Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBO | 64.85▼ | -0.51 (-0.78%) | 65.40 | 64.75 | 44,600 |
| ROBT | 51.1134▼ | -0.5666 (-1.10%) | 51.62 | 51.10 | 44,966 |
| RODM | 35.82▼ | -0.12 (-0.33%) | 35.87 | 35.68 | 144,400 |
| ROE | 33.9126▼ | -0.2475 (-0.72%) | 34.085 | 33.91 | 17,818 |
| ROG | 81.00▼ | -2.94 (-3.50%) | 83.40 | 80.85 | 333,900 |
| ROIV | 14.08▼ | -0.33 (-2.29%) | 14.47 | 14.07 | 7,587,891 |
| ROKT | 72.96▼ | -0.29 (-0.40%) | 73.20 | 72.96 | 1,600 |
| ROKU | 94.52▼ | -1.87 (-1.94%) | 97.21 | 92.4122 | 3,833,531 |
| ROL | 57.37▼ | -0.85 (-1.46%) | 58.40 | 57.17 | 1,806,500 |
| ROLR | 3.24▲ | +0.051 (+1.60%) | 3.39 | 3.006 | 19,300 |
| ROM | 85.62▼ | -0.155 (-0.18%) | 86.12 | 85.567 | 15,235 |
| ROMA | 3.20▲ | +0.02 (+0.63%) | 3.25 | 3.10 | 74,000 |
| ROPE | 26.193▼ | -0.148 (-0.56%) | 26.322 | 26.193 | 100 |
| RORO | 16.253▼ | -0.0724 (-0.44%) | 16.253 | 16.17 | 200 |
| ROSC | 45.697▼ | -0.547 (-1.18%) | 45.88 | 45.697 | 400 |
| ROST | 147.90▼ | -3.20 (-2.12%) | 150.345 | 146.7701 | 2,131,667 |
| ROUS | 56.755▼ | -0.305 (-0.53%) | 57.07 | 56.70 | 18,100 |
| RPAR | 21.0465▼ | -0.0414 (-0.20%) | 21.13 | 20.98 | 70,172 |
| RPAY | 5.89▼ | -0.03 (-0.51%) | 5.955 | 5.80 | 516,666 |
| RPG | 47.78▼ | -0.31 (-0.64%) | 48.05 | 47.73 | 113,476 |
| RPM | 126.39▼ | -1.84 (-1.43%) | 128.39 | 126.35 | 336,429 |
| RPT | 2.72▼ | -0.03 (-1.09%) | 2.745 | 2.71 | 146,200 |
| RPTX | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.73 | 90,441 |
| RPV | 99.30▼ | -0.09 (-0.09%) | 99.76 | 99.26 | 72,889 |
| RQI | 12.69 | +0.00 (+0.00%) | 12.74 | 12.65 | 265,900 |
| RR | 3.285▲ | +0.065 (+2.02%) | 3.4883 | 3.20 | 34,779,483 |
| RRBI | 64.76▼ | -0.45 (-0.69%) | 65.00 | 64.69 | 6,400 |
| RRGB | 6.74▼ | -0.06 (-0.88%) | 6.85 | 6.60 | 223,840 |
| RRR | 61.34▼ | -0.33 (-0.54%) | 61.79 | 60.45 | 314,411 |
| RSDE | 21.459▼ | -0.066 (-0.31%) | 21.459 | 21.45 | 400 |
| RSF | 14.809▲ | +0.039 (+0.26%) | 14.817 | 14.79 | 20,300 |
| RSHO | 42.4445▼ | -0.4905 (-1.14%) | 42.81 | 42.4445 | 7,129 |
| RSI | 21.16▼ | -0.40 (-1.86%) | 21.648 | 20.76 | 1,336,260 |
| RSJN | 33.686▼ | -0.13 (-0.38%) | 33.78 | 33.67 | 1,500 |
| RSMC | 26.19▼ | -0.36 (-1.36%) | 26.47 | 26.19 | 8,739 |
| RSMR | 21.467▼ | -0.053 (-0.25%) | 21.467 | 21.467 | 0 |
| RSMV | 26.375▼ | -0.085 (-0.32%) | 26.40 | 26.37 | 9,000 |
| RSP | 188.96▼ | -1.37 (-0.72%) | 190.315 | 188.8101 | 14,125,970 |
| RSPA | 50.87▼ | -0.11 (-0.22%) | 51.12 | 50.75 | 143,500 |
| RSPC | 40.8002▲ | +0.5414 (+1.34%) | 40.8002 | 40.5201 | 2,107 |
| RSPD | 58.755▼ | -0.6682 (-1.12%) | 59.22 | 58.755 | 11,292 |
| RSPE | 28.823▼ | -0.202 (-0.70%) | 28.823 | 28.82 | 500 |
| RSPF | 78.336▼ | -0.264 (-0.34%) | 78.6656 | 78.21 | 5,353 |
| RSPG | 77.74▼ | -0.55 (-0.70%) | 78.63 | 77.74 | 28,200 |
| RSPH | 29.13▼ | -0.51 (-1.72%) | 29.58 | 29.13 | 59,849 |
| RSPM | 33.43▼ | -0.30 (-0.89%) | 33.6503 | 33.3755 | 14,369 |
| RSPN | 55.94▼ | -0.59 (-1.04%) | 56.4899 | 55.89 | 37,565 |
| RSPR | 35.8113▼ | -0.1334 (-0.37%) | 35.9999 | 35.71 | 122,115 |
| RSPT | 42.64▼ | -0.42 (-0.98%) | 43.04 | 42.635 | 101,924 |
| RSPU | 75.10▲ | +0.33 (+0.44%) | 75.26 | 74.4601 | 36,570 |
| RSSE | 21.071▼ | -0.14 (-0.66%) | 21.133 | 21.051 | 1,400 |
| RSSL | 93.57▼ | -0.94 (-0.99%) | 94.00 | 93.57 | 11,100 |
| RSSS | 3.29▼ | -0.02 (-0.60%) | 3.3471 | 3.2801 | 18,177 |
| RSVR | 7.89▼ | -0.11 (-1.38%) | 8.03 | 7.85 | 34,164 |
| RTH | 252.7922▼ | -0.8397 (-0.33%) | 253.60 | 252.37 | 5,540 |
| RTO | 25.47▼ | -0.24 (-0.93%) | 25.66 | 25.30 | 562,000 |
| RTX | 155.85▼ | -1.80 (-1.14%) | 158.14 | 155.82 | 3,194,077 |
| RTXG | 18.193▼ | -0.4603 (-2.47%) | 18.54 | 18.191 | 13,300 |
| RUN | 16.06▲ | +0.05 (+0.31%) | 16.42 | 15.90 | 7,217,566 |
| RUNN | 34.543▼ | -0.3662 (-1.05%) | 34.73 | 34.543 | 21,038 |
| RUSC | 30.356▼ | -0.382 (-1.24%) | 30.499 | 30.356 | 2,400 |
| RUSHA | 55.66▼ | -1.93 (-3.35%) | 57.21 | 55.61 | 242,000 |
| RUSHB | 57.82▼ | -1.29 (-2.18%) | 58.86 | 57.20 | 59,444 |
| RVER | 32.45▼ | -0.141 (-0.43%) | 32.45 | 32.45 | 500 |
| RVLV | 22.34▼ | -1.59 (-6.64%) | 23.78 | 22.305 | 1,043,686 |
| RVMD | 46.55▲ | +0.31 (+0.67%) | 47.04 | 45.1835 | 3,632,257 |
| RVNL | 32.124▼ | -2.443 (-7.07%) | 34.01 | 28.19 | 74,900 |
| RVNU | 24.43▼ | -0.06 (-0.24%) | 24.51 | 24.34 | 25,756 |
| RVP | 0.82▲ | +0.009 (+1.11%) | 0.82 | 0.81 | 37,600 |
| RVSN | 0.378▲ | +0.0041 (+1.10%) | 0.39 | 0.3737 | 571,238 |
| RVT | 16.08▼ | -0.42 (-2.55%) | 16.24 | 16.07 | 266,700 |
| RWJ | 48.14▼ | -0.84 (-1.71%) | 48.72 | 48.08 | 132,382 |
| RWK | 127.3542▼ | -1.6258 (-1.26%) | 128.82 | 127.01 | 26,848 |
| RWL | 109.67▼ | -0.34 (-0.31%) | 110.1992 | 109.67 | 130,342 |
| RWO | 46.20▼ | -0.0471 (-0.10%) | 46.2924 | 46.0889 | 29,202 |
| RWR | 101.37▼ | -0.25 (-0.25%) | 101.77 | 101.14 | 85,353 |
| RWT | 6.22▲ | +0.01 (+0.16%) | 6.25 | 6.135 | 791,040 |
| RWX | 28.19▼ | -0.03 (-0.11%) | 28.25 | 28.08 | 24,287 |
| RXI | 204.197▼ | -0.0078 (+0.00%) | 204.47 | 203.40 | 3,065 |
| RXL | 41.9017▼ | -0.989 (-2.31%) | 42.62 | 41.9005 | 5,083 |
| RXO | 16.55▼ | -0.60 (-3.50%) | 17.295 | 16.435 | 2,112,846 |
| RXST | 9.31▼ | -0.11 (-1.17%) | 9.565 | 9.10 | 733,196 |
| RXT | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 609,865 |
| RY | 144.14▼ | -0.99 (-0.68%) | 144.95 | 143.995 | 549,830 |
| RYAM | 6.29▲ | +0.15 (+2.44%) | 6.33 | 6.01 | 645,900 |
| RYDE | 0.389▲ | +0.039 (+11.14%) | 0.389 | 0.35 | 605,500 |
| RYI | 22.45▼ | -0.16 (-0.71%) | 22.66 | 22.26 | 179,700 |
| RYLD | 15.26▲ | +0.01 (+0.07%) | 15.27 | 15.24 | 585,456 |
| RYLG | 22.5294▼ | -0.0972 (-0.43%) | 22.5415 | 22.5294 | 546 |
| RYN | 26.30▼ | -0.47 (-1.76%) | 26.78 | 26.28 | 816,300 |
| RYTM | 96.22▼ | -1.70 (-1.74%) | 98.3965 | 96.15 | 532,025 |
| RZG | 54.2164▼ | -0.6045 (-1.10%) | 54.3305 | 54.16 | 3,214 |
| RZLT | 7.69▼ | -0.28 (-3.51%) | 7.965 | 7.68 | 612,354 |
| RZLV | 6.76▼ | -0.03 (-0.44%) | 7.54 | 6.50 | 31,863,600 |
| RZV | 118.1847▼ | -1.6931 (-1.41%) | 119.80 | 117.99 | 4,603 |
| S | 18.29▼ | -0.17 (-0.92%) | 18.4865 | 18.09 | 5,161,166 |
| SA | 18.83▲ | +0.21 (+1.13%) | 19.01 | 18.51 | 1,510,100 |
| SAA | 25.52▼ | -0.6341 (-2.42%) | 26.01 | 25.46 | 10,025 |
| SACH | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.26 | 431,900 |
| SAEF | 28.554▼ | -0.32 (-1.11%) | 28.65 | 28.554 | 2,100 |