Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 29.70▲ | +0.18 (+0.61%) | 29.72 | 29.47 | 12,837,415 |
| SCHY | 32.36▼ | -0.07 (-0.22%) | 32.435 | 32.25 | 349,828 |
| SCII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 217 |
| SCJ | 105.35▼ | -0.15 (-0.14%) | 105.825 | 105.09 | 73,312 |
| SCKT | 0.93▲ | +0.0531 (+6.06%) | 0.96 | 0.8526 | 455,110 |
| SCL | 53.85▲ | +0.21 (+0.39%) | 54.33 | 53.22 | 61,022 |
| SCLX | 7.21▲ | +0.40 (+5.87%) | 7.6999 | 6.90 | 174,273 |
| SCMB | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.58 | 1,132,715 |
| SCNX | 0.4189▲ | +0.0279 (+7.14%) | 0.4245 | 0.382 | 281,141 |
| SCO | 26.91▲ | +20.04 (+291.70%) | 28.38 | 26.48 | 11,195,795 |
| SCOR | 7.75▲ | +0.99 (+14.64%) | 8.68 | 7.56 | 101,726 |
| SCPQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SCSC | 45.82▲ | +0.41 (+0.90%) | 46.00 | 45.145 | 168,764 |
| SCUS | 25.21 | +0.00 (+0.00%) | 25.21 | 25.20 | 62,426 |
| SCVL | 17.60▲ | +0.36 (+2.09%) | 17.73 | 17.075 | 343,125 |
| SCYB | 26.26▲ | +0.02 (+0.08%) | 26.28 | 26.20 | 1,153,855 |
| SCZ | 86.09▲ | +0.01 (+0.01%) | 86.41 | 85.59 | 1,423,536 |
| SDCI | 28.18▲ | +0.26 (+0.93%) | 28.1999 | 27.895 | 116,214 |
| SDG | 91.4239▲ | +0.9928 (+1.10%) | 91.695 | 90.41 | 9,247 |
| SDGR | 14.16▲ | +0.92 (+6.95%) | 14.23 | 13.0509 | 1,215,299 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 100,009 |
| SDHY | 16.09▲ | +0.11 (+0.69%) | 16.20 | 15.9141 | 67,605 |
| SDMF | 25.8042▲ | +0.0392 (+0.15%) | 25.8042 | 25.70 | 3,135 |
| SDOG | 68.27▲ | +0.23 (+0.34%) | 68.4462 | 67.86 | 19,298 |
| SDOT | 3.19▲ | +0.32 (+11.15%) | 3.4095 | 2.6301 | 406,860 |
| SDP | 22.6373▲ | +11.586 (+104.84%) | 22.6373 | 22.17 | 2,274 |
| SDSI | 51.375▲ | +0.03 (+0.06%) | 51.39 | 51.325 | 22,022 |
| SDTY | 42.95▲ | +0.2081 (+0.49%) | 42.95 | 42.708 | 6,110 |
| SDVY | 41.49▼ | -0.23 (-0.55%) | 41.68 | 41.2601 | 1,258,706 |
| SDY | 149.89▼ | -0.14 (-0.09%) | 150.62 | 149.53 | 209,683 |
| SE | 91.94▼ | -1.52 (-1.63%) | 93.19 | 90.88 | 3,546,015 |
| SEAT | 8.53▲ | +0.36 (+4.41%) | 8.60 | 8.06 | 47,334 |
| SEDG | 73.19▼ | -0.04 (-0.05%) | 75.14 | 70.60 | 2,815,069 |
| SEEM | 39.7484▲ | +0.1184 (+0.30%) | 39.83 | 39.1501 | 39,433 |
| SEER | 1.93▲ | +0.04 (+2.12%) | 1.93 | 1.87 | 113,024 |
| SEG | 24.50▲ | +0.61 (+2.55%) | 24.7563 | 23.80 | 63,697 |
| SEGG | 1.64▲ | +0.07 (+4.46%) | 1.6693 | 1.49 | 921,487 |
| SEI | 68.68▼ | -2.81 (-3.93%) | 71.17 | 67.78 | 2,668,772 |
| SEIC | 88.60▼ | -1.08 (-1.20%) | 89.57 | 87.96 | 695,810 |
| SEIE | 35.315▲ | +0.015 (+0.04%) | 35.43 | 35.10 | 105,561 |
| SEIS | 31.8882▼ | -0.0545 (-0.17%) | 31.97 | 31.57 | 43,380 |
| SEIX | 23.23▲ | +0.01 (+0.04%) | 23.24 | 23.2201 | 52,238 |
| SEM | 16.51 | +0.00 (+0.00%) | 16.52 | 16.50 | 1,182,470 |
| SEMG | 26.7969▲ | +0.2069 (+0.78%) | 26.80 | 26.55 | 6,294 |
| SEMI | 38.75▲ | +0.2757 (+0.72%) | 38.8281 | 38.31 | 5,619 |
| SENEA | 145.54▼ | -2.28 (-1.54%) | 149.58 | 142.25 | 184,729 |
| SENEB | 145.75▲ | +2.18 (+1.52%) | 145.75 | 145.75 | 163 |
| SENS | 6.72▲ | +0.40 (+6.33%) | 6.745 | 6.15 | 563,238 |
| SEPI | 28.07▼ | -0.19 (-0.67%) | 28.119 | 27.94 | 24,289 |
| SEPN | 31.05▲ | +1.26 (+4.23%) | 31.40 | 29.22 | 216,403 |
| SERA | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.02 | 41,900 |
| SERV | 9.49▲ | +0.65 (+7.35%) | 9.625 | 8.57 | 8,328,669 |
| SES | 1.38▲ | +0.11 (+8.66%) | 1.44 | 1.2694 | 11,713,391 |
| SETH | 48.6977▲ | +0.9215 (+1.93%) | 49.723 | 48.4101 | 135,818 |
| SETM | 36.89▲ | +0.96 (+2.67%) | 36.99 | 35.485 | 204,547 |
| SEVN | 8.62▲ | +0.05 (+0.58%) | 8.64 | 8.5218 | 47,474 |
| SEZL | 119.00▲ | +2.95 (+2.54%) | 121.80 | 113.8015 | 581,150 |
| SFBC | 43.29▲ | +1.46 (+3.49%) | 43.29 | 41.61 | 8,966 |
| SFBS | 77.62▼ | -0.02 (-0.03%) | 77.94 | 76.415 | 150,544 |
| SFGV | 35.116▲ | +0.0294 (+0.08%) | 35.17 | 35.11 | 15,035 |
| SFHG | 2.5069▼ | -0.0231 (-0.91%) | 2.55 | 2.29 | 25,179 |
| SFIX | 3.69▲ | +0.16 (+4.53%) | 3.775 | 3.62 | 2,506,411 |
| SFLO | 33.1896▲ | +0.1873 (+0.57%) | 33.29 | 32.83 | 37,998 |
| SFLR | 38.73▲ | +0.13 (+0.34%) | 38.805 | 38.49 | 217,282 |
| SFM | 86.69▼ | -2.01 (-2.27%) | 89.79 | 85.95 | 1,520,682 |
| SFNC | 21.48▲ | +0.13 (+0.61%) | 21.50 | 21.07 | 802,199 |
| SFST | 57.81▲ | +0.31 (+0.54%) | 58.145 | 56.475 | 97,208 |
| SFTX | 30.89▼ | -0.01 (-0.03%) | 31.1199 | 30.60 | 20,888 |
| SFY | 150.10▲ | +1.24 (+0.83%) | 150.1443 | 148.71 | 16,578 |
| SFYF | 64.8942▲ | +0.8908 (+1.39%) | 64.8942 | 63.94 | 4,718 |
| SG | 10.21▲ | +0.11 (+1.09%) | 10.535 | 9.85 | 5,808,557 |
| SGC | 13.25▲ | +0.60 (+4.74%) | 13.25 | 12.65 | 46,025 |
| SGHC | 12.76▼ | -0.12 (-0.93%) | 12.97 | 12.59 | 1,528,369 |
| SGHT | 5.06▲ | +0.19 (+3.90%) | 5.07 | 4.80 | 115,707 |
| SGLC | 43.85▲ | +0.28 (+0.64%) | 43.85 | 43.43 | 17,208 |
| SGMT | 7.27▲ | +0.05 (+0.69%) | 7.58 | 7.059 | 645,927 |
| SGOV | 100.65 | +0.00 (+0.00%) | 100.66 | 100.65 | 16,053,762 |
| SGRP | 0.7394▼ | -0.0001 (-0.01%) | 0.7394 | 0.7002 | 43,420 |
| SGRT | 36.56▼ | -0.07 (-0.19%) | 36.97 | 36.045 | 59,515 |
| SGRW | 23.5598▲ | +0.5408 (+2.35%) | 23.5598 | 23.5598 | 3 |
| SGRY | 13.65▲ | +0.17 (+1.26%) | 13.65 | 13.09 | 934,382 |
| SGVT | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 177,316 |
| SHAZ | 74.82▲ | +9.13 (+13.90%) | 74.98 | 62.55 | 548,168 |
| SHBI | 20.64▲ | +0.24 (+1.18%) | 20.655 | 20.005 | 148,402 |
| SHC | 15.75▲ | +0.21 (+1.35%) | 15.855 | 15.45 | 2,247,811 |
| SHE | 155.9826▲ | +0.9054 (+0.58%) | 156.65 | 155.44 | 2,455 |
| SHEN | 16.08▼ | -0.23 (-1.41%) | 16.445 | 15.91 | 195,712 |
| SHLS | 12.20▲ | +0.08 (+0.66%) | 12.375 | 11.82 | 5,747,053 |
| SHM | 47.87▲ | +0.06 (+0.13%) | 47.87 | 47.77 | 177,125 |
| SHMD | 6.91▲ | +0.05 (+0.73%) | 7.24 | 6.562 | 979,583 |
| SHO | 10.91▲ | +0.03 (+0.28%) | 10.985 | 10.80 | 1,174,274 |
| SHOC | 111.575▲ | +0.741 (+0.67%) | 112.18 | 109.50 | 12,376 |
| SHOO | 43.40▼ | -0.08 (-0.18%) | 43.7599 | 42.92 | 919,374 |
| SHPP | 34.0786▼ | -0.1459 (-0.43%) | 34.0786 | 34.0786 | 28 |
| SHRY | 43.925▲ | +0.0283 (+0.06%) | 43.925 | 43.925 | 202 |
| SHUS | 49.8549▲ | +0.1353 (+0.27%) | 49.8549 | 49.8549 | 0 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.34 | 2,283,394 |
| SHYG | 42.54▲ | +0.05 (+0.12%) | 42.59 | 42.47 | 1,055,470 |
| SHYL | 44.52▲ | +0.041 (+0.09%) | 44.5399 | 44.45 | 23,386 |
| SI | 15.13▲ | +0.16 (+1.07%) | 15.37 | 14.886 | 59,359 |