Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNS | 60.31▲ | +1.81 (+3.09%) | 61.70 | 57.89 | 140,955 |
| TROO | 3.93▼ | -0.04 (-1.01%) | 4.1386 | 3.85 | 336,469 |
| TROW | 105.68▲ | +0.86 (+0.82%) | 106.18 | 103.64 | 2,630,738 |
| TROX | 6.06▼ | -0.59 (-8.87%) | 6.55 | 6.02 | 3,864,800 |
| TRP | 58.67▼ | -0.57 (-0.96%) | 59.29 | 57.66 | 2,177,200 |
| TRS | 34.77▲ | +0.36 (+1.05%) | 35.00 | 34.16 | 300,964 |
| TRST | 43.40▲ | +0.25 (+0.58%) | 43.53 | 42.54 | 104,390 |
| TRTX | 9.03▼ | -0.28 (-3.01%) | 9.287 | 8.805 | 1,363,500 |
| TRUD | 26.618▼ | -0.014 (-0.05%) | 26.79 | 26.57 | 31,700 |
| TRX | 1.63▼ | -0.55 (-25.23%) | 2.00 | 1.545 | 25,445,668 |
| TS | 44.30▼ | -0.76 (-1.69%) | 44.68 | 43.86 | 1,230,600 |
| TSBK | 38.94▲ | +0.81 (+2.12%) | 39.33 | 38.05 | 34,077 |
| TSEM | 134.73▲ | +0.02 (+0.01%) | 140.46 | 132.80 | 2,369,137 |
| TSLS | 5.28▼ | -0.18 (-3.30%) | 5.375 | 5.15 | 76,442,300 |
| TSLX | 21.95▼ | -0.19 (-0.86%) | 22.17 | 21.85 | 368,900 |
| TSLY | 35.27▲ | +1.09 (+3.19%) | 35.90 | 34.68 | 1,125,800 |
| TSM | 330.56▼ | -8.99 (-2.65%) | 339.90 | 329.10 | 12,007,100 |
| TSME | 44.51▼ | -0.567 (-1.26%) | 45.02 | 44.27 | 123,500 |
| TSMG | 27.5315▼ | -1.5685 (-5.39%) | 29.10 | 27.35 | 61,767 |
| TSMU | 50.81▼ | -2.89 (-5.38%) | 53.375 | 50.305 | 111,500 |
| TSMX | 57.27▼ | -3.22 (-5.32%) | 60.51 | 56.80 | 396,334 |
| TSMY | 15.96▼ | -0.31 (-1.91%) | 16.243 | 15.861 | 82,300 |
| TSN | 65.33▲ | +0.11 (+0.17%) | 65.96 | 64.64 | 4,432,795 |
| TSPA | 43.458▼ | -0.282 (-0.64%) | 43.70 | 43.225 | 143,600 |
| TSPY | 25.63▼ | -0.02 (-0.08%) | 25.68 | 25.43 | 261,226 |
| TSQ | 6.57▲ | +0.13 (+2.02%) | 6.76 | 6.37 | 237,400 |
| TSSI | 10.20▼ | -0.37 (-3.50%) | 11.05 | 10.11 | 1,182,588 |
| TSXU | 34.32▼ | -2.66 (-7.19%) | 36.63 | 34.13 | 33,400 |
| TT | 420.58▼ | -5.49 (-1.29%) | 427.50 | 414.01 | 3,313,100 |
| TTAM | 17.36▼ | -0.71 (-3.93%) | 18.12 | 17.17 | 2,668,334 |
| TTC | 91.50▼ | -0.23 (-0.25%) | 91.555 | 89.9625 | 1,882,488 |
| TTE | 72.40▼ | -0.23 (-0.32%) | 73.01 | 71.77 | 1,244,400 |
| TTEK | 37.66▼ | -0.56 (-1.47%) | 38.71 | 37.40 | 3,851,842 |
| TTEQ | 33.045▼ | -0.6698 (-1.99%) | 33.70 | 32.91 | 29,900 |
| TTI | 11.40▼ | -0.16 (-1.38%) | 11.69 | 11.15 | 1,425,300 |
| TTMI | 98.20▲ | +1.72 (+1.78%) | 103.50 | 96.0001 | 4,300,870 |
| TTRX | 4.12▼ | -0.23 (-5.29%) | 4.30 | 3.96 | 54,700 |
| TTT | 67.63▲ | +1.35 (+2.04%) | 67.63 | 66.52 | 17,487 |
| TTXD | 32.042▲ | +0.588 (+1.87%) | 32.08 | 31.25 | 1,800 |
| TU | 13.96▲ | +0.05 (+0.36%) | 13.97 | 13.78 | 4,489,400 |
| TUR | 41.25▼ | -0.33 (-0.79%) | 41.64 | 41.21 | 321,322 |
| TURF | 32.476▼ | -1.316 (-3.89%) | 33.10 | 32.19 | 13,900 |
| TUSK | 2.34 | +0.00 (+0.00%) | 2.36 | 2.245 | 170,225 |
| TV | 3.27▲ | +0.02 (+0.62%) | 3.29 | 3.19 | 822,800 |
| TVAI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 200 |
| TVAL | 36.97▼ | -0.05 (-0.14%) | 37.09 | 36.76 | 49,700 |
| TWI | 9.54▲ | +0.19 (+2.03%) | 9.61 | 9.21 | 715,288 |
| TWIN | 17.19▲ | +0.29 (+1.72%) | 17.55 | 16.0175 | 55,919 |
| TWN | 57.61▼ | -0.67 (-1.15%) | 58.42 | 57.56 | 3,100 |
| TWO | 11.47▼ | -1.82 (-13.69%) | 12.92 | 11.205 | 5,014,180 |
| TWST | 41.07▼ | -0.51 (-1.23%) | 41.785 | 39.66 | 1,585,511 |
| TX | 41.84▼ | -1.72 (-3.95%) | 43.49 | 41.72 | 217,600 |
| TXG | 20.20▼ | -0.60 (-2.88%) | 20.68 | 19.82 | 2,721,076 |
| TXMD | 2.16▼ | -0.14 (-6.09%) | 2.35 | 2.14 | 62,200 |
| TXN | 215.55▼ | -3.42 (-1.56%) | 216.46 | 213.06 | 9,085,200 |
| TXNM | 58.92▼ | -0.32 (-0.54%) | 59.00 | 58.69 | 826,300 |
| TXRH | 179.86▼ | -4.16 (-2.26%) | 183.78 | 178.16 | 983,142 |
| TXS | 37.33▼ | -0.006 (-0.02%) | 37.36 | 37.25 | 6,500 |
| TXT | 88.06▲ | +0.24 (+0.27%) | 88.83 | 87.00 | 2,354,100 |
| TXUE | 32.8278▼ | -0.3346 (-1.01%) | 33.04 | 32.69 | 26,564 |
| TXUG | 25.2129▼ | -0.5871 (-2.28%) | 25.2129 | 25.2129 | 9 |
| TXXI | 50.928▲ | +0.053 (+0.10%) | 50.928 | 50.89 | 400 |
| TYG | 44.55▲ | +0.29 (+0.66%) | 44.56 | 44.00 | 123,200 |
| TYGO | 3.03▼ | -0.53 (-14.89%) | 3.55 | 3.01 | 717,061 |
| TYO | 13.4802▲ | +0.0136 (+0.10%) | 13.50 | 13.47 | 10,651 |
| TYRA | 30.82▼ | -1.52 (-4.70%) | 32.14 | 30.07 | 982,995 |
| UA | 6.07▲ | +0.14 (+2.36%) | 6.185 | 5.92 | 4,984,685 |
| UAA | 6.17▲ | +0.12 (+1.98%) | 6.33 | 6.04 | 10,286,500 |
| UAE | 20.49▼ | -0.17 (-0.82%) | 20.67 | 20.46 | 239,000 |
| UAMY | 7.33▼ | -0.96 (-11.58%) | 8.55 | 7.21 | 16,194,700 |
| UBCP | 13.90▼ | -0.24 (-1.70%) | 14.04 | 13.854 | 8,112 |
| UBFO | 10.74▲ | +0.10 (+0.94%) | 10.78 | 10.55 | 40,175 |
| UBOT | 26.8963▼ | -0.9237 (-3.32%) | 27.5827 | 26.77 | 14,399 |
| UBR | 35.3748▼ | -2.2035 (-5.86%) | 36.939 | 35.21 | 9,316 |
| UBS | 47.15▼ | -1.01 (-2.10%) | 47.56 | 47.00 | 2,139,900 |
| UBSI | 42.33▼ | -0.02 (-0.05%) | 42.51 | 41.85 | 1,828,493 |
| UCB | 34.43▼ | -0.27 (-0.78%) | 34.69 | 34.01 | 931,408 |
| UCC | 53.2774▼ | -0.1167 (-0.22%) | 53.60 | 53.20 | 1,306 |
| UCO | 24.10▲ | +0.16 (+0.67%) | 24.36 | 23.215 | 5,619,067 |
| UCRD | 21.768▼ | -0.0051 (-0.02%) | 21.768 | 21.768 | 100 |
| UCTT | 43.68▼ | -3.81 (-8.02%) | 47.135 | 43.12 | 1,207,460 |
| UDI | 33.278▲ | +0.195 (+0.59%) | 33.278 | 33.09 | 700 |
| UDIV | 54.377▼ | -0.173 (-0.32%) | 54.377 | 54.08 | 7,500 |
| UDN | 18.48▼ | -0.18 (-0.96%) | 18.575 | 18.475 | 417,345 |
| UDR | 37.15▲ | +0.24 (+0.65%) | 37.16 | 36.53 | 7,499,754 |
| UE | 19.43▲ | +0.23 (+1.20%) | 19.44 | 19.025 | 849,200 |
| UEC | 17.24▼ | -1.36 (-7.31%) | 18.80 | 16.71 | 14,886,100 |
| UEIC | 3.95▼ | -0.02 (-0.50%) | 4.03 | 3.88 | 62,658 |
| UEVM | 59.28▼ | -1.3472 (-2.22%) | 59.95 | 59.26 | 2,610 |
| UFG | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.12 | 283,892 |
| UFI | 3.86▼ | -0.08 (-2.03%) | 3.9536 | 3.86 | 24,735 |
| UFO | 45.44▼ | -1.68 (-3.57%) | 47.73 | 45.00 | 833,016 |
| UFPI | 103.28▲ | +0.78 (+0.76%) | 103.80 | 100.58 | 428,380 |
| UFPT | 251.14▲ | +4.36 (+1.77%) | 252.63 | 243.70 | 197,973 |
| UG | 7.21▼ | -0.03 (-0.41%) | 7.3499 | 7.15 | 8,895 |
| UGA | 69.37▲ | +0.64 (+0.93%) | 69.55 | 68.00 | 9,270 |
| UGE | 19.17▲ | +0.61 (+3.29%) | 19.18 | 18.6899 | 9,734 |
| UGI | 40.11▼ | -0.49 (-1.21%) | 40.54 | 39.67 | 7,366,600 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UGP | 4.78▼ | -0.07 (-1.44%) | 4.88 | 4.73 | 1,794,600 |