Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 16.50▼ | -0.16 (-0.96%) | 16.68 | 16.49 | 859,401 |
| UMI | 61.22▼ | -0.43 (-0.70%) | 61.57 | 60.665 | 34,111 |
| UMMA | 37.78▲ | +0.18 (+0.48%) | 37.91 | 37.60 | 41,520 |
| UNF | 285.75▼ | -2.23 (-0.77%) | 287.51 | 284.80 | 195,494 |
| UNM | 92.45▲ | +0.94 (+1.03%) | 93.295 | 91.07 | 1,477,294 |
| UNP | 307.67▼ | -2.95 (-0.95%) | 309.74 | 306.43 | 2,137,693 |
| UPAR | 16.643▲ | +0.015 (+0.09%) | 16.645 | 16.643 | 274 |
| UPC | 5.04▼ | -0.28 (-5.26%) | 5.50 | 4.6001 | 52,331 |
| UPGD | 83.5764▼ | -0.2986 (-0.36%) | 83.65 | 83.5764 | 347 |
| UPLT | 27.55▲ | +0.6699 (+2.49%) | 27.55 | 26.525 | 1,631 |
| UPRO | 152.91▲ | +2.94 (+1.96%) | 153.67 | 150.64 | 1,874,640 |
| UPV | 106.044▼ | -1.0046 (-0.94%) | 106.0444 | 105.81 | 1,194 |
| UPWK | 8.92▲ | +0.28 (+3.24%) | 9.02 | 8.72 | 2,737,293 |
| UPXI | 1.155▲ | +0.095 (+8.96%) | 1.23 | 1.10 | 9,815,097 |
| URA | 48.37▲ | +0.32 (+0.67%) | 48.60 | 47.66 | 3,477,977 |
| URAA | 29.75▲ | +0.37 (+1.26%) | 30.0195 | 28.80 | 74,877 |
| URBN | 78.79▼ | -4.16 (-5.02%) | 85.43 | 78.21 | 2,871,419 |
| URG | 1.53▲ | +0.01 (+0.66%) | 1.54 | 1.50 | 5,032,252 |
| URGN | 45.50▼ | -0.44 (-0.96%) | 46.51 | 45.285 | 559,772 |
| URNJ | 27.75▼ | -0.07 (-0.25%) | 27.9082 | 27.27 | 223,548 |
| URNM | 61.05▲ | +0.02 (+0.03%) | 61.355 | 60.2136 | 826,332 |
| UROY | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.18 | 1,789,087 |
| URSP | 52.55▼ | -0.29 (-0.55%) | 52.8512 | 52.37 | 53,659 |
| URTH | 209.93▲ | +0.97 (+0.46%) | 210.195 | 209.14 | 251,105 |
| URTY | 84.83▲ | +0.67 (+0.80%) | 85.23 | 83.43 | 190,971 |
| USA | 5.99 | +0.00 (+0.00%) | 6.0224 | 5.9646 | 979,596 |
| USAF | 28.545▲ | +0.1189 (+0.42%) | 28.545 | 28.50 | 6,161 |
| USAI | 47.5831▼ | -0.3269 (-0.68%) | 47.7199 | 46.97 | 11,638 |
| USAR | 19.25▲ | +0.33 (+1.74%) | 19.4399 | 18.46 | 14,709,319 |
| USAS | 5.74▲ | +0.17 (+3.05%) | 5.8791 | 5.5201 | 4,986,612 |
| USAU | 16.49▲ | +0.24 (+1.48%) | 16.60 | 16.19 | 136,066 |
| USBC | 0.4441▲ | +0.0327 (+7.95%) | 0.454 | 0.405 | 373,197 |
| USCA | 45.804▲ | +0.389 (+0.86%) | 45.804 | 45.804 | 300 |
| USCB | 22.29▲ | +0.02 (+0.09%) | 22.33 | 22.04 | 22,299 |
| USCI | 104.715▲ | +0.675 (+0.65%) | 104.96 | 103.82 | 7,696 |
| USCL | 87.0344▲ | +0.7684 (+0.89%) | 87.0344 | 87.0344 | 11 |
| USE | 32.78▲ | +0.472 (+1.46%) | 32.78 | 32.78 | 200 |
| USEA | 2.73▼ | -0.03 (-1.09%) | 2.82 | 2.70 | 51,528 |
| USFD | 107.78▼ | -0.68 (-0.63%) | 108.10 | 106.44 | 1,379,212 |
| USFE | 38.0163▲ | +0.0802 (+0.21%) | 38.07 | 37.83 | 1,151 |
| USFI | 24.415▼ | -0.0201 (-0.08%) | 24.415 | 24.415 | 1 |
| USG | 35.1286▲ | +0.0636 (+0.18%) | 35.175 | 35.1286 | 650 |
| USGO | 9.70▲ | +0.22 (+2.32%) | 9.7963 | 9.39 | 78,157 |
| USIO | 2.71▼ | -0.20 (-6.87%) | 2.94 | 2.65 | 319,240 |
| USL | 51.25▲ | +0.3049 (+0.60%) | 51.4007 | 50.995 | 4,437 |
| USLM | 119.66▲ | +1.57 (+1.33%) | 120.645 | 117.18 | 170,682 |
| USLV | 18.58▲ | +0.63 (+3.51%) | 18.6834 | 17.70 | 79,922 |
| USMC | 76.0252▲ | +0.1164 (+0.15%) | 76.0939 | 75.79 | 26,190 |
| USMD | 31.52▲ | +0.75 (+2.44%) | 31.52 | 31.52 | 100 |
| USNZ | 49.0082▲ | +0.4532 (+0.93%) | 49.0082 | 48.8062 | 1,024 |
| USO | 130.01▲ | +2.66 (+2.09%) | 130.9591 | 127.48 | 3,036,690 |
| USPH | 79.10▲ | +0.83 (+1.06%) | 79.74 | 77.03 | 158,057 |
| USPX | 67.47▲ | +0.50 (+0.75%) | 67.50 | 67.13 | 29,823 |
| USSE | 41.0489▲ | +0.4335 (+1.07%) | 41.1101 | 40.82 | 26,796 |
| USSG | 72.82▲ | +0.9263 (+1.29%) | 72.955 | 72.33 | 10,599 |
| USTB | 50.52 | +0.00 (+0.00%) | 50.539 | 50.51 | 341,782 |
| USVM | 109.6869▼ | -0.2044 (-0.19%) | 109.93 | 109.26 | 34,954 |
| USXF | 69.07▲ | +1.0243 (+1.51%) | 69.07 | 68.68 | 62,210 |
| UTMD | 71.80▲ | +0.91 (+1.28%) | 72.08 | 70.05 | 30,540 |
| UTZ | 14.20▼ | -0.02 (-0.14%) | 14.22 | 14.20 | 1,217,951 |
| UUU | 5.27▼ | -0.39 (-6.89%) | 5.95 | 5.27 | 37,407 |
| UUUG | 5.53▲ | +0.02 (+0.36%) | 5.66 | 5.38 | 322,553 |
| UUUU | 15.74▲ | +0.04 (+0.25%) | 15.92 | 15.49 | 4,395,086 |
| UVE | 43.37▼ | -0.39 (-0.89%) | 43.63 | 42.75 | 346,967 |
| UWM | 66.29▲ | +0.39 (+0.59%) | 66.46 | 65.56 | 255,085 |
| UXRP | 17.82▲ | +1.86 (+11.65%) | 18.17 | 16.959 | 185,733 |
| UYG | 98.50▼ | -1.3338 (-1.34%) | 99.43 | 98.05 | 7,578 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.175 | 51.0901 | 127,481 |
| UYM | 32.14▼ | -0.51 (-1.56%) | 32.38 | 31.93 | 7,774 |
| UYSC | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 25,254 |
| V | 379.66▼ | -4.24 (-1.10%) | 381.7693 | 378.50 | 6,637,796 |
| VABK | 46.32▼ | -0.06 (-0.13%) | 46.75 | 46.32 | 2,852 |
| VAC | 111.44▼ | -3.34 (-2.91%) | 115.58 | 111.17 | 284,818 |
| VACI | 10.235▼ | -0.005 (-0.05%) | 10.24 | 10.20 | 9,636 |
| VAIE | 24.748▲ | +0.058 (+0.23%) | 24.85 | 24.625 | 25,298 |
| VAL | 85.44▲ | +1.84 (+2.20%) | 86.745 | 83.22 | 736,073 |
| VALE | 15.31▲ | +0.15 (+0.99%) | 15.35 | 15.06 | 26,432,147 |
| VALG | 19.0141▲ | +0.413 (+2.22%) | 19.0141 | 18.38 | 2,194 |
| VALN | 6.56▼ | -0.135 (-2.02%) | 6.66 | 6.54 | 21,175 |
| VALQ | 72.6266▼ | -0.1557 (-0.21%) | 72.77 | 72.465 | 2,768 |
| VANI | 1.40▼ | -0.015 (-1.06%) | 1.42 | 1.395 | 86,468 |
| VAVX | 15.5812▲ | +0.4886 (+3.24%) | 15.76 | 15.51 | 13,395 |
| VAW | 239.51▼ | -1.02 (-0.42%) | 240.31 | 238.68 | 27,850 |
| VB | 304.28▲ | +0.32 (+0.11%) | 304.88 | 303.29 | 806,809 |
| VBCA | 75.69▲ | +0.025 (+0.03%) | 75.69 | 75.66 | 10,190 |
| VBCB | 75.605▲ | +0.0181 (+0.02%) | 75.68 | 75.58 | 66,743 |
| VBCC | 75.38▲ | +0.0395 (+0.05%) | 75.40 | 75.33 | 15,974 |
| VBIL | 75.68 | +0.00 (+0.00%) | 75.69 | 75.68 | 2,309,837 |
| VBK | 358.96▲ | +2.70 (+0.76%) | 359.99 | 357.705 | 170,388 |
| VBNB | 27.548▲ | +0.4008 (+1.48%) | 27.669 | 27.548 | 1,070 |
| VBNK | 20.49▲ | +0.68 (+3.43%) | 20.5162 | 19.67 | 73,575 |
| VBR | 248.36▼ | -0.72 (-0.29%) | 248.8499 | 247.385 | 673,254 |
| VCIG | 2.66▼ | -0.14 (-5.00%) | 2.7986 | 2.63 | 342,783 |
| VCSH | 78.715▼ | -0.015 (-0.02%) | 78.75 | 78.6901 | 2,667,310 |
| VCTR | 121.13▲ | +0.49 (+0.41%) | 122.64 | 118.38 | 808,946 |
| VDE | 175.74▼ | -0.20 (-0.11%) | 176.89 | 173.61 | 283,372 |
| VDI | 37.07▼ | -0.148 (-0.40%) | 37.07 | 37.07 | 100 |
| VEA | 73.42▼ | -0.03 (-0.04%) | 73.51 | 73.165 | 9,046,134 |
| VEEV | 282.13▲ | +37.22 (+15.20%) | 296.24 | 274.81 | 6,408,429 |
| VEFA | 84.555▼ | -0.2434 (-0.29%) | 84.555 | 84.555 | 6 |