Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 32.02▲ | +0.04 (+0.13%) | 32.185 | 31.80 | 49,501 |
| QQQM | 225.11▼ | -1.99 (-0.88%) | 226.67 | 224.19 | 4,689,954 |
| QQQP | 144.366▼ | -2.707 (-1.84%) | 145.71 | 144.366 | 100 |
| QQQS | 27.08▲ | +0.32 (+1.20%) | 27.17 | 26.69 | 1,600 |
| QQQT | 17.73▼ | -0.41 (-2.26%) | 17.83 | 17.64 | 27,483 |
| QQQU | 42.43▼ | -0.98 (-2.26%) | 43.28 | 42.06 | 91,500 |
| QQQX | 26.40▼ | -0.07 (-0.26%) | 26.60 | 26.36 | 0 |
| QQQY | 25.95▼ | -0.17 (-0.65%) | 26.105 | 25.825 | 158,900 |
| QQXT | 99.65▲ | +0.85 (+0.86%) | 99.96 | 98.85 | 15,600 |
| QRFT | 56.591▼ | -0.2082 (-0.37%) | 56.61 | 56.54 | 1,700 |
| QRVO | 86.08▲ | +1.17 (+1.38%) | 87.45 | 84.25 | 1,778,800 |
| QS | 6.36▼ | -0.36 (-5.36%) | 6.54 | 6.14 | 36,876,163 |
| QSG | 9.62▲ | +0.17 (+1.80%) | 10.98 | 9.31 | 2,147,630 |
| QSI | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.87 | 5,995,087 |
| QSIX | 34.25▼ | -0.26 (-0.75%) | 34.43 | 34.18 | 6,100 |
| QSML | 26.62▲ | +0.302 (+1.15%) | 26.62 | 26.34 | 400 |
| QSR | 67.92▲ | +1.63 (+2.46%) | 68.49 | 66.38 | 2,763,100 |
| QTEC | 211.66▼ | -1.17 (-0.55%) | 212.78 | 209.42 | 132,400 |
| QTOP | 27.93▼ | -0.32 (-1.13%) | 28.14 | 27.82 | 53,600 |
| QTR | 32.64▼ | -0.17 (-0.52%) | 32.64 | 32.53 | 1,700 |
| QTRX | 6.69▲ | +0.04 (+0.60%) | 6.94 | 6.49 | 465,591 |
| QTUM | 91.41▼ | -0.41 (-0.45%) | 91.90 | 90.39 | 416,900 |
| QTWO | 92.55▼ | -1.04 (-1.11%) | 94.04 | 90.79 | 447,200 |
| QUAD | 5.69▲ | +0.04 (+0.71%) | 5.815 | 5.5701 | 173,424 |
| QUBT | 18.64▼ | -0.53 (-2.76%) | 19.04 | 17.93 | 20,220,665 |
| QUIK | 5.87▼ | -0.29 (-4.71%) | 6.0354 | 5.724 | 188,492 |
| QUP | 34.389▼ | -1.273 (-3.57%) | 34.389 | 34.389 | 100 |
| QUS | 163.63▲ | +0.54 (+0.33%) | 163.86 | 163.03 | 56,300 |
| QVAL | 44.95▲ | +0.94 (+2.14%) | 45.28 | 44.02 | 13,700 |
| QVML | 36.645▲ | +0.025 (+0.07%) | 36.66 | 36.50 | 4,100 |
| QVMM | 29.063▲ | +0.321 (+1.12%) | 29.063 | 28.87 | 300 |
| QVMS | 26.112▲ | +0.392 (+1.52%) | 26.279 | 25.83 | 600 |
| QWLD | 135.3359▲ | +0.4593 (+0.34%) | 135.53 | 134.72 | 5,565 |
| QXO | 21.18▼ | -0.36 (-1.67%) | 21.71 | 20.76 | 11,079,672 |
| QXQ | 28.168▼ | -0.192 (-0.68%) | 28.24 | 28.11 | 6,100 |
| QYLD | 16.71▼ | -0.01 (-0.06%) | 16.72 | 16.68 | 4,135,800 |
| QYLG | 27.72▼ | -0.12 (-0.43%) | 27.84 | 27.6405 | 49,672 |
| R | 168.66▲ | +9.66 (+6.08%) | 171.21 | 161.11 | 444,384 |
| RA | 13.41▲ | +0.04 (+0.30%) | 13.42 | 13.39 | 0 |
| RAA | 25.573▼ | -0.049 (-0.19%) | 25.60 | 25.43 | 67,700 |
| RAAX | 31.499▲ | +0.449 (+1.45%) | 31.64 | 31.31 | 54,800 |
| RACE | 489.37▼ | -1.37 (-0.28%) | 490.98 | 484.87 | 354,200 |
| RAFE | 38.36▲ | +0.22 (+0.58%) | 38.448 | 37.90 | 3,700 |
| RAIL | 8.59▼ | -0.03 (-0.35%) | 8.93 | 8.52 | 123,748 |
| RAMP | 33.16▲ | +0.12 (+0.36%) | 33.57 | 32.68 | 435,200 |
| RANG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 12,100 |
| RAPP | 11.31▼ | -0.06 (-0.53%) | 11.94 | 11.05 | 176,500 |
| RAVE | 2.73▼ | -0.02 (-0.73%) | 2.77 | 2.67 | 8,993 |
| RAYA | 2.56▲ | +0.06 (+2.40%) | 2.8766 | 2.2701 | 808,859 |
| RAYC | 15.031▲ | +0.063 (+0.42%) | 15.031 | 15.02 | 1,400 |
| RAYD | 35.80▼ | -0.1172 (-0.33%) | 35.87 | 35.75 | 4,647 |
| RAYE | 26.5868▲ | +0.1968 (+0.75%) | 26.5945 | 26.51 | 2,052 |
| RAYJ | 31.98▼ | -0.0149 (-0.05%) | 32.00 | 31.93 | 3,700 |
| RAYS | 8.86▲ | +0.05 (+0.57%) | 8.90 | 8.735 | 4,600 |
| RBA | 105.87▼ | -0.32 (-0.30%) | 106.63 | 105.20 | 601,607 |
| RBB | 17.82▲ | +0.61 (+3.54%) | 17.97 | 17.0701 | 161,857 |
| RBBN | 4.18▲ | +0.17 (+4.24%) | 4.24 | 3.99 | 828,302 |
| RBC | 381.43▼ | -3.37 (-0.88%) | 388.36 | 380.00 | 246,100 |
| RBCAA | 75.48▲ | +2.37 (+3.24%) | 75.815 | 72.40 | 64,956 |
| RBKB | 11.86▲ | +0.13 (+1.11%) | 12.071 | 11.68 | 16,776 |
| RBLD | 71.84▲ | +0.32 (+0.45%) | 72.00 | 71.84 | 1,300 |
| RBLX | 100.65▼ | -4.55 (-4.33%) | 105.28 | 100.06 | 9,733,393 |
| RBRK | 85.18▼ | -4.41 (-4.92%) | 89.63 | 83.51 | 4,464,000 |
| RC | 4.57▲ | +0.20 (+4.58%) | 4.68 | 4.34 | 2,415,400 |
| RCAT | 6.92▼ | -0.36 (-4.95%) | 7.23 | 6.86 | 5,042,500 |
| RCGE | 27.04▲ | +0.24 (+0.90%) | 27.04 | 27.04 | 100 |
| RCI | 30.32▲ | +0.66 (+2.23%) | 30.615 | 29.68 | 1,534,782 |
| RCKY | 23.02▲ | +0.83 (+3.74%) | 23.43 | 22.22 | 36,731 |
| RCL | 315.10▲ | +1.96 (+0.63%) | 318.00 | 309.13 | 2,817,400 |
| RCMT | 24.81▲ | +1.24 (+5.26%) | 24.8915 | 23.22 | 74,164 |
| RCON | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.44 | 5,053 |
| RCS | 7.02▲ | +0.06 (+0.86%) | 7.04 | 6.956 | 112,348 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RDCM | 13.74▲ | +0.15 (+1.10%) | 13.99 | 13.50 | 73,282 |
| RDDT | 152.23▲ | +1.66 (+1.10%) | 156.37 | 146.55 | 8,700,500 |
| RDGT | 1.07▼ | -0.02 (-1.83%) | 1.15 | 1.07 | 2,800 |
| RDHL | 2.02▲ | +0.08 (+4.12%) | 2.084 | 1.90 | 43,264 |
| RDIV | 48.82▲ | +0.97 (+2.03%) | 49.0604 | 47.82 | 24,126 |
| RDN | 36.56▲ | +0.54 (+1.50%) | 36.84 | 35.76 | 1,137,000 |
| RDOG | 36.28▲ | +0.5086 (+1.42%) | 36.33 | 35.71 | 1,000 |
| RDTL | 29.30▲ | +0.81 (+2.84%) | 30.74 | 27.12 | 427,500 |
| RDTY | 45.95▼ | -0.11 (-0.24%) | 46.182 | 45.80 | 2,900 |
| RDUS | 29.62▼ | -0.07 (-0.24%) | 29.71 | 29.61 | 404,200 |
| RDVT | 49.02▼ | -0.18 (-0.37%) | 49.77 | 47.02 | 117,714 |
| RDVY | 63.36▲ | +0.62 (+0.99%) | 63.51 | 62.511 | 1,902,500 |
| RDW | 15.31▼ | -0.99 (-6.07%) | 16.45 | 15.09 | 3,909,000 |
| RDWR | 29.58▲ | +0.14 (+0.48%) | 29.71 | 29.00 | 289,955 |
| RDY | 14.94▼ | -0.09 (-0.60%) | 15.055 | 14.90 | 919,044 |
| RDZN | 0.9864▲ | +0.0064 (+0.65%) | 1.035 | 0.95 | 484,448 |
| REAI | 19.78▲ | +0.20 (+1.02%) | 19.96 | 19.59 | 6,000 |
| REAX | 4.39▼ | -0.12 (-2.66%) | 4.535 | 4.36 | 775,950 |
| RECS | 36.82▲ | +0.03 (+0.08%) | 36.92 | 36.7213 | 563,488 |
| RECT | 4.61▼ | -0.13 (-2.74%) | 4.7501 | 4.59 | 2,364 |
| REET | 24.86▲ | +0.16 (+0.65%) | 25.02 | 24.64 | 916,900 |
| RELI | 1.80▼ | -0.07 (-3.74%) | 1.9993 | 1.80 | 172,248 |
| RELL | 9.79▲ | +0.14 (+1.45%) | 9.98 | 9.50 | 102,185 |
| RELX | 53.91▼ | -0.43 (-0.79%) | 54.16 | 53.58 | 907,000 |
| REMG | 25.865▲ | +0.025 (+0.10%) | 25.92 | 25.79 | 15,522 |
| REMX | 40.33▼ | -0.25 (-0.62%) | 40.65 | 40.27 | 115,700 |
| REPL | 9.15▼ | -0.14 (-1.51%) | 9.7285 | 9.12 | 1,676,862 |