Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALQ | 65.1778▲ | +0.2883 (+0.44%) | 65.3381 | 65.0245 | 4,719 |
| VATE | 5.05▼ | -0.09 (-1.75%) | 5.14 | 5.05 | 6,600 |
| VAW | 201.57▲ | +2.65 (+1.33%) | 202.26 | 199.29 | 33,500 |
| VB | 257.43▲ | +2.03 (+0.79%) | 258.93 | 255.1823 | 799,227 |
| VBIL | 75.61▲ | +0.03 (+0.04%) | 75.61 | 75.60 | 1,387,720 |
| VBK | 301.49▲ | +2.54 (+0.85%) | 303.61 | 298.89 | 135,100 |
| VBND | 44.34▲ | +0.08 (+0.18%) | 44.36 | 44.15 | 17,200 |
| VBR | 210.98▲ | +1.25 (+0.60%) | 212.37 | 209.61 | 290,900 |
| VCEL | 40.37▼ | -2.17 (-5.10%) | 42.675 | 40.09 | 664,460 |
| VCIT | 84.62▲ | +0.16 (+0.19%) | 84.63 | 84.36 | 11,107,894 |
| VCLN | 26.055▲ | +2.13 (+8.90%) | 26.10 | 24.49 | 2,900 |
| VCLT | 77.94▲ | +0.42 (+0.54%) | 77.96 | 77.395 | 5,040,753 |
| VCRB | 78.89▲ | +0.11 (+0.14%) | 78.89 | 78.6701 | 436,419 |
| VCSH | 80.08▲ | +0.04 (+0.05%) | 80.08 | 79.99 | 1,976,706 |
| VCYT | 47.71▼ | -1.67 (-3.38%) | 49.29 | 47.66 | 1,082,161 |
| VDC | 214.98▲ | +2.25 (+1.06%) | 215.43 | 212.70 | 323,900 |
| VDE | 125.97▲ | +0.91 (+0.73%) | 126.93 | 125.06 | 442,200 |
| VEA | 61.28▲ | +0.65 (+1.07%) | 61.39 | 60.84 | 10,985,900 |
| VEGA | 49.3954▲ | +0.2719 (+0.55%) | 49.49 | 49.27 | 3,616 |
| VEL | 19.42▲ | +0.50 (+2.64%) | 19.50 | 18.84 | 49,480 |
| VELO | 5.38▲ | +0.32 (+6.32%) | 5.65 | 4.96 | 481,400 |
| VEMY | 28.236▲ | +0.086 (+0.31%) | 28.25 | 28.05 | 1,600 |
| VEON | 53.21▼ | -0.17 (-0.32%) | 54.04 | 52.7747 | 55,607 |
| VERA | 33.33▲ | +3.90 (+13.25%) | 34.07 | 28.81 | 3,201,985 |
| VET | 8.66▲ | +0.04 (+0.46%) | 8.71 | 8.55 | 911,407 |
| VETZ | 20.241▲ | +0.031 (+0.15%) | 20.30 | 20.19 | 21,500 |
| VEU | 72.71▲ | +0.73 (+1.01%) | 72.80 | 72.24 | 2,005,100 |
| VFC | 17.27▲ | +0.03 (+0.17%) | 17.61 | 17.18 | 5,875,700 |
| VFF | 4.00▲ | +0.18 (+4.71%) | 4.025 | 3.795 | 3,100,585 |
| VFH | 129.22▲ | +0.92 (+0.72%) | 129.76 | 128.45 | 815,400 |
| VFLO | 38.52▲ | +0.17 (+0.44%) | 38.71 | 38.38 | 582,400 |
| VGIT | 60.54▲ | +0.02 (+0.03%) | 60.54 | 60.4136 | 2,001,492 |
| VGK | 81.00▲ | +0.76 (+0.95%) | 81.15 | 80.51 | 1,783,100 |
| VGLT | 57.66▲ | +0.20 (+0.35%) | 57.66 | 57.22 | 1,626,796 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.93 | 58.90 | 2,609,927 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.65 | 75.62 | 68,872 |
| VGVT | 77.154▲ | +0.154 (+0.20%) | 93.00 | 76.61 | 61,600 |
| VHC | 23.82▲ | +0.59 (+2.54%) | 23.82 | 22.33 | 6,600 |
| VHT | 295.79▼ | -0.24 (-0.08%) | 296.51 | 295.28 | 218,700 |
| VIAV | 17.96▲ | +0.48 (+2.75%) | 18.16 | 17.445 | 3,955,762 |
| VICR | 89.54▲ | +1.39 (+1.58%) | 90.91 | 88.50 | 319,717 |
| VIDI | 33.15▲ | +0.26 (+0.79%) | 33.19 | 32.95 | 5,400 |
| VIG | 221.60▲ | +1.61 (+0.73%) | 222.26 | 220.32 | 1,283,245 |
| VIGI | 90.69▲ | +0.7998 (+0.89%) | 90.8842 | 90.13 | 162,030 |
| VIK | 66.49▼ | -1.38 (-2.03%) | 67.63 | 66.37 | 3,526,057 |
| VINP | 12.18▲ | +0.27 (+2.27%) | 12.25 | 11.75 | 49,000 |
| VIOG | 122.90▲ | +0.56 (+0.46%) | 123.79 | 122.15 | 16,300 |
| VIOO | 112.47▲ | +0.72 (+0.64%) | 113.50 | 111.72 | 104,436 |
| VIOV | 97.46▲ | +0.64 (+0.66%) | 98.42 | 96.82 | 49,800 |
| VIPS | 19.76▲ | +0.49 (+2.54%) | 19.92 | 19.08 | 2,767,800 |
| VIR | 6.39▼ | -0.05 (-0.78%) | 6.50 | 6.25 | 1,892,359 |
| VIRT | 35.34▲ | +0.64 (+1.84%) | 35.85 | 34.75 | 928,066 |
| VIS | 295.11▲ | +1.88 (+0.64%) | 296.72 | 293.33 | 34,600 |
| VIST | 48.53▲ | +1.14 (+2.41%) | 48.87 | 47.95 | 1,115,379 |
| VIV | 13.07▲ | +0.17 (+1.32%) | 13.21 | 13.07 | 671,000 |
| VKTX | 36.27▲ | +0.81 (+2.28%) | 36.5799 | 35.42 | 2,461,298 |
| VLGEA | 34.58▼ | -0.15 (-0.43%) | 34.775 | 34.325 | 38,778 |
| VLLU | 23.209▲ | +0.1814 (+0.79%) | 23.209 | 22.98 | 300 |
| VLO | 174.47▲ | +0.37 (+0.21%) | 176.45 | 174.00 | 1,759,900 |
| VLRS | 7.24▲ | +0.24 (+3.43%) | 7.28 | 6.96 | 463,800 |
| VLU | 208.75▲ | +1.49 (+0.72%) | 209.45 | 208.28 | 7,800 |
| VLY | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.26 | 6,758,795 |
| VMBS | 47.40▲ | +0.06 (+0.13%) | 47.40 | 47.2825 | 972,760 |
| VMC | 295.08▲ | +2.36 (+0.81%) | 296.61 | 292.06 | 718,600 |
| VMD | 6.88▼ | -0.16 (-2.27%) | 7.005 | 6.85 | 180,600 |
| VMEO | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 0 |
| VMI | 409.90▲ | +2.94 (+0.72%) | 415.00 | 407.10 | 140,000 |
| VNAM | 23.7227▲ | +0.5327 (+2.30%) | 23.75 | 23.405 | 24,618 |
| VNDA | 5.30▲ | +0.30 (+6.00%) | 5.3199 | 4.96 | 713,038 |
| VNLA | 49.28 | +0.00 (+0.00%) | 49.29 | 49.264 | 255,959 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 100 |
| VNQ | 91.04▲ | +0.40 (+0.44%) | 91.57 | 90.39 | 3,298,000 |
| VNQI | 47.81▲ | +0.32 (+0.67%) | 47.84 | 47.4601 | 220,951 |
| VNSE | 38.687▲ | +0.2262 (+0.59%) | 38.687 | 38.687 | 100 |
| VOD | 12.48▲ | +0.26 (+2.13%) | 12.49 | 12.30 | 5,984,214 |
| VOE | 176.47▲ | +1.49 (+0.85%) | 177.20 | 175.20 | 333,900 |
| VOLT | 29.74▲ | +0.41 (+1.40%) | 29.83 | 29.412 | 229,600 |
| VONE | 308.07▲ | +2.14 (+0.70%) | 308.97 | 306.84 | 102,500 |
| VONG | 122.11▲ | +0.91 (+0.75%) | 122.52 | 121.50 | 1,026,300 |
| VONV | 91.50▲ | +0.53 (+0.58%) | 91.82 | 91.00 | 684,700 |
| VOO | 624.95▲ | +4.29 (+0.69%) | 626.81 | 622.26 | 5,075,875 |
| VOOG | 444.00▲ | +3.16 (+0.72%) | 445.24 | 441.80 | 165,800 |
| VOOV | 203.62▲ | +1.48 (+0.73%) | 204.34 | 202.67 | 74,000 |
| VOTE | 79.966▲ | +0.572 (+0.72%) | 80.11 | 79.62 | 38,400 |
| VOX | 189.29▼ | -0.24 (-0.13%) | 190.01 | 189.14 | 463,600 |
| VOXR | 4.62▲ | +0.24 (+5.48%) | 4.655 | 4.394 | 672,596 |
| VPC | 18.78▲ | +0.13 (+0.70%) | 18.82 | 18.65 | 23,000 |
| VPG | 34.05▲ | +0.39 (+1.16%) | 34.45 | 33.30 | 97,300 |
| VPL | 90.83▲ | +1.21 (+1.35%) | 90.97 | 90.11 | 363,700 |
| VPLS | 79.1258▲ | +0.1008 (+0.13%) | 79.135 | 78.905 | 129,749 |
| VPU | 194.98▲ | +2.41 (+1.25%) | 195.29 | 193.39 | 201,900 |
| VRA | 2.88▲ | +0.13 (+4.73%) | 2.9883 | 2.6884 | 707,630 |
| VRAI | 24.035▲ | +0.144 (+0.60%) | 24.12 | 24.02 | 600 |
| VRCA | 6.71▲ | +1.59 (+31.05%) | 6.79 | 5.50 | 1,155,147 |
| VRDN | 31.72▲ | +0.31 (+0.99%) | 32.02 | 31.11 | 1,737,672 |
| VRE | 15.05▲ | +0.07 (+0.47%) | 15.18 | 14.88 | 909,600 |
| VRNT | 20.51 | +0.00 (+0.00%) | 20.51 | 20.51 | 0 |
| VRT | 172.02▲ | +2.45 (+1.44%) | 174.87 | 170.55 | 5,258,800 |
| VRTX | 432.17▲ | +2.35 (+0.55%) | 433.32 | 428.07 | 1,152,077 |
| VSAT | 34.87▲ | +1.86 (+5.63%) | 35.90 | 32.93 | 2,747,000 |