Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNRG | 170.48▲ | +4.93 (+2.98%) | 176.29 | 165.32 | 102,407 |
| PNTG | 25.58▼ | -0.13 (-0.51%) | 26.11 | 25.48 | 417,190 |
| POAI | 0.95 | +0.00 (+0.00%) | 0.97 | 0.918 | 116,400 |
| PODC | 1.82▲ | +0.15 (+8.98%) | 1.85 | 1.6901 | 97,722 |
| PODD | 341.78▲ | +3.84 (+1.14%) | 351.9399 | 336.00 | 472,907 |
| POLA | 2.45▼ | -0.09 (-3.54%) | 2.5995 | 2.41 | 32,728 |
| POLE | 10.4202▲ | +0.0002 (+0.00%) | 10.4202 | 10.42 | 871 |
| PONY | 14.99▼ | -0.25 (-1.64%) | 15.58 | 14.88 | 6,738,400 |
| POOL | 325.98▼ | -3.82 (-1.16%) | 329.46 | 324.65 | 413,070 |
| POR | 42.57▲ | +0.09 (+0.21%) | 42.71 | 42.30 | 972,400 |
| POWA | 89.7538▼ | -0.5798 (-0.64%) | 90.33 | 89.6901 | 3,858 |
| POWL | 287.68▼ | -4.72 (-1.61%) | 296.08 | 287.24 | 148,690 |
| POWW | 1.52▼ | -0.08 (-5.00%) | 1.5991 | 1.5003 | 315,560 |
| PPA | 149.22▼ | -0.47 (-0.31%) | 149.98 | 149.105 | 81,210 |
| PPEM | 26.981▲ | +0.043 (+0.16%) | 26.981 | 26.94 | 1,900 |
| PPH | 89.0718▼ | -1.0482 (-1.16%) | 89.97 | 88.86 | 428,439 |
| PPI | 17.7989▼ | -0.0005 (+0.00%) | 17.85 | 17.7601 | 55,912 |
| PPIE | 27.76▼ | -0.089 (-0.32%) | 27.76 | 27.70 | 5,900 |
| PPIH | 31.00▼ | -0.80 (-2.52%) | 31.79 | 30.85 | 68,353 |
| PPL | 36.16▲ | +0.18 (+0.50%) | 36.25 | 35.88 | 2,841,600 |
| PPLT | 127.53▲ | +1.24 (+0.98%) | 128.37 | 127.32 | 345,600 |
| PPSI | 4.53▼ | -0.01 (-0.22%) | 4.62 | 4.3624 | 157,205 |
| PPT | 3.72 | +0.00 (+0.00%) | 3.73 | 3.71 | 177,700 |
| PPTA | 17.32▲ | +0.11 (+0.64%) | 17.54 | 16.8901 | 1,365,308 |
| PPTY | 31.33▼ | -0.12 (-0.38%) | 31.49 | 31.33 | 4,300 |
| PQAP | 27.795▲ | +0.03 (+0.11%) | 27.795 | 27.795 | 100 |
| PQDI | 19.62▲ | +0.0291 (+0.15%) | 19.62 | 19.60 | 500 |
| PQJA | 27.78▲ | +0.056 (+0.20%) | 27.78 | 27.78 | 1 |
| PQJL | 28.015▲ | +0.0504 (+0.18%) | 28.015 | 28.015 | 0 |
| PQOC | 27.795▲ | +0.05 (+0.18%) | 27.795 | 27.795 | 680 |
| PRAA | 16.82▼ | -0.50 (-2.89%) | 17.33 | 16.77 | 182,677 |
| PRAE | 34.519▲ | +0.1354 (+0.39%) | 34.519 | 34.519 | 100 |
| PRAY | 31.546▼ | -0.232 (-0.73%) | 32.00 | 31.546 | 1,300 |
| PRCH | 17.44▼ | -0.71 (-3.91%) | 18.305 | 17.28 | 2,577,348 |
| PRDO | 34.83▲ | +0.06 (+0.17%) | 35.15 | 34.39 | 523,726 |
| PRE | 10.075▲ | +1.215 (+13.71%) | 10.70 | 9.6742 | 221,930 |
| PREF | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.07 | 109,900 |
| PRF | 44.85▼ | -0.185 (-0.41%) | 45.04 | 44.84 | 183,965 |
| PRFD | 51.616▲ | +0.026 (+0.05%) | 51.69 | 51.57 | 3,100 |
| PRFZ | 45.25▼ | -0.57 (-1.24%) | 45.74 | 45.25 | 55,900 |
| PRG | 35.56▼ | -0.79 (-2.17%) | 36.17 | 35.34 | 435,385 |
| PRI | 274.23▼ | -0.17 (-0.06%) | 276.85 | 273.55 | 211,400 |
| PRIM | 122.10▼ | -0.66 (-0.54%) | 124.77 | 121.70 | 622,830 |
| PRIV | 25.56▼ | -0.065 (-0.25%) | 25.57 | 25.53 | 17,600 |
| PRKS | 50.66▲ | +0.48 (+0.96%) | 50.91 | 49.92 | 705,000 |
| PRLB | 49.40▼ | -0.89 (-1.77%) | 50.05 | 49.29 | 126,300 |
| PRLD | 1.13▼ | -0.08 (-6.61%) | 1.2386 | 1.10 | 183,156 |
| PRM | 22.26▲ | +0.06 (+0.27%) | 22.34 | 22.075 | 748,400 |
| PRME | 4.07▼ | -0.01 (-0.25%) | 4.125 | 3.9401 | 2,712,886 |
| PRN | 167.6198▼ | -0.3265 (-0.19%) | 168.45 | 167.6198 | 3,528 |
| PROV | 15.59▲ | +0.03 (+0.19%) | 15.7503 | 15.51 | 11,164 |
| PRPH | 0.4335▼ | -0.0816 (-15.84%) | 0.5183 | 0.4246 | 5,604,320 |
| PRPL | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.01 | 461,725 |
| PRPO | 19.50▼ | -0.7303 (-3.61%) | 20.07 | 19.48 | 30,995 |
| PRSO | 1.18▼ | -0.05 (-4.07%) | 1.30 | 1.175 | 783,698 |
| PRSU | 36.65▼ | -0.86 (-2.29%) | 37.53 | 36.48 | 141,900 |
| PRTA | 8.21▼ | -0.22 (-2.61%) | 8.49 | 8.20 | 551,060 |
| PRU | 106.90▼ | -0.09 (-0.08%) | 107.44 | 106.38 | 1,628,300 |
| PRVA | 22.79▼ | -0.12 (-0.52%) | 22.91 | 22.51 | 519,722 |
| PRVS | 26.458▼ | -0.077 (-0.29%) | 26.524 | 26.42 | 3,100 |
| PRXG | 35.177▲ | +0.094 (+0.27%) | 35.177 | 35.09 | 2,400 |
| PRXV | 29.509▼ | -0.184 (-0.62%) | 29.61 | 29.509 | 2,000 |
| PSA | 292.32▼ | -2.60 (-0.88%) | 295.91 | 291.86 | 690,874 |
| PSC | 56.36▼ | -0.75 (-1.31%) | 57.22 | 56.29 | 121,278 |
| PSCD | 113.25▼ | -2.68 (-2.31%) | 115.65 | 113.25 | 800 |
| PSCE | 41.06▼ | -0.44 (-1.06%) | 41.70 | 41.04 | 6,100 |
| PSCF | 59.04▼ | -0.33 (-0.56%) | 59.17 | 59.04 | 700 |
| PSCH | 40.76▼ | -0.85 (-2.04%) | 41.44 | 40.76 | 4,900 |
| PSCI | 147.96▼ | -2.35 (-1.56%) | 149.02 | 147.96 | 1,700 |
| PSCM | 77.1003▼ | -0.6453 (-0.83%) | 77.26 | 76.96 | 367 |
| PSCT | 50.12▼ | -0.65 (-1.28%) | 50.75 | 50.11 | 68,700 |
| PSCU | 57.55▼ | -0.54 (-0.93%) | 57.76 | 57.55 | 1,400 |
| PSET | 75.8971▼ | -0.5079 (-0.66%) | 75.99 | 75.88 | 2,499 |
| PSF | 20.59▲ | +0.07 (+0.34%) | 20.61 | 20.55 | 16,300 |
| PSFE | 14.05▼ | -0.35 (-2.43%) | 14.45 | 14.02 | 276,477 |
| PSHG | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.86 | 95,045 |
| PSI | 67.17▲ | +0.06 (+0.09%) | 67.361 | 66.77 | 42,709 |
| PSIG | 0.49▼ | -0.006 (-1.21%) | 0.50 | 0.485 | 19,400 |
| PSIL | 17.61▼ | -0.34 (-1.89%) | 17.71 | 17.55 | 15,500 |
| PSIX | 94.41▼ | -0.175 (-0.19%) | 95.07 | 90.82 | 429,570 |
| PSK | 33.46▲ | +0.04 (+0.12%) | 33.5099 | 33.3204 | 42,412 |
| PSL | 112.1906▼ | -0.4856 (-0.43%) | 112.6659 | 112.1253 | 5,332 |
| PSLV | 14.30▲ | +0.20 (+1.42%) | 14.35 | 14.2399 | 28,201,237 |
| PSMT | 114.58▼ | -3.52 (-2.98%) | 116.9475 | 112.995 | 352,502 |
| PSNL | 5.85▼ | -0.25 (-4.10%) | 6.06 | 5.68 | 1,006,890 |
| PSNYW | 0.3199▼ | -0.0101 (-3.06%) | 0.3401 | 0.3198 | 344,788 |
| PSP | 71.95▼ | -0.58 (-0.80%) | 72.307 | 71.67 | 14,089 |
| PSQA | 20.49▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 22,200 |
| PSQO | 20.79▲ | +0.01 (+0.05%) | 20.85 | 20.78 | 2,200 |
| PSR | 93.5788▼ | -0.3524 (-0.38%) | 93.851 | 93.5788 | 997 |
| PSTG | 82.30▼ | -0.16 (-0.19%) | 83.31 | 82.0595 | 1,775,766 |
| PSTL | 15.97▼ | -0.03 (-0.19%) | 16.055 | 15.90 | 194,109 |
| PSTP | 34.5969▲ | +0.0148 (+0.04%) | 34.62 | 34.55 | 12,519 |
| PSTR | 28.558▼ | -0.018 (-0.06%) | 28.63 | 28.47 | 3,400 |
| PSWD | 36.4867▼ | -0.3159 (-0.86%) | 36.4867 | 36.4867 | 90 |
| PSX | 130.78▼ | -1.74 (-1.31%) | 133.30 | 130.69 | 1,380,600 |
| PT | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.96 | 226,400 |
| PTA | 20.58 | +0.00 (+0.00%) | 20.63 | 20.48 | 67,600 |
| PTBD | 19.905▼ | -0.005 (-0.03%) | 19.92 | 19.872 | 5,700 |
| PTC | 205.11▼ | -1.92 (-0.93%) | 206.73 | 204.34 | 520,517 |