Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINT | 30.6944▼ | -0.0456 (-0.15%) | 30.945 | 30.68 | 9,806 |
| RIO | 99.95▲ | +0.34 (+0.34%) | 100.35 | 99.13 | 1,876,196 |
| RIOT | 18.28▼ | -0.33 (-1.77%) | 18.88 | 18.01 | 14,871,957 |
| RIOX | 30.89▼ | -1.08 (-3.38%) | 32.76 | 29.91 | 157,198 |
| RISN | 29.8874▼ | -0.0323 (-0.11%) | 29.985 | 29.8874 | 545 |
| RISR | 36.28▲ | +0.03 (+0.08%) | 36.31 | 36.17 | 72,628 |
| RITA | 20.45▼ | -0.1209 (-0.59%) | 20.659 | 20.45 | 811 |
| RITM | 10.12▼ | -0.01 (-0.10%) | 10.25 | 10.11 | 5,345,493 |
| RIV | 11.65▼ | -0.02 (-0.17%) | 11.75 | 11.64 | 85,902 |
| RIVN | 16.72▲ | +0.20 (+1.21%) | 16.995 | 16.50 | 20,669,822 |
| RJDI | 28.5389▼ | -0.1899 (-0.66%) | 28.75 | 28.5389 | 18,448 |
| RJF | 154.30▲ | +0.88 (+0.57%) | 155.615 | 153.46 | 1,320,367 |
| RJMI | 25.6462▼ | -0.0088 (-0.03%) | 25.67 | 25.59 | 32,011 |
| RKLB | 82.29▲ | +2.61 (+3.28%) | 82.48 | 77.0535 | 19,270,173 |
| RKLX | 39.86▲ | +2.43 (+6.49%) | 39.99 | 34.90 | 1,846,296 |
| RKLZ | 12.57▼ | -0.91 (-6.75%) | 14.36 | 12.54 | 1,216,744 |
| RKNG | 24.6238▲ | +0.3904 (+1.61%) | 24.63 | 24.02 | 3,487 |
| RL | 370.38▼ | -0.86 (-0.23%) | 371.69 | 362.87 | 313,647 |
| RLAY | 14.95▼ | -0.18 (-1.19%) | 15.40 | 14.65 | 3,288,272 |
| RLGT | 8.43▲ | +0.01 (+0.12%) | 8.545 | 8.38 | 115,996 |
| RLJ | 8.05▲ | +0.08 (+1.00%) | 8.12 | 7.95 | 2,948,808 |
| RLMD | 7.03▼ | -0.18 (-2.50%) | 7.59 | 6.89 | 1,416,583 |
| RLTY | 15.43▼ | -0.02 (-0.13%) | 15.5094 | 15.40 | 28,523 |
| RLY | 36.57▼ | -0.02 (-0.05%) | 36.72 | 36.5301 | 181,986 |
| RLYB | 8.78▲ | +0.15 (+1.74%) | 9.24 | 8.67 | 95,955 |
| RM | 39.67▲ | +0.52 (+1.33%) | 39.83 | 39.03 | 27,742 |
| RMAX | 9.94▲ | +1.95 (+24.41%) | 10.30 | 9.5201 | 14,004,367 |
| RMBI | 15.16▲ | +0.24 (+1.61%) | 15.38 | 14.91 | 32,928 |
| RMBS | 141.31▼ | -17.09 (-10.79%) | 156.98 | 141.0198 | 5,018,079 |
| RMCA | 24.39▼ | -0.01 (-0.04%) | 24.46 | 24.39 | 602 |
| RMM | 14.20▲ | +0.02 (+0.14%) | 14.24 | 14.19 | 21,661 |
| RMMZ | 14.85▲ | +0.085 (+0.58%) | 14.85 | 14.7522 | 8,151 |
| RMNI | 3.51▲ | +0.04 (+1.15%) | 3.5367 | 3.4201 | 252,095 |
| RMNY | 24.68▼ | -0.01 (-0.04%) | 24.84 | 24.68 | 400 |
| RMOP | 25.35▲ | +0.005 (+0.02%) | 25.36 | 25.34 | 102,302 |
| RMR | 17.35▲ | +0.39 (+2.30%) | 17.42 | 16.91 | 227,190 |
| RMSG | 1.42▼ | -0.42 (-22.83%) | 1.79 | 1.3386 | 381,637 |
| RMT | 13.30▲ | +0.02 (+0.15%) | 13.34 | 13.2106 | 101,317 |
| RNAC | 7.09▲ | +0.34 (+5.04%) | 7.37 | 6.90 | 231,960 |
| RND | 30.7535▼ | -0.0861 (-0.28%) | 30.78 | 30.67 | 3,451 |
| RNEM | 56.4546▼ | -0.3154 (-0.56%) | 56.4546 | 56.4546 | 241 |
| RNG | 40.44▼ | -0.46 (-1.12%) | 41.00 | 39.58 | 790,446 |
| RNGR | 18.43▲ | +0.11 (+0.60%) | 18.695 | 18.34 | 434,802 |
| RNGT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| RNIN | 31.1299▲ | +0.1174 (+0.38%) | 31.23 | 31.1299 | 2,602 |
| RNR | 310.99▲ | +1.61 (+0.52%) | 313.49 | 306.96 | 282,032 |
| RNRG | 38.605▲ | +0.4131 (+1.08%) | 38.699 | 38.49 | 2,399 |
| RNST | 39.99▲ | +0.64 (+1.63%) | 40.25 | 39.27 | 412,959 |
| RNTX | 1.49▼ | -0.17 (-10.24%) | 1.68 | 1.46 | 212,393 |
| RNW | 5.20 | +0.00 (+0.00%) | 5.33 | 5.19 | 649,724 |
| RNWZ | 33.1479▲ | +0.2178 (+0.66%) | 33.15 | 33.14 | 599 |
| ROAD | 120.79▲ | +0.62 (+0.52%) | 121.885 | 119.285 | 323,975 |
| ROAM | 33.8185▼ | -0.0089 (-0.03%) | 33.974 | 33.80 | 46,253 |
| ROBO | 80.85▲ | +0.86 (+1.08%) | 81.35 | 80.2001 | 152,202 |
| ROBT | 51.5175▲ | +0.1775 (+0.35%) | 51.686 | 51.394 | 30,027 |
| RODM | 40.4194▼ | -0.1306 (-0.32%) | 40.58 | 40.3201 | 57,501 |
| ROE | 38.92▼ | -0.1018 (-0.26%) | 39.025 | 38.78 | 51,126 |
| ROG | 132.50▲ | +1.04 (+0.79%) | 132.63 | 128.69 | 343,757 |
| ROK | 406.92▲ | +5.74 (+1.43%) | 409.40 | 402.33 | 708,180 |
| ROKT | 110.08▼ | -0.55 (-0.50%) | 110.86 | 108.10 | 41,967 |
| ROKU | 114.38▼ | -0.84 (-0.73%) | 116.715 | 112.585 | 2,186,667 |
| ROLR | 11.10▲ | +1.72 (+18.34%) | 12.8499 | 9.02 | 4,690,807 |
| ROM | 113.40▲ | +0.37 (+0.33%) | 113.52 | 111.08 | 52,250 |
| ROMA | 6.45▲ | +0.34 (+5.56%) | 6.962 | 6.01 | 54,258 |
| ROOT | 55.91▼ | -1.77 (-3.07%) | 58.00 | 55.295 | 236,127 |
| ROP | 352.45▼ | -0.95 (-0.27%) | 354.99 | 348.24 | 1,051,955 |
| ROPE | 28.623▼ | -0.018 (-0.06%) | 28.623 | 28.623 | 100 |
| ROSC | 52.244▲ | +0.3434 (+0.66%) | 52.244 | 52.244 | 100 |
| ROST | 226.17▼ | -0.20 (-0.09%) | 227.36 | 224.925 | 1,321,273 |
| ROUS | 62.86▼ | -0.25 (-0.40%) | 63.21 | 62.8222 | 22,359 |
| RPAR | 22.831▼ | -0.069 (-0.30%) | 22.91 | 22.77 | 179,201 |
| RPAY | 4.04▲ | +0.38 (+10.38%) | 4.14 | 3.71 | 1,841,398 |
| RPG | 54.23▲ | +0.15 (+0.28%) | 54.27 | 53.50 | 554,311 |
| RPRX | 49.65▲ | +0.27 (+0.55%) | 50.06 | 49.30 | 3,526,739 |
| RPT | 14.36▼ | -0.07 (-0.49%) | 14.565 | 14.17 | 24,949 |
| RPV | 109.21▲ | +0.34 (+0.31%) | 110.00 | 108.93 | 146,845 |
| RQI | 12.98▼ | -0.07 (-0.54%) | 13.0599 | 12.97 | 267,692 |
| RR | 2.52▲ | +0.06 (+2.44%) | 2.56 | 2.41 | 6,681,803 |
| RRBI | 94.115▲ | +0.315 (+0.34%) | 95.31 | 93.39 | 52,610 |
| RRGB | 3.86▼ | -0.12 (-3.02%) | 3.95 | 3.83 | 190,574 |
| RRX | 213.28▲ | +1.03 (+0.49%) | 219.175 | 210.475 | 735,723 |
| RS | 360.86▲ | +9.18 (+2.61%) | 363.235 | 349.54 | 358,848 |
| RSDE | 22.625▼ | -0.01 (-0.04%) | 22.65 | 22.625 | 3,996 |
| RSHO | 55.975▲ | +0.187 (+0.34%) | 56.34 | 55.25 | 23,690 |
| RSI | 24.28▲ | +0.63 (+2.66%) | 24.67 | 23.42 | 2,012,596 |
| RSJN | 35.785▲ | +0.01 (+0.03%) | 35.785 | 35.785 | 100 |
| RSKD | 4.47▲ | +0.01 (+0.22%) | 4.52 | 4.46 | 421,365 |
| RSMC | 27.5519▼ | -0.1179 (-0.43%) | 27.64 | 27.51 | 10,286 |
| RSMR | 22.87▲ | +0.0271 (+0.12%) | 22.88 | 22.87 | 296 |
| RSMV | 27.47▼ | -0.1956 (-0.71%) | 27.58 | 27.47 | 5,532 |
| RSP | 201.79▼ | -0.24 (-0.12%) | 202.94 | 201.68 | 6,863,351 |
| RSPA | 51.70▼ | -0.02 (-0.04%) | 51.78 | 51.57 | 95,790 |
| RSPE | 31.3399▼ | -0.0407 (-0.13%) | 31.42 | 31.28 | 5,448 |
| RSPF | 75.807▲ | +0.3922 (+0.52%) | 75.9199 | 75.09 | 2,928 |
| RSPG | 103.91▼ | -0.02 (-0.02%) | 105.11 | 103.58 | 82,180 |
| RSPM | 39.52▼ | -0.01 (-0.03%) | 39.645 | 39.42 | 38,098 |
| RSPN | 61.11▲ | +0.18 (+0.30%) | 61.20 | 60.965 | 150,214 |
| RSPR | 35.1303▼ | -0.2097 (-0.59%) | 35.36 | 35.13 | 21,890 |
| RSPT | 52.77▼ | -0.31 (-0.58%) | 53.11 | 52.46 | 600,194 |
| RSSE | 22.2401▼ | -0.0039 (-0.02%) | 22.27 | 22.22 | 13,537 |