Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 193.69▲ | +7.47 (+4.01%) | 194.02 | 186.28 | 262,696 |
| SSEA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 2,347 |
| SSFI | 21.49▲ | +0.1621 (+0.76%) | 21.49 | 21.37 | 596 |
| SSL | 13.42▼ | -0.12 (-0.89%) | 13.8199 | 13.40 | 1,585,868 |
| SSO | 65.83▲ | +2.16 (+3.39%) | 66.2284 | 63.50 | 10,936,332 |
| SSPY | 95.962▲ | +1.3021 (+1.38%) | 95.962 | 95.962 | 100 |
| SSSS | 14.08▼ | -0.06 (-0.42%) | 14.29 | 13.88 | 153,446 |
| SSTI | 7.98▲ | +0.185 (+2.37%) | 8.05 | 7.58 | 65,568 |
| SSUS | 54.33▲ | +1.12 (+2.10%) | 54.4999 | 53.42 | 30,420 |
| SSYS | 9.00▲ | +0.54 (+6.38%) | 9.00 | 8.47 | 866,217 |
| ST | 49.85▲ | +2.83 (+6.02%) | 50.14 | 47.325 | 2,496,412 |
| STAA | 28.90▼ | -0.43 (-1.47%) | 29.75 | 28.68 | 596,186 |
| STAK | 8.12▲ | +0.54 (+7.12%) | 8.70 | 6.75 | 873,627 |
| STAX | 25.4715▲ | +0.0515 (+0.20%) | 25.4715 | 25.4699 | 536 |
| STBA | 47.14▼ | -0.10 (-0.21%) | 47.45 | 46.67 | 206,873 |
| STCE | 74.90▲ | +4.815 (+6.87%) | 75.01 | 69.97 | 174,204 |
| STEL | 38.40▲ | +0.10 (+0.26%) | 38.48 | 38.08 | 435,224 |
| STEW | 17.72▲ | +0.16 (+0.91%) | 17.795 | 17.5617 | 53,181 |
| STFS | 10.20▲ | +0.08 (+0.79%) | 10.21 | 9.60 | 5,198 |
| STHH | 155.003▲ | +13.9917 (+9.92%) | 155.003 | 148.72 | 4,160 |
| STHO | 9.13▲ | +0.16 (+1.78%) | 9.15 | 8.99 | 24,499 |
| STI | 25.83▼ | -1.76 (-6.38%) | 29.38 | 23.78 | 2,061,648 |
| STK | 50.79▲ | +2.37 (+4.89%) | 51.00 | 49.13 | 110,729 |
| STKS | 1.94▲ | +0.09 (+4.86%) | 1.96 | 1.83 | 6,659 |
| STLD | 279.55▲ | +11.21 (+4.18%) | 281.59 | 270.525 | 767,955 |
| STM | 78.12▲ | +7.38 (+10.43%) | 78.25 | 73.155 | 15,992,882 |
| STNC | 36.8707▲ | +1.0812 (+3.02%) | 36.8707 | 36.39 | 2,203 |
| STRA | 79.85▼ | -1.67 (-2.05%) | 81.685 | 79.78 | 213,492 |
| STRL | 838.55▲ | +68.30 (+8.87%) | 847.9999 | 792.04 | 528,213 |
| STRN | 27.1643▲ | +0.9361 (+3.57%) | 27.1643 | 26.53 | 12,430 |
| STRR | 11.335▼ | -0.325 (-2.79%) | 11.798 | 11.02 | 26,591 |
| STRT | 78.79▲ | +1.28 (+1.65%) | 79.34 | 76.975 | 77,771 |
| STRW | 13.09▼ | -0.15 (-1.13%) | 13.25 | 13.03 | 12,431 |
| STRZ | 28.30▲ | +0.84 (+3.06%) | 28.50 | 25.87 | 117,846 |
| STT | 164.85▲ | +3.05 (+1.89%) | 165.44 | 162.02 | 2,655,452 |
| STUB | 10.62▲ | +0.46 (+4.53%) | 10.62 | 10.00 | 7,092,302 |
| STVN | 17.29▲ | +0.04 (+0.23%) | 17.29 | 16.61 | 722,961 |
| STX | 868.09▲ | +52.10 (+6.38%) | 870.19 | 821.48 | 2,621,361 |
| STXD | 39.0137▲ | +0.6987 (+1.82%) | 39.0137 | 38.41 | 4,445 |
| STXE | 50.9095▲ | +2.9275 (+6.10%) | 51.1199 | 48.965 | 21,749 |
| STXG | 54.17▲ | +1.08 (+2.03%) | 54.17 | 53.1401 | 33,480 |
| STXK | 37.4265▲ | +0.8081 (+2.21%) | 37.4265 | 36.84 | 3,460 |
| STXV | 37.87▲ | +0.39 (+1.04%) | 38.00 | 37.63 | 16,429 |
| SUNB | 81.44▲ | +1.44 (+1.80%) | 81.65 | 78.88 | 4,102,477 |
| SUNE | 2.57▼ | -0.03 (-1.15%) | 2.77 | 2.42 | 1,964,138 |
| SUNS | 8.51▲ | +0.10 (+1.19%) | 8.7699 | 8.30 | 58,379 |
| SUPP | 83.9693▲ | +3.4822 (+4.33%) | 83.9693 | 81.78 | 3,530 |
| SUPV | 10.89▲ | +1.23 (+12.73%) | 10.96 | 10.03 | 1,852,667 |
| SUPX | 9.59▲ | +0.42 (+4.58%) | 9.97 | 8.86 | 209,700 |
| SURI | 17.5905▲ | +0.1927 (+1.11%) | 17.6001 | 17.5905 | 1,560 |
| SUSA | 151.25▲ | +2.54 (+1.71%) | 151.65 | 148.7925 | 32,182 |
| SUSC | 23.135▲ | +0.16 (+0.70%) | 23.145 | 22.95 | 272,218 |
| SUSL | 130.57▲ | +1.95 (+1.52%) | 130.69 | 128.47 | 24,440 |
| SUUN | 0.9294▲ | +0.1202 (+14.85%) | 0.9353 | 0.7905 | 954,480 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SVC | 1.64▼ | -0.02 (-1.20%) | 1.695 | 1.62 | 4,768,211 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 2 |
| SVCO | 11.47▼ | -0.01 (-0.09%) | 11.9599 | 10.90 | 565,821 |
| SVIV | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 586 |
| SVRN | 9.99▼ | -0.01 (-0.10%) | 10.9973 | 9.97 | 5,104 |
| SVV | 9.97▲ | +0.45 (+4.73%) | 10.06 | 9.4828 | 705,916 |
| SW | 42.69▲ | +3.74 (+9.60%) | 42.73 | 38.63 | 7,408,114 |
| SWAG | 2.06▲ | +0.10 (+5.10%) | 2.17 | 1.9043 | 106,050 |
| SWAN | 33.4118▲ | +0.4869 (+1.48%) | 33.5099 | 32.95 | 4,494 |
| SWIM | 5.69▲ | +0.36 (+6.75%) | 5.72 | 5.345 | 812,840 |
| SWK | 83.13▲ | +5.66 (+7.31%) | 83.27 | 78.055 | 1,485,600 |
| SWKS | 72.73▲ | +2.44 (+3.47%) | 73.15 | 70.21 | 4,750,783 |
| SWMR | 51.75▼ | -4.715 (-8.35%) | 55.51 | 49.50 | 521,566 |
| SWP | 28.6081▲ | +0.1963 (+0.69%) | 28.61 | 28.2201 | 20,346 |
| SXC | 9.45▲ | +0.34 (+3.73%) | 9.45 | 9.1513 | 1,098,025 |
| SXI | 304.01▲ | +13.29 (+4.57%) | 305.17 | 293.195 | 93,086 |
| SXQG | 31.6519▲ | +0.0249 (+0.08%) | 31.71 | 31.35 | 527 |
| SXT | 124.19▲ | +4.41 (+3.68%) | 124.46 | 120.85 | 311,969 |
| SXTC | 2.26▲ | +0.50 (+28.41%) | 2.635 | 1.73 | 1,131,152 |
| SYBT | 74.81▲ | +0.55 (+0.74%) | 75.57 | 73.65 | 207,486 |
| SYNA | 136.08▲ | +7.26 (+5.64%) | 136.45 | 126.695 | 1,338,645 |
| SYRE | 80.77▲ | +5.69 (+7.58%) | 81.62 | 75.35 | 1,252,211 |
| SYY | 79.64▲ | +1.10 (+1.40%) | 80.11 | 78.41 | 3,582,418 |
| SYZ | 29.9374▲ | +0.7636 (+2.62%) | 29.96 | 29.405 | 3,320 |
| SZK | 21.2758▲ | +0.0702 (+0.33%) | 21.2758 | 21.01 | 2,560 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 21,905 |
| TABD | 25.015▲ | +0.13 (+0.52%) | 25.015 | 25.015 | 0 |
| TAC | 13.37▲ | +0.99 (+8.00%) | 13.48 | 12.40 | 2,013,788 |
| TACH | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 209 |
| TACK | 31.43▲ | +0.32 (+1.03%) | 31.5308 | 31.27 | 8,029 |
| TACN | 28.1646▲ | +0.8485 (+3.11%) | 28.1646 | 27.59 | 1,749 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.45 | 10.39 | 50,801 |
| TACT | 5.35▲ | +0.33 (+6.57%) | 5.45 | 5.075 | 85,742 |
| TACU | 26.908▲ | +0.4569 (+1.73%) | 26.908 | 26.45 | 2,764 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.17 | 705,021 |
| TAFL | 25.155▲ | +0.0895 (+0.36%) | 25.17 | 25.11 | 11,598 |
| TAFM | 25.53▲ | +0.05 (+0.20%) | 25.5458 | 25.48 | 101,701 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 2,254,110 |
| TALV | 27.5019▲ | +0.3993 (+1.47%) | 27.57 | 27.21 | 3,621 |
| TAN | 62.30▲ | +3.14 (+5.31%) | 62.4599 | 59.535 | 1,382,348 |
| TANH | 0.4788▼ | -0.0324 (-6.34%) | 0.50 | 0.4636 | 217,373 |
| TAOP | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.32 | 19,017 |
| TATT | 43.98▲ | +2.99 (+7.29%) | 44.415 | 41.60 | 132,598 |
| TAVI | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 337 |
| TAX | 30.4667▲ | +0.8222 (+2.77%) | 30.4667 | 30.4667 | 1 |