Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 134.19▲ | +1.4844 (+1.12%) | 135.06 | 134.02 | 32,175 |
| XIDV | 38.7346▲ | +0.0577 (+0.15%) | 38.82 | 38.67 | 7,754 |
| XITK | 190.463▲ | +6.383 (+3.47%) | 191.22 | 190.4628 | 40,412 |
| XLC | 111.34▲ | +3.10 (+2.86%) | 112.01 | 109.805 | 7,779,089 |
| XLE | 58.79▼ | -0.76 (-1.28%) | 59.325 | 58.16 | 26,036,297 |
| XLEI | 26.59▼ | -0.68 (-2.49%) | 26.81 | 26.44 | 76,388 |
| XLF | 57.38▲ | +0.44 (+0.77%) | 57.55 | 57.00 | 30,468,580 |
| XLFI | 24.1999▲ | +0.0599 (+0.25%) | 24.24 | 24.09 | 3,687 |
| XLG | 61.83▲ | +1.06 (+1.74%) | 61.97 | 60.915 | 871,930 |
| XLI | 183.16▲ | +3.32 (+1.85%) | 183.347 | 180.12 | 8,650,959 |
| XLII | 26.0061▲ | +0.0738 (+0.28%) | 26.0061 | 25.795 | 16,973 |
| XLO | 9.05▼ | -0.06 (-0.66%) | 9.375 | 9.00 | 18,698 |
| XLP | 84.86▼ | -0.19 (-0.22%) | 86.34 | 84.635 | 11,676,080 |
| XLRE | 45.18▲ | +0.11 (+0.24%) | 45.39 | 44.87 | 7,353,843 |
| XLSR | 65.23▲ | +1.09 (+1.70%) | 65.31 | 64.26 | 37,295 |
| XLV | 162.24▼ | -0.31 (-0.19%) | 164.73 | 161.35 | 10,784,250 |
| XLVI | 26.3077▼ | -0.2723 (-1.02%) | 26.58 | 26.17 | 26,087 |
| XLY | 118.21▲ | +2.12 (+1.83%) | 119.12 | 117.64 | 10,041,264 |
| XLYI | 22.8952▲ | +0.1452 (+0.64%) | 22.96 | 22.73 | 3,552 |
| XMAG | 25.505▲ | +0.145 (+0.57%) | 25.55 | 25.2565 | 63,945 |
| XMHQ | 116.22▲ | +1.30 (+1.13%) | 116.29 | 114.66 | 95,261 |
| XMLV | 68.8105▲ | +0.4505 (+0.66%) | 68.8932 | 68.62 | 11,237 |
| XMVM | 74.96▲ | +0.44 (+0.59%) | 75.4528 | 74.50 | 20,683 |
| XNCR | 19.40▼ | -0.81 (-4.01%) | 20.24 | 19.09 | 714,422 |
| XOEF | 29.82▲ | +0.2497 (+0.84%) | 29.84 | 29.82 | 1,677 |
| XOM | 155.06▼ | -0.38 (-0.24%) | 155.87 | 152.66 | 14,453,456 |
| XOMO | 11.25▼ | -0.01 (-0.09%) | 11.28 | 11.09 | 64,309 |
| XOMX | 44.0883▼ | -0.3288 (-0.74%) | 44.3365 | 43.29 | 13,013 |
| XOP | 174.28▼ | -3.12 (-1.76%) | 176.91 | 172.00 | 2,807,199 |
| XP | 17.03▼ | -0.03 (-0.18%) | 17.23 | 16.918 | 2,802,936 |
| XPAY | 53.24▲ | +0.70 (+1.33%) | 53.36 | 52.76 | 51,337 |
| XPER | 7.81▲ | +0.10 (+1.30%) | 7.87 | 7.71 | 244,536 |
| XPH | 68.23▲ | +0.17 (+0.25%) | 68.40 | 66.895 | 224,188 |
| XPOF | 6.65▲ | +0.13 (+1.99%) | 6.74 | 6.50 | 433,989 |
| XPP | 22.4145▼ | -0.0751 (-0.33%) | 22.51 | 22.4145 | 2,184 |
| XPRO | 15.96▲ | +0.01 (+0.06%) | 16.08 | 15.515 | 545,515 |
| XRAY | 14.13▲ | +0.76 (+5.68%) | 14.17 | 13.65 | 7,121,079 |
| XRMI | 17.3451▲ | +0.1051 (+0.61%) | 17.3451 | 17.22 | 7,940 |
| XRPN | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 11,989 |
| XRT | 91.46▲ | +1.68 (+1.87%) | 91.93 | 90.745 | 3,287,337 |
| XRX | 3.13▲ | +0.18 (+6.10%) | 3.275 | 2.901 | 5,349,478 |
| XSLV | 54.09▲ | +0.3848 (+0.72%) | 54.145 | 54.0117 | 4,604 |
| XSPI | 50.04▲ | +0.7317 (+1.48%) | 50.09 | 49.41 | 83,016 |
| XSVM | 72.05▲ | +0.85 (+1.19%) | 72.4599 | 71.52 | 22,049 |
| XSW | 188.08▲ | +5.34 (+2.92%) | 189.2345 | 185.59 | 81,377 |
| XTLB | 2.8608▲ | +0.0408 (+1.45%) | 2.88 | 2.76 | 4,373 |
| XTNT | 0.44▲ | +0.0102 (+2.37%) | 0.44 | 0.411 | 55,255 |
| XTR | 28.662▲ | +0.427 (+1.51%) | 28.662 | 28.53 | 231 |
| XUDV | 32.7504▲ | +0.3852 (+1.19%) | 32.7504 | 32.45 | 5,565 |
| XXRP | 21.34▲ | +0.73 (+3.54%) | 21.67 | 20.845 | 84,713 |
| XYF | 5.09▲ | +0.15 (+3.04%) | 5.10 | 4.94 | 35,085 |
| XYL | 119.08▲ | +2.11 (+1.80%) | 119.715 | 117.5101 | 1,309,280 |
| XYLD | 41.39▲ | +0.22 (+0.53%) | 41.39 | 41.215 | 423,460 |
| XYLG | 29.275▲ | +0.273 (+0.94%) | 29.28 | 29.08 | 15,500 |
| XYZ | 82.09▲ | +0.85 (+1.05%) | 82.23 | 80.74 | 4,284,135 |
| XYZG | 18.6414▲ | +0.3431 (+1.88%) | 18.6414 | 18.445 | 4,185 |
| XYZY | 26.03▲ | +0.16 (+0.62%) | 26.07 | 25.8601 | 13,389 |
| XZO | 15.98▲ | +0.46 (+2.96%) | 16.2349 | 15.13 | 93,505 |
| YALA | 5.53▲ | +0.14 (+2.60%) | 5.54 | 5.39 | 347,458 |
| YBMN | 12.1662▲ | +0.1774 (+1.48%) | 12.1662 | 11.73 | 21,375 |
| YCL | 18.45▲ | +0.50 (+2.79%) | 18.6499 | 18.43 | 120,468 |
| YDKG | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.02 | 52,059 |
| YELP | 26.81▲ | +0.38 (+1.44%) | 27.28 | 26.18 | 574,327 |
| YETI | 50.77▲ | +1.83 (+3.74%) | 51.04 | 49.48 | 899,594 |
| YEXT | 5.68▲ | +0.22 (+4.03%) | 5.75 | 5.54 | 542,802 |
| YHC | 1.93▼ | -0.17 (-8.10%) | 2.08 | 1.8101 | 122,709 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,237 |
| YIBO | 1.24 | +0.00 (+0.00%) | 1.24 | 1.16 | 5,237 |
| YINN | 32.26▼ | -0.21 (-0.65%) | 32.55 | 32.0745 | 871,994 |
| YLDE | 57.14▼ | -0.228 (-0.40%) | 57.14 | 56.91 | 40,125 |
| YMAT | 1.92▲ | +0.04 (+2.13%) | 1.9461 | 1.78 | 35,630 |
| YMM | 9.72▲ | +0.23 (+2.42%) | 9.725 | 9.455 | 4,118,430 |
| YOKE | 32.028▲ | +0.2746 (+0.86%) | 32.028 | 31.71 | 3,108 |
| YORW | 30.81▼ | -0.16 (-0.52%) | 31.46 | 30.75 | 116,354 |
| YOU | 55.15▼ | -0.09 (-0.16%) | 56.2799 | 54.6695 | 695,875 |
| YPF | 51.06▼ | -1.48 (-2.82%) | 52.45 | 51.00 | 828,327 |
| YQQQ | 10.0702▼ | -0.1141 (-1.12%) | 10.182 | 10.055 | 43,728 |
| YUMC | 48.35▲ | +0.17 (+0.35%) | 49.09 | 47.97 | 1,763,092 |
| Z | 35.12▲ | +1.06 (+3.11%) | 35.50 | 34.22 | 3,291,641 |
| ZBH | 96.98▲ | +3.05 (+3.25%) | 97.01 | 95.47 | 1,676,935 |
| ZBIO | 31.13▼ | -0.31 (-0.99%) | 32.18 | 30.35 | 429,200 |
| ZBRA | 291.64▼ | -2.18 (-0.74%) | 300.99 | 289.19 | 1,299,982 |
| ZD | 54.01▲ | +0.93 (+1.75%) | 54.9776 | 52.9427 | 538,717 |
| ZETA | 22.56▲ | +0.96 (+4.44%) | 22.99 | 22.03 | 5,264,072 |
| ZETX | 23.00▲ | +1.87 (+8.85%) | 24.0499 | 22.36 | 45,919 |
| ZG | 35.80▲ | +1.11 (+3.20%) | 36.17 | 34.83 | 1,151,038 |
| ZGN | 15.25▲ | +0.54 (+3.67%) | 15.27 | 14.805 | 870,293 |
| ZH | 3.31▲ | +0.04 (+1.22%) | 3.33 | 3.27 | 157,267 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZIG | 40.3739▲ | +0.6211 (+1.56%) | 40.38 | 40.13 | 575 |
| ZIM | 26.07▲ | +0.88 (+3.49%) | 26.20 | 24.92 | 1,280,080 |
| ZION | 70.84▲ | +1.14 (+1.64%) | 70.9926 | 69.94 | 2,231,224 |
| ZIP | 4.20▲ | +0.26 (+6.60%) | 4.24 | 4.025 | 800,832 |
| ZKH | 2.90▼ | -0.02 (-0.68%) | 2.905 | 2.89 | 323,372 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,025 |
| ZM | 98.25▲ | +2.18 (+2.27%) | 99.99 | 97.15 | 3,351,765 |
| ZNB | 2.48▲ | +0.10 (+4.20%) | 2.5761 | 2.25 | 280,617 |
| ZNTL | 4.65▼ | -0.09 (-1.90%) | 4.89 | 4.619 | 819,503 |
| ZS | 154.46▲ | +3.26 (+2.16%) | 155.88 | 151.21 | 2,649,375 |
| ZSL | 31.17▼ | -0.12 (-0.38%) | 32.84 | 31.00 | 1,434,285 |