Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 11.22▲ | +0.31 (+2.84%) | 11.255 | 10.775 | 4,055,970 |
| PBJ | 47.87▲ | +0.55 (+1.16%) | 48.11 | 47.23 | 11,890 |
| PBM | 5.34▲ | +0.01 (+0.19%) | 5.37 | 5.00 | 28,800 |
| PBPB | 12.47▲ | +0.22 (+1.80%) | 12.48 | 11.83 | 249,896 |
| PBQQ | 26.745▼ | -0.0376 (-0.14%) | 26.745 | 26.69 | 276 |
| PBR | 12.59▲ | +0.08 (+0.64%) | 12.64 | 12.42 | 14,912,153 |
| PBR.A | 11.55▲ | +0.01 (+0.09%) | 11.575 | 11.45 | 3,380,893 |
| PBT | 12.61▲ | +0.15 (+1.20%) | 12.64 | 12.3215 | 98,573 |
| PBW | 20.09▲ | +0.17 (+0.85%) | 20.32 | 19.41 | 403,900 |
| PBYI | 3.59▲ | +0.16 (+4.66%) | 3.65 | 3.44 | 586,807 |
| PCAR | 98.20▲ | +3.14 (+3.30%) | 99.30 | 94.53 | 3,441,515 |
| PCB | 21.58▲ | +0.60 (+2.86%) | 21.775 | 20.76 | 35,622 |
| PCCE | 12.80▲ | +0.008 (+0.06%) | 12.80 | 12.791 | 600 |
| PCEF | 19.60▲ | +0.06 (+0.31%) | 19.66 | 19.56 | 158,800 |
| PCEM | 10.757▼ | -0.087 (-0.80%) | 10.757 | 10.757 | 100 |
| PCF | 6.41▲ | +0.06 (+0.94%) | 6.41 | 6.36 | 0 |
| PCFI | 24.75▲ | +0.095 (+0.39%) | 24.75 | 24.74 | 1,400 |
| PCGG | 12.006▲ | +0.036 (+0.30%) | 12.03 | 11.971 | 44,800 |
| PCH | 39.62▲ | +1.25 (+3.26%) | 39.84 | 38.03 | 809,237 |
| PCHI | 25.40▼ | -0.20 (-0.78%) | 25.40 | 25.28 | 2,800 |
| PCIG | 9.776▼ | -0.0839 (-0.85%) | 9.84 | 9.75 | 1,800 |
| PCK | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.37 | 0 |
| PCLA | 1.85▲ | +0.23 (+14.20%) | 1.87 | 1.44 | 2,063,040 |
| PCLO | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.93 | 600 |
| PCM | 6.38▲ | +0.05 (+0.79%) | 6.38 | 6.35 | 0 |
| PCN | 12.73▲ | +0.04 (+0.32%) | 12.74 | 12.66 | 0 |
| PCOR | 69.68▲ | +1.26 (+1.84%) | 70.38 | 67.48 | 1,696,200 |
| PCQ | 8.62▲ | +0.03 (+0.35%) | 8.64 | 8.56 | 0 |
| PCRB | 48.905▼ | -0.055 (-0.11%) | 48.905 | 48.85 | 14,200 |
| PCSC | 10.677▲ | +0.057 (+0.54%) | 10.72 | 10.62 | 5,500 |
| PCT | 13.03▼ | -0.67 (-4.89%) | 13.53 | 12.81 | 3,149,140 |
| PCY | 20.52▲ | +0.09 (+0.44%) | 20.52 | 20.41 | 236,232 |
| PCYO | 11.03▲ | +0.31 (+2.89%) | 11.16 | 10.68 | 28,495 |
| PD | 15.60▲ | +0.32 (+2.09%) | 15.67 | 15.09 | 1,874,138 |
| PDBC | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.01 | 4,644,400 |
| PDCC | 17.95▼ | -0.03 (-0.17%) | 18.1024 | 17.95 | 2,667 |
| PDFS | 21.87▲ | +0.49 (+2.29%) | 22.18 | 21.09 | 292,539 |
| PDI | 19.06▲ | +0.09 (+0.47%) | 19.09 | 18.97 | 0 |
| PDLB | 14.10▲ | +0.26 (+1.88%) | 14.32 | 13.7601 | 45,874 |
| PDM | 7.40▲ | +0.11 (+1.51%) | 7.60 | 7.19 | 1,039,700 |
| PDN | 38.909▼ | -0.0081 (-0.02%) | 39.03 | 38.89 | 18,047 |
| PDO | 13.48 | +0.00 (+0.00%) | 13.49 | 13.44 | 0 |
| PDP | 107.15▼ | -1.44 (-1.33%) | 108.64 | 106.84 | 13,400 |
| PDS | 47.80▲ | +0.56 (+1.19%) | 48.76 | 46.49 | 77,487 |
| PDT | 13.24▲ | +0.07 (+0.53%) | 13.25 | 13.11 | 0 |
| PDX | 24.56▼ | -0.09 (-0.37%) | 24.65 | 24.38 | 0 |
| PDYN | 8.05▼ | -0.61 (-7.04%) | 8.70 | 7.92 | 2,334,909 |
| PEB | 10.33▲ | +0.34 (+3.40%) | 10.64 | 9.88 | 2,123,600 |
| PEBK | 29.07▲ | +0.22 (+0.76%) | 29.9908 | 28.53 | 67,157 |
| PEBO | 31.50▲ | +0.96 (+3.14%) | 31.7537 | 30.37 | 175,889 |
| PED | 0.641▼ | -0.013 (-1.99%) | 0.65 | 0.625 | 72,500 |
| PEG | 82.87▼ | -1.31 (-1.56%) | 84.60 | 82.65 | 2,663,400 |
| PEGA | 52.50▼ | -1.63 (-3.01%) | 53.95 | 51.79 | 1,819,000 |
| PEJ | 57.08▲ | +0.18 (+0.32%) | 57.38 | 56.75 | 66,400 |
| PEMX | 59.229▼ | -0.056 (-0.09%) | 59.38 | 59.176 | 2,900 |
| PENG | 20.17▲ | +0.36 (+1.82%) | 20.485 | 19.65 | 666,200 |
| PENN | 18.24▲ | +0.37 (+2.07%) | 18.515 | 17.75 | 3,917,729 |
| PEO | 21.58▲ | +0.21 (+0.98%) | 21.67 | 21.23 | 0 |
| PEP | 135.26▲ | +3.22 (+2.44%) | 136.39 | 132.47 | 12,846,685 |
| PEPS | 25.845▼ | -0.045 (-0.17%) | 25.845 | 25.845 | 200 |
| PERF | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.2248 | 189,934 |
| PERI | 10.85▲ | +0.70 (+6.90%) | 10.90 | 10.33 | 516,806 |
| PESI | 10.75▲ | +0.23 (+2.19%) | 10.97 | 10.425 | 113,291 |
| PET | 0.1654▼ | -0.0658 (-28.46%) | 0.205 | 0.15 | 19,425,418 |
| PEVC | 26.646▼ | -0.416 (-1.54%) | 26.96 | 26.646 | 10,200 |
| PEXL | 52.41▲ | +0.48 (+0.92%) | 52.63 | 51.78 | 700 |
| PEY | 20.97▲ | +0.56 (+2.74%) | 21.17 | 20.37 | 242,200 |
| PEZ | 99.45▼ | -0.04 (-0.04%) | 99.60 | 99.42 | 500 |
| PFBC | 89.02▲ | +2.475 (+2.86%) | 89.89 | 86.40 | 166,530 |
| PFD | 11.33▲ | +0.02 (+0.18%) | 11.38 | 11.21 | 0 |
| PFE | 25.04▲ | +0.80 (+3.30%) | 25.35 | 24.26 | 59,120,000 |
| PFF | 30.67▼ | -0.01 (-0.03%) | 30.70 | 30.46 | 3,001,400 |
| PFFA | 20.94▲ | +0.11 (+0.53%) | 20.945 | 20.72 | 659,500 |
| PFFD | 18.82▼ | -0.01 (-0.05%) | 18.84 | 18.695 | 1,098,200 |
| PFFR | 17.97▲ | +0.064 (+0.36%) | 18.02 | 17.87 | 25,000 |
| PFG | 80.83▲ | +1.40 (+1.76%) | 81.41 | 78.7047 | 1,185,867 |
| PFGC | 88.35▲ | +0.88 (+1.01%) | 88.89 | 86.965 | 827,400 |
| PFI | 56.25▼ | -0.48 (-0.85%) | 56.47 | 56.04 | 800 |
| PFIG | 24.05▼ | -0.02 (-0.08%) | 24.07 | 24.03 | 8,400 |
| PFIS | 51.35▲ | +1.98 (+4.01%) | 52.20 | 49.825 | 58,496 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.37 | 8.33 | 151,861 |
| PFLT | 10.37▲ | +0.04 (+0.39%) | 10.42 | 10.28 | 1,043,900 |
| PFM | 48.52▲ | +0.35 (+0.73%) | 48.55 | 48.10 | 10,300 |
| PFN | 7.44▲ | +0.05 (+0.68%) | 7.45 | 7.39 | 0 |
| PFO | 9.28▲ | +0.03 (+0.32%) | 9.29 | 9.23 | 0 |
| PFRL | 49.88▼ | -0.28 (-0.56%) | 49.93 | 49.77 | 23,600 |
| PFS | 18.09▲ | +0.56 (+3.19%) | 18.34 | 17.40 | 728,200 |
| PFSI | 101.47▲ | +1.83 (+1.84%) | 102.08 | 97.04 | 387,100 |
| PFUT | 25.166▼ | -0.0916 (-0.36%) | 25.23 | 25.166 | 5,500 |
| PFX | 50.65 | +0.00 (+0.00%) | 50.65 | 50.65 | 195 |
| PFXF | 17.13▲ | +0.01 (+0.06%) | 17.16 | 16.98 | 697,000 |
| PGC | 28.99▲ | +0.74 (+2.62%) | 29.56 | 27.98 | 92,433 |
| PGEN | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.395 | 2,188,199 |
| PGF | 14.20▲ | +0.09 (+0.64%) | 14.23 | 14.08 | 131,500 |
| PGHY | 19.89▲ | +0.02 (+0.10%) | 19.95 | 19.85 | 44,200 |
| PGJ | 28.51▲ | +0.13 (+0.46%) | 28.59 | 28.42 | 8,000 |
| PGNY | 22.06▲ | +0.06 (+0.27%) | 22.55 | 21.65 | 1,011,959 |
| PGP | 8.31▲ | +0.02 (+0.24%) | 8.33 | 8.28 | 0 |
| PGRE | 6.04▼ | -0.06 (-0.98%) | 6.215 | 6.015 | 2,227,438 |
| PGRO | 40.651▼ | -0.4344 (-1.06%) | 40.95 | 40.605 | 900 |