Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MNPR | 0.792▲ | +0.0648 (+8.91%) | 0.8048 | 0.7002 | 83,036 |
| LEXX | 3.41▲ | +0.28 (+8.95%) | 3.5099 | 3.18 | 294,182 |
| NVOS | 0.5701▲ | +0.0471 (+9.01%) | 0.58 | 0.52 | 689,952 |
| KOSS | 3.38▲ | +0.28 (+9.03%) | 3.75 | 2.93 | 668,736 |
| NEON | 2.27▲ | +0.19 (+9.13%) | 2.298 | 2.00 | 74,933 |
| BACK | 4.04▲ | +0.34 (+9.19%) | 4.13 | 3.62 | 129,903 |
| PALI | 8.46▲ | +0.72 (+9.30%) | 8.56 | 7.41 | 213,457 |
| TDS | 15.70▲ | +1.34 (+9.33%) | 15.96 | 14.52 | 1,878,433 |
| CIA | 2.31▲ | +0.20 (+9.48%) | 2.36 | 2.16 | 136,577 |
| LCID | 3.05▲ | +0.265 (+9.52%) | 3.09 | 2.81 | 46,248,035 |
| KUKE | 2.85▲ | +0.25 (+9.62%) | 3.198 | 2.56 | 55,920 |
| HYMC | 3.56▲ | +0.32 (+9.88%) | 3.70 | 3.30 | 427,096 |
| VRME | 1.76▲ | +0.16 (+10.00%) | 1.80 | 1.6103 | 24,080 |
| LSF | 2.75▲ | +0.25 (+10.00%) | 2.78 | 2.51 | 218,130 |
| GEOS | 13.89▲ | +1.29 (+10.24%) | 14.115 | 12.685 | 95,006 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| LINC | 12.23▲ | +1.14 (+10.28%) | 12.43 | 10.925 | 209,971 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| XBIT | 9.38▲ | +0.89 (+10.48%) | 9.38 | 8.55 | 68,655 |
| PRE | 5.78▲ | +0.55 (+10.52%) | 5.98 | 5.0401 | 32,280 |
| ENTX | 2.39▲ | +0.23 (+10.65%) | 2.50 | 2.17 | 230,621 |
| ECOR | 7.00▲ | +0.675 (+10.67%) | 7.17 | 6.0822 | 31,098 |
| WULF | 2.42▲ | +0.235 (+10.76%) | 2.48 | 2.25 | 15,020,600 |
| SLQT | 2.27▲ | +0.23 (+11.27%) | 2.34 | 2.0817 | 1,116,345 |
| KPLT | 15.48▲ | +1.57 (+11.29%) | 17.00 | 13.583 | 25,867 |
| ZOM | 0.162▲ | +0.0168 (+11.57%) | 0.17 | 0.1477 | 14,643,314 |
| PSTV | 2.01▲ | +0.21 (+11.67%) | 2.0799 | 1.6701 | 2,125,765 |
| EEIQ | 1.073▲ | +0.113 (+11.77%) | 1.079 | 0.93 | 3,020 |
| DC | 2.74▲ | +0.29 (+11.84%) | 2.77 | 2.50 | 156,988 |
| LUCD | 1.04▲ | +0.1103 (+11.86%) | 1.07 | 0.94 | 517,592 |
| UEIC | 12.56▲ | +1.34 (+11.94%) | 12.94 | 10.95 | 126,483 |
| CLLS | 3.35▲ | +0.36 (+12.04%) | 3.38 | 3.15 | 272,498 |
| IREN | 5.30▲ | +0.57 (+12.05%) | 5.43 | 4.8371 | 8,589,851 |
| CXAI | 3.78▲ | +0.41 (+12.17%) | 4.06 | 3.40 | 2,290,945 |
| DGLY | 2.96▲ | +0.3213 (+12.18%) | 3.20 | 2.64 | 59,654 |
| ELWS | 0.7145▲ | +0.0781 (+12.27%) | 0.74 | 0.6158 | 1,440,944 |
| COHN | 7.61▲ | +0.85 (+12.57%) | 7.70 | 6.8501 | 52,863 |
| ESGL | 0.6699▲ | +0.0749 (+12.59%) | 0.69 | 0.59 | 61,644 |
| SYRA | 1.65▲ | +0.19 (+13.01%) | 1.69 | 1.44 | 436,688 |
| CUTR | 2.86▲ | +0.33 (+13.04%) | 2.89 | 2.56 | 932,249 |
| CREX | 3.80▲ | +0.45 (+13.43%) | 3.8601 | 3.38 | 62,515 |
| ONFO | 0.637▲ | +0.077 (+13.75%) | 0.68 | 0.5789 | 365,167 |
| ESOA | 7.82▲ | +0.96 (+13.99%) | 8.47 | 7.34 | 616,214 |
| MYSZ | 4.78▲ | +0.60 (+14.35%) | 5.2199 | 4.02 | 270,935 |
| EM | 0.95▲ | +0.12 (+14.46%) | 0.95 | 0.85 | 257,804 |
| EAST | 1.10▲ | +0.1405 (+14.64%) | 1.11 | 0.93 | 88,007 |
| AIP | 9.46▲ | +1.25 (+15.23%) | 9.54 | 8.13 | 900,359 |
| CMMB | 0.8528▲ | +0.1128 (+15.24%) | 0.91 | 0.8041 | 1,262,260 |
| MYNA | 5.4799▲ | +0.7399 (+15.61%) | 5.48 | 4.8901 | 18,740 |
| GMGI | 4.86▲ | +0.66 (+15.71%) | 4.89 | 3.97 | 229,083 |
| DATS | 1.40▲ | +0.1911 (+15.81%) | 1.68 | 1.239 | 1,399,928 |
| INCR | 3.62▲ | +0.50 (+16.03%) | 3.72 | 3.3203 | 163,406 |
| CHAA | 11.22▲ | +1.59 (+16.51%) | 11.28 | 11.10 | 9,599 |
| DMAC | 3.50▲ | +0.50 (+16.67%) | 3.54 | 3.04 | 143,897 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.15 | 2.61 | 15,321 |
| AZTR | 0.2662▲ | +0.0398 (+17.58%) | 0.2848 | 0.221 | 4,510,502 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| BCRX | 5.27▲ | +0.82 (+18.43%) | 5.47 | 4.75 | 8,898,733 |
| ASRT | 1.22▲ | +0.19 (+18.45%) | 1.255 | 0.98 | 2,317,778 |
| FTEL | 9.24▲ | +1.52 (+19.69%) | 9.76 | 7.22 | 914,016 |
| VRM | 15.39▲ | +2.55 (+19.86%) | 16.8213 | 12.9666 | 264,690 |
| OM | 3.79▲ | +0.65 (+20.70%) | 5.22 | 3.4226 | 16,259,278 |
| BIOL | 0.1768▲ | +0.0317 (+21.85%) | 0.1899 | 0.146 | 5,119,362 |
| GV | 0.33▲ | +0.06 (+22.22%) | 0.3367 | 0.2458 | 1,514,327 |
| OCGN | 1.63▲ | +0.30 (+22.56%) | 1.65 | 1.33 | 13,437,004 |
| LCTX | 1.30▲ | +0.24 (+22.64%) | 1.3999 | 1.07 | 4,103,213 |
| AGBA | 4.00▲ | +0.74 (+22.70%) | 4.15 | 3.3479 | 12,913,148 |
| XELA | 2.59▲ | +0.48 (+22.75%) | 2.87 | 2.28 | 808,100 |
| UPLD | 3.19▲ | +0.60 (+23.17%) | 3.55 | 2.50 | 5,291,516 |
| NNVC | 1.40▲ | +0.27 (+23.89%) | 1.59 | 1.20 | 1,067,879 |
| GCTK | 0.7643▲ | +0.1543 (+25.30%) | 0.7899 | 0.6068 | 653,063 |
| GGR | 1.92▲ | +0.42 (+28.00%) | 2.02 | 1.49 | 889,090 |
| MNTX | 7.60▲ | +1.98 (+35.23%) | 7.85 | 5.78 | 416,001 |
| MI | 8.68▲ | +2.66 (+44.19%) | 11.55 | 5.85 | 3,695,574 |
| MULN | 6.03▲ | +1.865 (+44.78%) | 6.5459 | 4.3601 | 26,266,278 |
| PRFT | 73.26▲ | +25.15 (+52.28%) | 73.85 | 73.17 | 11,680,106 |
| XBP | 3.50▲ | +1.38 (+65.09%) | 4.33 | 3.10 | 55,615,750 |
| SGE | 2.65▲ | +1.5099 (+132.44%) | 3.25 | 1.56 | 74,918,682 |