Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMSI | 2.98▲ | +0.01 (+0.34%) | 3.05 | 2.90 | 24,471 |
| SMTI | 34.45▲ | +0.21 (+0.61%) | 34.45 | 34.22 | 388,395 |
| SMWB | 8.24▲ | +0.08 (+0.98%) | 8.27 | 8.00 | 451,087 |
| SMX | 16.73▲ | +1.32 (+8.57%) | 16.96 | 15.8482 | 21,664 |
| SN | 180.76▲ | +0.78 (+0.43%) | 182.89 | 179.66 | 1,017,093 |
| SNAG | 5.2095▲ | +0.0081 (+0.16%) | 5.2554 | 5.03 | 45,218 |
| SNAP | 5.24▲ | +0.03 (+0.58%) | 5.28 | 5.13 | 29,530,072 |
| SND | 4.85 | +0.00 (+0.00%) | 4.94 | 4.76 | 150,847 |
| SNDA | 39.56▲ | +0.29 (+0.74%) | 39.73 | 38.555 | 253,100 |
| SNDL | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 1,746,868 |
| SNGX | 0.401▲ | +0.0209 (+5.50%) | 0.4219 | 0.38 | 978,495 |
| SNOA | 1.34 | +0.00 (+0.00%) | 1.3592 | 1.3201 | 66,574 |
| SNOW | 332.78▲ | +11.49 (+3.58%) | 333.275 | 314.20 | 3,422,493 |
| SNOY | 11.57▲ | +0.37 (+3.30%) | 11.57 | 11.085 | 133,985 |
| SNPE | 70.89▲ | +0.34 (+0.48%) | 71.03 | 70.74 | 57,295 |
| SNTH | 30.04▼ | -0.01 (-0.03%) | 30.32 | 30.04 | 45,948 |
| SNY | 45.85▲ | +0.70 (+1.55%) | 46.1091 | 45.25 | 1,854,921 |
| SOAR | 0.1559▲ | +0.0069 (+4.63%) | 0.1595 | 0.1435 | 1,504,415 |
| SOBO | 37.72▼ | -0.69 (-1.80%) | 38.9175 | 37.54 | 379,429 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SOEZ | 15.6936▲ | +0.623 (+4.13%) | 15.92 | 15.5421 | 18,543 |
| SOFA | 15.6496▲ | +1.5439 (+10.95%) | 16.02 | 14.46 | 65,073 |
| SOFI | 18.91▲ | +0.99 (+5.52%) | 19.17 | 18.065 | 61,421,557 |
| SOFR | 100.30▲ | +0.065 (+0.06%) | 100.32 | 100.28 | 2,290 |
| SOFX | 10.51▲ | +1.06 (+11.22%) | 10.77 | 9.6201 | 1,288,042 |
| SOGP | 12.35▼ | -0.11 (-0.88%) | 12.49 | 12.35 | 8,913 |
| SOHU | 14.28▼ | -0.145 (-1.01%) | 14.66 | 14.10 | 58,365 |
| SOLC | 18.2819▲ | +0.7415 (+4.23%) | 18.429 | 18.12 | 3,562 |
| SOLT | 47.51▲ | +3.63 (+8.27%) | 48.70 | 46.39 | 681,624 |
| SOLV | 89.57▲ | +0.96 (+1.08%) | 89.65 | 88.00 | 730,807 |
| SOLZ | 9.08▲ | +0.36 (+4.13%) | 9.1902 | 8.97 | 2,126,819 |
| SON | 59.48▲ | +1.15 (+1.97%) | 59.62 | 58.62 | 569,091 |
| SONO | 15.83▼ | -0.22 (-1.37%) | 16.17 | 15.625 | 681,139 |
| SONY | 23.92▲ | +0.34 (+1.44%) | 24.08 | 23.74 | 3,718,407 |
| SOPH | 8.65▲ | +0.32 (+3.84%) | 8.68 | 8.15 | 423,256 |
| SOR | 46.82▲ | +0.53 (+1.14%) | 46.94 | 46.175 | 3,658 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOS | 0.9873▲ | +0.0225 (+2.33%) | 1.05 | 0.9302 | 100,766 |
| SOTK | 5.475▲ | +0.125 (+2.34%) | 5.69 | 5.01 | 95,845 |
| SOUL | 10.4677▲ | +0.0227 (+0.22%) | 10.4677 | 10.45 | 2,520 |
| SOUN | 7.32▲ | +0.35 (+5.02%) | 7.40 | 7.025 | 28,738,054 |
| SOUX | 13.1041▲ | +1.2128 (+10.20%) | 13.30 | 12.135 | 83,873 |
| SOVF | 32.1274▲ | +0.291 (+0.91%) | 32.15 | 32.025 | 15,576 |
| SOXS | 47.03▲ | +0.78 (+1.69%) | 48.4599 | 44.65 | 38,719,198 |
| SOYB | 26.24▲ | +0.07 (+0.27%) | 26.25 | 26.02 | 345,176 |
| SPAI | 5.37▲ | +0.17 (+3.27%) | 5.44 | 5.13 | 115,434 |
| SPAM | 43.6952▲ | +0.4427 (+1.02%) | 43.6952 | 43.31 | 1,925 |
| SPB | 86.91▲ | +0.75 (+0.87%) | 87.165 | 85.605 | 218,134 |
| SPBC | 49.7685▲ | +0.5276 (+1.07%) | 49.93 | 49.7685 | 4,061 |
| SPCB | 11.41▲ | +0.06 (+0.53%) | 11.60 | 11.22 | 86,083 |
| SPCE | 3.08 | +0.00 (+0.00%) | 3.17 | 3.055 | 6,037,218 |
| SPCK | 22.19▼ | -0.0607 (-0.27%) | 22.40 | 22.1001 | 1,611 |
| SPCT | 27.8186▲ | +0.1171 (+0.42%) | 27.84 | 27.80 | 18,115 |
| SPCX | 136.97▲ | +2.97 (+2.22%) | 137.35 | 131.22 | 77,447,885 |
| SPD | 42.325▲ | +0.2097 (+0.50%) | 42.47 | 42.08 | 1,587 |
| SPDG | 47.0053▲ | +0.2524 (+0.54%) | 47.0053 | 46.99 | 320 |
| SPDV | 41.8203▲ | +0.2903 (+0.70%) | 41.94 | 41.74 | 7,823 |
| SPDW | 52.02▲ | +0.41 (+0.79%) | 52.13 | 51.955 | 1,582,229 |
| SPEG | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 1,054 |
| SPEM | 52.38▲ | +0.32 (+0.61%) | 52.59 | 52.33 | 843,222 |
| SPEU | 57.325▲ | +0.425 (+0.75%) | 57.40 | 57.23 | 19,070 |
| SPFF | 9.5033▲ | +0.0324 (+0.34%) | 9.5199 | 9.485 | 33,602 |
| SPFI | 44.21▼ | -0.04 (-0.09%) | 44.53 | 43.73 | 110,849 |
| SPGI | 431.29▼ | -0.87 (-0.20%) | 435.09 | 428.45 | 1,826,701 |
| SPGM | 87.80▲ | +0.48 (+0.55%) | 88.00 | 87.6673 | 77,963 |
| SPGP | 127.40▲ | +0.82 (+0.65%) | 127.74 | 127.0375 | 44,823 |
| SPHB | 148.51▲ | +2.09 (+1.43%) | 148.75 | 147.78 | 175,463 |
| SPHD | 53.23▼ | -0.09 (-0.17%) | 53.495 | 53.14 | 434,216 |
| SPHR | 158.36▲ | +2.13 (+1.36%) | 161.27 | 154.00 | 392,654 |
| SPMD | 67.27▲ | +0.35 (+0.52%) | 67.47 | 66.9601 | 1,283,210 |
| SPOG | 8.0954▲ | +0.0027 (+0.03%) | 8.29 | 7.85 | 21,189 |
| SPOT | 533.72▲ | +0.59 (+0.11%) | 540.22 | 524.0762 | 1,438,943 |
| SPPP | 14.87▲ | +0.28 (+1.92%) | 15.009 | 14.80 | 394,163 |
| SPRB | 51.58▼ | -0.405 (-0.78%) | 53.00 | 49.03 | 62,286 |
| SPRC | 6.695▲ | +0.07 (+1.06%) | 6.695 | 6.50 | 2,477 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.98 | 29.93 | 1,241,199 |
| SPSC | 81.09▲ | +1.66 (+2.09%) | 81.09 | 78.52 | 385,485 |
| SPSM | 57.28▲ | +0.35 (+0.61%) | 57.335 | 56.935 | 834,781 |
| SPT | 10.02▼ | -0.05 (-0.50%) | 10.28 | 9.62 | 1,183,296 |
| SPTM | 92.94▲ | +0.40 (+0.43%) | 93.165 | 92.755 | 256,652 |
| SPTS | 28.96 | +0.00 (+0.00%) | 28.9797 | 28.95 | 766,532 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,010 |
| SPTX | 24.31▲ | +0.275 (+1.14%) | 24.995 | 23.78 | 82,374 |
| SPUC | 50.00▲ | +0.21 (+0.42%) | 50.10 | 49.885 | 31,961 |
| SPUS | 58.62▲ | +0.21 (+0.36%) | 58.8205 | 58.44 | 302,846 |
| SPUT | 28.6563▲ | +0.073 (+0.26%) | 28.6563 | 28.61 | 577 |
| SPUU | 224.19▲ | +1.43 (+0.64%) | 225.175 | 223.5527 | 4,827 |
| SPVM | 77.4239▲ | +0.1539 (+0.20%) | 77.85 | 77.4239 | 2,062 |
| SPWO | 33.75▲ | +0.15 (+0.45%) | 33.99 | 33.66 | 54,686 |
| SPXD | 29.9314▲ | +0.1875 (+0.63%) | 29.96 | 29.91 | 3,476 |
| SPXE | 82.35▲ | +0.4402 (+0.54%) | 82.35 | 82.145 | 1,848 |
| SPXL | 286.64▲ | +3.21 (+1.13%) | 288.97 | 284.866 | 2,477,716 |
| SPXN | 83.788▲ | +0.333 (+0.40%) | 83.788 | 83.788 | 200 |
| SPXT | 112.32▲ | +0.77 (+0.69%) | 112.52 | 112.10 | 9,751 |
| SPXV | 83.571▲ | +0.304 (+0.37%) | 83.571 | 83.571 | 200 |
| SPXX | 19.08▲ | +0.09 (+0.47%) | 19.1999 | 18.54 | 113,329 |
| SPY | 765.72▲ | +3.12 (+0.41%) | 767.85 | 764.17 | 38,583,716 |
| SPYC | 46.6135▲ | +0.3135 (+0.68%) | 46.63 | 46.585 | 1,657 |
| SPYD | 50.43▲ | +0.12 (+0.24%) | 50.65 | 50.351 | 857,704 |
| SPYG | 120.21▲ | +0.40 (+0.33%) | 120.65 | 119.87 | 1,336,333 |