Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNC | 37.2898▲ | +0.2337 (+0.63%) | 37.2898 | 37.18 | 211 |
| STNE | 11.21▲ | +0.25 (+2.28%) | 11.34 | 11.11 | 2,658,536 |
| STNG | 79.32▲ | +3.07 (+4.03%) | 79.68 | 76.53 | 963,000 |
| STOK | 31.38▼ | -1.45 (-4.42%) | 33.02 | 30.37 | 558,426 |
| STRA | 84.18▲ | +0.70 (+0.84%) | 84.49 | 83.31 | 156,920 |
| STRN | 27.5524▼ | -0.1994 (-0.72%) | 27.585 | 27.5001 | 1,623 |
| STRR | 11.25▲ | +0.25 (+2.27%) | 11.25 | 11.125 | 1,209 |
| STRT | 78.28▲ | +0.51 (+0.66%) | 80.145 | 73.37 | 46,714 |
| STRW | 13.65▼ | -0.05 (-0.36%) | 13.70 | 13.445 | 35,428 |
| STRZ | 27.85▼ | -0.16 (-0.57%) | 28.53 | 26.56 | 86,053 |
| STT | 180.22▲ | +0.06 (+0.03%) | 182.085 | 177.63 | 1,710,855 |
| STTK | 6.64▼ | -0.39 (-5.55%) | 7.03 | 6.2801 | 1,227,034 |
| STUB | 11.10▼ | -0.42 (-3.65%) | 11.6497 | 10.82 | 7,870,830 |
| STVN | 19.59▼ | -0.16 (-0.81%) | 20.27 | 19.40 | 318,545 |
| STX | 910.34▲ | +20.25 (+2.28%) | 927.2799 | 861.63 | 3,969,817 |
| STXD | 39.6126▲ | +0.1048 (+0.27%) | 39.6126 | 39.52 | 3,324 |
| STXE | 50.2964▲ | +0.2257 (+0.45%) | 50.3799 | 49.62 | 16,622 |
| STXG | 55.6713▲ | +0.2279 (+0.41%) | 55.6713 | 55.4499 | 4,667 |
| STXK | 38.3351▼ | -0.1649 (-0.43%) | 38.47 | 38.2511 | 1,731 |
| STXV | 38.2659▲ | +0.1059 (+0.28%) | 38.29 | 38.13 | 6,271 |
| SUNE | 3.83▲ | +1.27 (+49.61%) | 4.50 | 2.36 | 75,259,913 |
| SUPL | 47.1855▼ | -0.0004 (+0.00%) | 47.2694 | 47.1855 | 2,415 |
| SUPN | 48.46▼ | -0.29 (-0.59%) | 48.80 | 47.39 | 1,106,896 |
| SUPP | 84.0643▲ | +0.2452 (+0.29%) | 84.0643 | 84.0643 | 24 |
| SUPV | 9.87▲ | +0.59 (+6.36%) | 10.04 | 9.24 | 520,355 |
| SURE | 148.5549▲ | +0.3743 (+0.25%) | 148.71 | 148.28 | 1,194 |
| SURI | 17.947▼ | -0.2587 (-1.42%) | 18.10 | 17.65 | 3,051 |
| SUSA | 155.75▲ | +0.57 (+0.37%) | 155.86 | 155.00 | 33,991 |
| SUSL | 133.4745▲ | +0.919 (+0.69%) | 133.4745 | 132.625 | 17,454 |
| SVAQ | 10.07▼ | -0.04 (-0.40%) | 10.11 | 10.07 | 41,568 |
| SVC | 8.83▲ | +0.08 (+0.91%) | 8.89 | 8.615 | 2,596,468 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 10 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVOL | 16.21▲ | +0.08 (+0.50%) | 16.25 | 16.0901 | 164,107 |
| SVRA | 6.03▼ | -0.26 (-4.13%) | 6.29 | 5.93 | 1,706,944 |
| SVV | 9.77▲ | +0.17 (+1.77%) | 9.87 | 9.58 | 592,473 |
| SW | 44.23▲ | +1.24 (+2.88%) | 44.78 | 43.74 | 2,081,813 |
| SWAG | 2.08▲ | +0.06 (+2.97%) | 2.0899 | 2.02 | 26,976 |
| SWBI | 15.595▲ | +0.085 (+0.55%) | 15.765 | 15.435 | 419,871 |
| SWIM | 6.15▲ | +0.16 (+2.67%) | 6.24 | 6.00 | 471,169 |
| SWK | 88.22▲ | +1.40 (+1.61%) | 89.13 | 86.54 | 1,070,590 |
| SWX | 91.18▲ | +0.02 (+0.02%) | 92.01 | 90.82 | 297,352 |
| SXI | 315.58▲ | +5.95 (+1.92%) | 319.98 | 308.24 | 145,798 |
| SXQG | 32.2498▼ | -0.0287 (-0.09%) | 32.2498 | 32.10 | 121 |
| SXTC | 2.55▲ | +0.02 (+0.79%) | 2.63 | 2.50 | 21,710 |
| SXTP | 1.56 | +0.00 (+0.00%) | 1.61 | 1.492 | 17,668 |
| SYBT | 76.26▲ | +0.44 (+0.58%) | 77.215 | 75.41 | 130,589 |
| SYK | 329.78▲ | +2.67 (+0.82%) | 331.34 | 327.0421 | 1,362,672 |
| SYRE | 97.74▼ | -1.01 (-1.02%) | 98.92 | 94.1344 | 775,720 |
| SYY | 83.83▲ | +1.80 (+2.19%) | 83.94 | 82.14 | 2,635,776 |
| SYZ | 30.2672▼ | -0.0239 (-0.08%) | 30.2672 | 30.2672 | 62 |
| SZK | 21.5413▼ | -0.4555 (-2.07%) | 21.5996 | 21.5413 | 537 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 22,929 |
| TAC | 14.22▼ | -0.30 (-2.07%) | 14.51 | 14.22 | 852,279 |
| TACH | 10.42▼ | -0.06 (-0.57%) | 10.435 | 10.42 | 917 |
| TACK | 31.7399▲ | +0.1399 (+0.44%) | 31.7599 | 31.59 | 16,677 |
| TACN | 28.5034▲ | +0.1114 (+0.39%) | 28.51 | 28.4943 | 1,420 |
| TACO | 10.52 | +0.00 (+0.00%) | 10.54 | 10.515 | 96,258 |
| TACT | 5.19▲ | +0.03 (+0.58%) | 5.19 | 5.00 | 15,352 |
| TACU | 27.594▲ | +0.094 (+0.34%) | 27.594 | 27.47 | 6,108 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.16 | 165,001 |
| TAFL | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.1201 | 959 |
| TAFM | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 189,344 |
| TAGS | 24.8251▲ | +0.2051 (+0.83%) | 24.90 | 24.80 | 7,250 |
| TAK | 16.56▼ | -0.05 (-0.30%) | 16.625 | 16.51 | 1,385,050 |
| TAL | 10.31▼ | -0.01 (-0.10%) | 10.565 | 10.30 | 2,273,996 |
| TALK | 5.23▲ | +0.01 (+0.19%) | 5.23 | 5.21 | 2,296,081 |
| TALV | 28.0131▲ | +0.1091 (+0.39%) | 28.0131 | 27.95 | 394 |
| TANH | 0.455▲ | +0.013 (+2.94%) | 0.4599 | 0.4146 | 322,552 |
| TAOP | 1.42▼ | -0.0075 (-0.53%) | 1.52 | 1.33 | 2,100 |
| TAOZ | 88.2669▲ | +0.4059 (+0.46%) | 88.47 | 88.2669 | 1,007 |
| TARK | 47.0854▼ | -1.5146 (-3.12%) | 50.058 | 46.60 | 7,281 |
| TATT | 43.28▲ | +0.16 (+0.37%) | 43.705 | 42.22 | 191,723 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| TAX | 31.08▼ | -0.0472 (-0.15%) | 31.08 | 31.08 | 44 |
| TAXE | 51.18▲ | +0.0131 (+0.03%) | 51.195 | 51.14 | 77,105 |
| TAXF | 50.549▲ | +0.024 (+0.05%) | 50.66 | 50.4863 | 29,667 |
| TAXS | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.28 | 343 |
| TAXT | 51.485▲ | +0.01 (+0.02%) | 51.485 | 51.46 | 390 |
| TAYD | 56.28▲ | +1.75 (+3.21%) | 56.28 | 54.5001 | 19,639 |
| TBBB | 42.58▲ | +0.93 (+2.23%) | 43.19 | 40.87 | 724,120 |
| TBBK | 66.50▼ | -0.04 (-0.06%) | 67.28 | 66.1772 | 281,751 |
| TBCH | 12.84▼ | -0.11 (-0.85%) | 12.99 | 12.68 | 86,676 |
| TBF | 24.72 | +0.00 (+0.00%) | 24.76 | 24.68 | 124,817 |
| TBFG | 32.617▲ | +0.099 (+0.30%) | 32.617 | 32.617 | 100 |
| TBG | 37.08▼ | -0.07 (-0.19%) | 37.27 | 37.0301 | 11,100 |
| TBI | 8.16▲ | +0.10 (+1.24%) | 8.37 | 8.075 | 170,750 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,501,836 |
| TBLA | 5.52▼ | -0.06 (-1.08%) | 5.63 | 5.50 | 1,610,690 |
| TBLL | 105.70▲ | +0.04 (+0.04%) | 105.70 | 105.69 | 44,176 |
| TBLU | 51.437▲ | +0.517 (+1.02%) | 51.52 | 51.437 | 1,938 |
| TBPH | 16.93▼ | -0.05 (-0.29%) | 17.02 | 16.905 | 862,434 |
| TBT | 36.31▲ | +0.01 (+0.03%) | 36.48 | 36.21 | 176,126 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.8501 | 49.83 | 189,875 |
| TBX | 28.5127▼ | -0.0173 (-0.06%) | 28.54 | 28.48 | 6,461 |
| TBXU | 32.1648▼ | -1.3715 (-4.09%) | 32.1648 | 32.04 | 2,501 |
| TCAF | 41.92▲ | +0.23 (+0.55%) | 41.93 | 41.57 | 457,509 |
| TCAI | 51.7294▼ | -0.3606 (-0.69%) | 52.105 | 51.06 | 56,120 |
| TCAL | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.67 | 77,569 |
| TCBI | 102.36▼ | -0.31 (-0.30%) | 103.345 | 101.88 | 317,036 |