Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLFC | 202.98▲ | +1.89 (+0.94%) | 203.69 | 199.55 | 62,409 |
| WLK | 118.37▲ | +1.16 (+0.99%) | 120.81 | 117.5001 | 695,947 |
| WLTG | 35.5285▼ | -0.0096 (-0.03%) | 35.62 | 35.509 | 2,315 |
| WLTH | 9.90▼ | -0.18 (-1.79%) | 10.14 | 9.835 | 819,158 |
| WLY | 38.45▼ | -0.14 (-0.36%) | 38.60 | 38.195 | 420,254 |
| WLYB | 38.00▲ | +0.14 (+0.37%) | 38.00 | 38.00 | 335 |
| WMB | 72.74▼ | -0.08 (-0.11%) | 73.005 | 71.66 | 3,930,504 |
| WMG | 28.50▲ | +0.38 (+1.35%) | 28.80 | 27.84 | 1,607,199 |
| WMK | 71.99▼ | -1.05 (-1.44%) | 72.77 | 70.46 | 93,226 |
| WMT | 126.77▼ | -2.36 (-1.83%) | 128.928 | 126.22 | 13,869,737 |
| WNEB | 13.96▼ | -0.03 (-0.21%) | 13.97 | 13.68 | 64,080 |
| WNW | 3.44▼ | -0.14 (-3.91%) | 3.6496 | 3.331 | 80,253 |
| WOK | 1.30▲ | +0.14 (+12.07%) | 1.32 | 1.135 | 63,954 |
| WOLF | 23.22▼ | -1.21 (-4.95%) | 25.8999 | 22.2006 | 3,241,082 |
| WOOF | 2.79▼ | -0.05 (-1.76%) | 2.9392 | 2.75 | 1,387,259 |
| WOR | 55.20▼ | -0.12 (-0.22%) | 55.69 | 55.055 | 110,691 |
| WORX | 1.5301▲ | +1.4208 (+1,299.91%) | 1.69 | 1.45 | 376,279 |
| WPC | 71.62▲ | +0.20 (+0.28%) | 71.85 | 71.12 | 1,055,363 |
| WPM | 144.84▲ | +3.95 (+2.80%) | 145.307 | 142.12 | 1,664,765 |
| WPRT | 1.99▲ | +0.06 (+3.11%) | 2.03 | 1.9205 | 58,601 |
| WRD | 7.50▼ | -0.09 (-1.19%) | 7.695 | 7.45 | 2,523,605 |
| WRLD | 148.80▼ | -5.57 (-3.61%) | 154.93 | 141.62 | 169,734 |
| WRND | 38.3263▲ | +0.2376 (+0.62%) | 38.3263 | 38.3263 | 2 |
| WSBC | 36.06▼ | -0.65 (-1.77%) | 36.59 | 35.90 | 559,392 |
| WSBF | 18.55▼ | -0.21 (-1.12%) | 18.86 | 18.405 | 66,697 |
| WSBK | 13.00▼ | -0.07 (-0.54%) | 13.0812 | 12.9999 | 6,304 |
| WSFS | 69.28▼ | -1.01 (-1.44%) | 70.43 | 69.15 | 304,426 |
| WSGE | 25.9064▼ | -0.0089 (-0.03%) | 25.99 | 25.9064 | 1,098 |
| WSML | 32.6227▼ | -0.0573 (-0.18%) | 32.789 | 32.61 | 5,390 |
| WSO | 409.09▲ | +5.21 (+1.29%) | 414.49 | 401.09 | 337,873 |
| WSR | 18.90▼ | -0.03 (-0.16%) | 18.936 | 18.85 | 2,627,174 |
| WST | 256.55▼ | -1.99 (-0.77%) | 262.52 | 255.60 | 486,823 |
| WT | 15.84▼ | -0.01 (-0.06%) | 15.935 | 15.70 | 1,636,558 |
| WTBA | 25.14▼ | -0.29 (-1.14%) | 25.38 | 24.89 | 31,142 |
| WTFC | 145.92▼ | -1.51 (-1.02%) | 147.22 | 145.435 | 304,701 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,720 |
| WTIB | 26.8631▲ | +0.1677 (+0.63%) | 27.18 | 26.63 | 3,006 |
| WTIP | 37.8416▼ | -0.0536 (-0.14%) | 37.9072 | 37.80 | 1,090 |
| WTM | 2,301.14▼ | -8.7799 (-0.38%) | 2,307.10 | 2,266.615 | 19,796 |
| WTMF | 40.0587▼ | -0.0057 (-0.01%) | 40.13 | 39.89 | 22,386 |
| WTO | 2.58 | +0.00 (+0.00%) | 2.71 | 2.5201 | 4,845 |
| WTRE | 23.773▲ | +0.2075 (+0.88%) | 23.95 | 23.60 | 7,205 |
| WTRG | 40.66▼ | -0.40 (-0.97%) | 41.21 | 40.41 | 996,677 |
| WTTR | 15.16▲ | +0.04 (+0.26%) | 15.25 | 14.97 | 854,682 |
| WULF | 18.87▼ | -0.16 (-0.84%) | 20.21 | 18.76 | 33,170,226 |
| WWD | 388.48▼ | -4.05 (-1.03%) | 393.12 | 385.50 | 515,212 |
| WWJD | 39.20▲ | +0.28 (+0.72%) | 39.315 | 39.0345 | 42,887 |
| WXM | 0.49▼ | -0.0211 (-4.13%) | 0.52 | 0.49 | 4,782 |
| XAIX | 42.2244▼ | -0.2751 (-0.65%) | 42.55 | 42.115 | 13,049 |
| XBI | 129.44▼ | -2.38 (-1.81%) | 132.27 | 128.7637 | 10,023,947 |
| XBIO | 3.06▼ | -0.09 (-2.86%) | 3.1847 | 3.0584 | 23,050 |
| XC | 33.036▲ | +0.221 (+0.67%) | 33.2119 | 32.94 | 1,667 |
| XCEM | 44.16▲ | +0.23 (+0.52%) | 44.36 | 43.9501 | 152,795 |
| XCHG | 24.8749▼ | -0.035 (-0.14%) | 24.99 | 24.8749 | 202 |
| XCNY | 30.6038▲ | +0.1888 (+0.62%) | 30.6038 | 30.6038 | 138 |
| XCOR | 80.23▲ | +0.1114 (+0.14%) | 80.325 | 80.17 | 375 |
| XEL | 82.38▼ | -0.39 (-0.47%) | 83.05 | 82.19 | 3,409,619 |
| XENE | 58.40▼ | -0.19 (-0.32%) | 58.91 | 57.87 | 634,996 |
| XES | 117.81▼ | -0.35 (-0.30%) | 118.64 | 116.9201 | 59,343 |
| XFLT | 17.60▼ | -0.01 (-0.06%) | 17.72 | 17.50 | 43,511 |
| XFOR | 4.10▲ | +0.03 (+0.74%) | 4.126 | 4.00 | 233,332 |
| XHR | 15.86▲ | +0.27 (+1.73%) | 15.98 | 15.71 | 425,768 |
| XHYE | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 100 |
| XHYH | 35.44▼ | -0.09 (-0.25%) | 35.44 | 35.37 | 1,503 |
| XIDV | 37.1739▼ | -0.0608 (-0.16%) | 37.25 | 37.12 | 2,380 |
| XLB | 51.96▲ | +0.29 (+0.56%) | 52.22 | 51.88 | 6,116,946 |
| XLE | 56.94▼ | -0.39 (-0.68%) | 57.475 | 56.40 | 42,559,795 |
| XLG | 56.99▲ | +0.15 (+0.26%) | 57.205 | 56.855 | 1,369,117 |
| XLI | 171.52▼ | -0.67 (-0.39%) | 172.70 | 171.21 | 5,154,594 |
| XLK | 142.62▲ | +0.55 (+0.39%) | 143.56 | 141.9201 | 9,286,897 |
| XLKI | 25.1566▲ | +0.0466 (+0.19%) | 25.23 | 25.11 | 5,634 |
| XLO | 8.51▼ | -0.05 (-0.58%) | 8.81 | 8.465 | 12,650 |
| XLRE | 42.82▲ | +0.09 (+0.21%) | 42.96 | 42.62 | 4,958,216 |
| XLU | 46.96▼ | -0.19 (-0.40%) | 47.455 | 46.865 | 15,040,621 |
| XLUI | 25.3271▼ | -0.0688 (-0.27%) | 25.5134 | 25.3271 | 5,882 |
| XMAG | 22.9731▼ | -0.1519 (-0.66%) | 23.2199 | 22.97 | 39,698 |
| XMHQ | 105.78▼ | -0.80 (-0.75%) | 106.91 | 105.6001 | 185,645 |
| XMLV | 65.17▼ | -0.28 (-0.43%) | 65.46 | 65.00 | 11,148 |
| XMMO | 155.65▲ | +1.37 (+0.89%) | 156.1899 | 154.17 | 228,188 |
| XMVM | 67.31▼ | -0.32 (-0.47%) | 67.89 | 67.1769 | 18,422 |
| XNAV | 86.44▲ | +0.2795 (+0.32%) | 86.44 | 86.44 | 100 |
| XNCR | 12.42▼ | -0.11 (-0.88%) | 12.61 | 12.18 | 530,508 |
| XNTK | 276.44▲ | +1.45 (+0.53%) | 277.73 | 275.70 | 59,061 |
| XOEF | 27.3205▼ | -0.185 (-0.67%) | 27.65 | 27.3205 | 5,136 |
| XOMA | 36.74▼ | -0.02 (-0.05%) | 36.94 | 35.78 | 84,316 |
| XOP | 168.46▲ | +0.70 (+0.42%) | 168.92 | 165.715 | 3,509,302 |
| XP | 19.99▲ | +0.085 (+0.43%) | 20.47 | 19.66 | 6,449,538 |
| XPEL | 46.07▼ | -0.42 (-0.90%) | 47.805 | 46.04 | 312,941 |
| XPER | 5.81▼ | -0.01 (-0.17%) | 5.83 | 5.72 | 96,685 |
| XPH | 55.874▼ | -0.736 (-1.30%) | 57.03 | 55.58 | 23,066 |
| XPL | 0.86▲ | +0.006 (+0.70%) | 0.8791 | 0.844 | 249,029 |
| XPND | 34.74▲ | +0.02 (+0.06%) | 34.84 | 34.72 | 3,457 |
| XPO | 212.74▲ | +1.01 (+0.48%) | 214.54 | 210.78 | 695,743 |
| XPOF | 7.60▲ | +0.02 (+0.26%) | 7.64 | 7.415 | 396,511 |
| XPON | 0.70▲ | +0.0103 (+1.49%) | 0.70 | 0.6548 | 143,187 |
| XRLX | 45.9566▼ | -0.0104 (-0.02%) | 46.0099 | 45.9566 | 224 |
| XRPN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 246,485 |
| XRPT | 41.2967▲ | +0.4596 (+1.13%) | 41.35 | 39.80 | 73,848 |
| XRTX | 2.49▲ | +0.205 (+8.97%) | 2.60 | 2.2722 | 43,690 |
| XSD | 370.87▲ | +6.58 (+1.81%) | 374.045 | 367.95 | 51,569 |