Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 65.73▲ | +0.77 (+1.19%) | 65.735 | 65.255 | 1,940,186 |
| ULCC | 4.84▼ | -0.22 (-4.35%) | 5.03 | 4.84 | 2,285,903 |
| ULE | 13.10▼ | -0.1141 (-0.86%) | 13.2812 | 13.10 | 6,919 |
| ULTA | 604.09▼ | -8.86 (-1.45%) | 616.14 | 601.89 | 747,022 |
| ULTY | 39.31▲ | +0.06 (+0.15%) | 39.32 | 39.05 | 527,234 |
| ULVM | 92.3202▼ | -0.1202 (-0.13%) | 92.3202 | 92.3202 | 33 |
| UMAC | 13.01▲ | +1.10 (+9.24%) | 13.19 | 11.8201 | 6,232,322 |
| UMBF | 119.21▼ | -0.70 (-0.58%) | 120.06 | 119.03 | 307,477 |
| UMC | 7.97▼ | -0.16 (-1.97%) | 8.05 | 7.92 | 5,376,400 |
| UMDD | 27.20▼ | -0.10 (-0.37%) | 27.30 | 27.00 | 2,492 |
| UMH | 15.72▼ | -0.07 (-0.44%) | 15.80 | 15.575 | 354,620 |
| UMMA | 29.375▲ | +0.28 (+0.96%) | 29.43 | 29.23 | 24,885 |
| UNB | 23.69▼ | -0.10 (-0.42%) | 24.4699 | 23.60 | 7,196 |
| UNCY | 5.74▼ | -0.11 (-1.88%) | 5.92 | 5.70 | 180,116 |
| UNF | 199.00▲ | +1.36 (+0.69%) | 201.80 | 197.17 | 324,791 |
| UNIT | 7.15▼ | -0.07 (-0.97%) | 7.21 | 7.10 | 2,395,076 |
| UNM | 79.39▲ | +0.70 (+0.89%) | 79.775 | 78.69 | 927,759 |
| UNP | 234.15▼ | -0.46 (-0.20%) | 235.23 | 233.25 | 1,980,725 |
| UNTY | 53.81▼ | -0.18 (-0.33%) | 54.6199 | 53.75 | 27,751 |
| UONEK | 0.9258▼ | -0.0493 (-5.06%) | 0.9659 | 0.91 | 6,065 |
| UPAR | 15.55▲ | +0.033 (+0.21%) | 15.58 | 15.55 | 3,013 |
| UPB | 29.21▼ | -1.22 (-4.01%) | 30.76 | 29.05 | 344,533 |
| UPGD | 74.83▼ | -0.34 (-0.45%) | 74.85 | 74.74 | 1,700 |
| UPGR | 25.096▼ | -0.169 (-0.67%) | 25.096 | 25.096 | 100 |
| UPRO | 119.51▲ | +1.61 (+1.37%) | 119.65 | 117.4205 | 2,679,131 |
| UPS | 100.19▼ | -0.54 (-0.54%) | 100.90 | 99.88 | 4,645,347 |
| UPST | 48.905▲ | +0.135 (+0.28%) | 49.76 | 47.70 | 5,736,987 |
| UPV | 90.9992▲ | +0.8178 (+0.91%) | 90.9992 | 90.89 | 242 |
| UPWK | 20.82▼ | -0.47 (-2.21%) | 21.29 | 20.72 | 1,682,641 |
| URBN | 77.24▼ | -2.88 (-3.59%) | 80.68 | 76.93 | 1,495,400 |
| URGN | 23.40▼ | -0.18 (-0.76%) | 23.70 | 22.60 | 472,841 |
| URTH | 187.21▲ | +0.92 (+0.49%) | 187.26 | 186.34 | 188,056 |
| URTY | 57.41▼ | -1.10 (-1.88%) | 58.19 | 57.0234 | 752,576 |
| USA | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.24 | 1,205,800 |
| USAF | 27.64▲ | +0.037 (+0.13%) | 27.67 | 27.63 | 423 |
| USAI | 38.13▲ | +0.39 (+1.03%) | 38.13 | 37.62 | 6,515 |
| USAS | 5.87▲ | +0.04 (+0.69%) | 5.96 | 5.635 | 5,296,922 |
| USAU | 21.66▲ | +1.10 (+5.35%) | 23.44 | 19.10 | 1,325,505 |
| USB | 54.49▼ | -0.38 (-0.69%) | 55.13 | 54.47 | 4,918,692 |
| USCA | 42.226▲ | +0.16 (+0.38%) | 42.226 | 42.226 | 100 |
| USCB | 19.04▼ | -0.18 (-0.94%) | 19.40 | 18.96 | 21,541 |
| USCI | 78.96▲ | +0.17 (+0.22%) | 79.20 | 78.68 | 9,244 |
| USCL | 80.2498▲ | +0.3048 (+0.38%) | 80.2498 | 80.2498 | 87 |
| USEA | 2.01▲ | +0.12 (+6.35%) | 2.12 | 1.8773 | 292,161 |
| USFD | 76.83▼ | -0.51 (-0.66%) | 77.705 | 76.40 | 1,579,639 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 4,087,554 |
| USLM | 129.53▲ | +0.29 (+0.22%) | 131.3799 | 128.07 | 57,721 |
| USMC | 69.3113▲ | +0.3795 (+0.55%) | 69.32 | 68.81 | 60,567 |
| USNZ | 43.625▲ | +0.188 (+0.43%) | 43.625 | 43.625 | 100 |
| USPH | 80.00▼ | -0.45 (-0.56%) | 81.655 | 79.9125 | 156,759 |
| USPX | 60.37▲ | +0.26 (+0.43%) | 60.37 | 60.065 | 30,700 |
| USSE | 33.995▲ | +0.199 (+0.59%) | 34.008 | 33.75 | 33,900 |
| USSG | 64.33▲ | +0.32 (+0.50%) | 64.33 | 63.84 | 12,100 |
| USSH | 50.895▼ | -0.03 (-0.06%) | 50.895 | 50.89 | 189 |
| USVM | 92.6978▼ | -0.4587 (-0.49%) | 92.96 | 92.655 | 27,256 |
| USXF | 58.257▲ | +0.351 (+0.61%) | 58.26 | 57.70 | 36,100 |
| UTF | 24.07▲ | +0.26 (+1.09%) | 24.10 | 23.73 | 417,600 |
| UTHR | 510.44▼ | -3.35 (-0.65%) | 519.99 | 509.12 | 382,753 |
| UTSI | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.41 | 8,600 |
| UTWO | 48.605▼ | -0.02 (-0.04%) | 48.61 | 48.58 | 59,000 |
| UUU | 5.02▼ | -0.05 (-0.99%) | 5.10 | 4.95 | 17,107 |
| UVE | 35.07▲ | +0.44 (+1.27%) | 35.13 | 34.63 | 195,200 |
| UVSP | 33.54▼ | -0.43 (-1.27%) | 34.025 | 33.50 | 134,252 |
| UVV | 53.04▼ | -0.11 (-0.21%) | 53.58 | 52.96 | 87,630 |
| UWM | 49.60▼ | -0.62 (-1.23%) | 49.9284 | 49.40 | 176,551 |
| UXI | 47.6079▼ | -0.0374 (-0.08%) | 47.91 | 47.45 | 7,624 |
| UXIN | 3.56▼ | -0.40 (-10.10%) | 4.15 | 3.515 | 798,852 |
| UYG | 104.01▲ | +0.5222 (+0.50%) | 104.32 | 103.21 | 14,876 |
| UYLD | 51.27▼ | -0.015 (-0.03%) | 51.31 | 51.26 | 174,212 |
| UYM | 25.0762▲ | +0.1049 (+0.42%) | 25.1217 | 24.88 | 5,270 |
| UYSC | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 900 |
| V | 353.38▲ | +1.29 (+0.37%) | 356.38 | 352.00 | 3,703,221 |
| VABK | 41.34▼ | -0.76 (-1.81%) | 41.34 | 41.23 | 2,299 |
| VAC | 58.99▼ | -0.29 (-0.49%) | 59.61 | 57.91 | 567,700 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 4,626 |
| VALE | 13.21▲ | +0.06 (+0.46%) | 13.24 | 13.13 | 21,738,300 |
| VALQ | 66.6207▼ | -0.0796 (-0.12%) | 66.6399 | 66.52 | 2,689 |
| VALU | 38.57▼ | -0.45 (-1.15%) | 39.035 | 38.57 | 1,379 |
| VAW | 210.18▲ | +0.20 (+0.10%) | 210.455 | 209.434 | 54,256 |
| VB | 262.78▼ | -1.27 (-0.48%) | 264.08 | 262.04 | 785,361 |
| VBK | 309.69▼ | -1.52 (-0.49%) | 311.21 | 307.88 | 166,162 |
| VBNK | 14.99▼ | -0.04 (-0.27%) | 15.31 | 14.88 | 30,454 |
| VBR | 214.77▼ | -0.84 (-0.39%) | 215.805 | 214.3493 | 324,854 |
| VCLN | 26.024▼ | -0.387 (-1.47%) | 27.60 | 25.80 | 12,700 |
| VCR | 402.53▼ | -1.00 (-0.25%) | 403.83 | 401.665 | 38,818 |
| VCTR | 64.67▲ | +0.45 (+0.70%) | 65.06 | 64.08 | 176,628 |
| VCYT | 42.92▼ | -0.17 (-0.39%) | 43.35 | 42.51 | 420,442 |
| VEA | 62.54▲ | +0.41 (+0.66%) | 62.58 | 62.41 | 27,124,200 |
| VECO | 29.58▲ | +0.21 (+0.72%) | 29.825 | 29.11 | 279,568 |
| VEEA | 0.6624▼ | -0.0776 (-10.49%) | 0.822 | 0.6569 | 1,113,786 |
| VEGA | 49.4646▲ | +0.1446 (+0.29%) | 49.91 | 48.66 | 8,223 |
| VEL | 19.48▲ | +0.08 (+0.41%) | 19.61 | 19.31 | 50,451 |
| VELO | 14.91▼ | -0.68 (-4.36%) | 16.13 | 12.9401 | 1,763,604 |
| VEON | 52.535▼ | -0.165 (-0.31%) | 52.98 | 52.32 | 26,651 |
| VERA | 53.91▲ | +0.13 (+0.24%) | 55.00 | 53.262 | 844,968 |
| VERS | 62.13▲ | +0.818 (+1.33%) | 62.13 | 62.09 | 270 |
| VEU | 73.69▲ | +0.47 (+0.64%) | 73.69 | 73.4178 | 3,846,248 |
| VFC | 18.43▼ | -0.22 (-1.18%) | 18.67 | 18.23 | 3,084,580 |
| VFF | 3.65▲ | +0.04 (+1.11%) | 3.7665 | 3.51 | 2,050,598 |
| VFH | 135.28▲ | +0.11 (+0.08%) | 135.6802 | 135.13 | 346,989 |