Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEMR | 28.42▲ | +0.2375 (+0.84%) | 28.42 | 28.42 | 100 |
| TENB | 41.37▲ | +1.84 (+4.65%) | 41.66 | 38.26 | 3,404,363 |
| TENX | 18.32▲ | +0.59 (+3.33%) | 19.40 | 17.73 | 1,514,982 |
| TEO | 13.05▲ | +0.08 (+0.62%) | 13.21 | 12.705 | 249,333 |
| TEQI | 50.9697▲ | +0.0698 (+0.14%) | 51.48 | 50.96 | 6,012 |
| TEX | 64.63▲ | +0.36 (+0.56%) | 66.37 | 64.585 | 935,829 |
| TFC | 51.37▲ | +1.68 (+3.38%) | 51.45 | 49.895 | 9,904,489 |
| TFFI | 19.985▼ | -0.04 (-0.20%) | 20.03 | 19.96 | 15,846 |
| TFGZ | 36.667▲ | +0.6851 (+1.90%) | 36.667 | 36.667 | 6 |
| TFI | 45.555▲ | +0.005 (+0.01%) | 45.615 | 45.555 | 422,343 |
| TFII | 149.33▲ | +2.21 (+1.50%) | 150.26 | 147.31 | 553,187 |
| TFIN | 77.56▲ | +2.93 (+3.93%) | 78.285 | 75.40 | 578,673 |
| TFNS | 28.4409▲ | +0.2721 (+0.97%) | 28.51 | 28.4409 | 865 |
| TFSL | 17.58▲ | +0.23 (+1.33%) | 17.84 | 17.40 | 826,083 |
| TFX | 134.04▲ | +3.69 (+2.83%) | 136.32 | 129.95 | 323,954 |
| TGHL | 0.5767▲ | +0.0261 (+4.74%) | 0.5898 | 0.5379 | 44,608 |
| TGLB | 29.3254▲ | +0.2958 (+1.02%) | 29.3254 | 29.30 | 312 |
| TGLS | 43.14▼ | -0.80 (-1.82%) | 44.45 | 43.01 | 413,783 |
| TGRT | 46.04▲ | +0.44 (+0.96%) | 46.08 | 45.60 | 108,652 |
| TGRW | 47.5637▲ | +0.7136 (+1.52%) | 47.61 | 46.81 | 15,929 |
| TGT | 132.27▼ | -0.15 (-0.11%) | 134.89 | 131.26 | 3,984,650 |
| TGTX | 59.06▲ | +1.83 (+3.20%) | 59.30 | 57.1975 | 1,533,667 |
| TH | 18.44▲ | +0.21 (+1.15%) | 18.50 | 17.97 | 655,691 |
| THC | 206.77▲ | +0.51 (+0.25%) | 209.42 | 204.275 | 683,633 |
| THCH | 1.8699▲ | +0.0749 (+4.17%) | 1.8699 | 1.8699 | 686 |
| THD | 72.03▲ | +1.10 (+1.55%) | 72.17 | 71.82 | 19,294 |
| THEQ | 29.9099▲ | +0.1444 (+0.49%) | 29.94 | 29.8641 | 1,678 |
| THFF | 75.45▲ | +0.71 (+0.95%) | 75.67 | 74.165 | 154,014 |
| THG | 214.34▲ | +2.10 (+0.99%) | 215.455 | 210.73 | 272,859 |
| THIR | 34.27▲ | +0.17 (+0.50%) | 34.37 | 34.21 | 32,065 |
| THLV | 33.1419▲ | +0.2016 (+0.61%) | 33.25 | 33.08 | 9,264 |
| THMZ | 33.6493▲ | +0.2332 (+0.70%) | 33.70 | 33.6493 | 1,043 |
| THNQ | 89.9765▲ | +2.0965 (+2.39%) | 90.2923 | 88.46 | 8,845 |
| THNR | 26.244▼ | -0.071 (-0.27%) | 26.244 | 26.181 | 231 |
| THQ | 19.13▲ | +0.26 (+1.38%) | 19.13 | 18.8155 | 182,200 |
| THRM | 35.68▲ | +1.20 (+3.48%) | 36.09 | 34.455 | 441,157 |
| THRO | 43.02▲ | +0.35 (+0.82%) | 43.0799 | 42.74 | 884,648 |
| THRY | 4.32▲ | +0.24 (+5.88%) | 4.32 | 4.02 | 511,223 |
| THTA | 15.6153▼ | -0.0247 (-0.16%) | 15.62 | 15.56 | 30,811 |
| THW | 13.65▲ | +0.17 (+1.26%) | 13.70 | 13.51 | 115,335 |
| THYM | 50.944▼ | -0.0454 (-0.09%) | 51.01 | 50.944 | 397 |
| TIER | 32.2096▲ | +0.2513 (+0.79%) | 33.105 | 32.175 | 68,682 |
| TIGO | 94.43▲ | +0.35 (+0.37%) | 96.0495 | 93.865 | 1,174,618 |
| TII | 2.38▲ | +0.09 (+3.93%) | 2.405 | 2.295 | 256,150 |
| TIIV | 29.6985▲ | +0.1809 (+0.61%) | 29.725 | 29.6985 | 1,873 |
| TILE | 33.24▲ | +1.10 (+3.42%) | 33.42 | 32.33 | 578,325 |
| TIME | 26.6233▲ | +0.0824 (+0.31%) | 26.6233 | 26.56 | 1,814 |
| TINS | 29.1094▼ | -0.0291 (-0.10%) | 29.1094 | 29.1094 | 6 |
| TINY | 85.96▲ | +4.07 (+4.97%) | 86.79 | 84.66 | 22,353 |
| TIPT | 18.30▲ | +0.26 (+1.44%) | 18.31 | 17.87 | 204,621 |
| TKLF | 2.12▲ | +0.07 (+3.41%) | 2.1692 | 2.0617 | 13,238 |
| TKNO | 5.42▲ | +0.27 (+5.24%) | 5.56 | 5.07 | 144,015 |
| TKR | 137.93▲ | +0.70 (+0.51%) | 140.175 | 137.74 | 478,551 |
| TLCI | 26.8848▼ | -0.0472 (-0.18%) | 26.935 | 26.8848 | 201 |
| TLF | 2.39▲ | +0.025 (+1.06%) | 2.415 | 2.36 | 18,547 |
| TLG | 26.8898▲ | +0.2723 (+1.02%) | 26.8898 | 26.87 | 2,135 |
| TLIH | 4.9001▼ | -0.12 (-2.39%) | 4.98 | 4.59 | 3,626 |
| TLN | 384.44▲ | +16.56 (+4.50%) | 392.38 | 377.65 | 700,460 |
| TLNC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 107 |
| TLPH | 1.36▲ | +0.11 (+8.80%) | 1.36 | 1.215 | 1,092,555 |
| TLS | 4.93▲ | +0.19 (+4.01%) | 4.945 | 4.685 | 405,464 |
| TLSI | 3.89▲ | +0.21 (+5.71%) | 3.95 | 3.71 | 340,777 |
| TLX | 11.78▲ | +0.23 (+1.99%) | 11.85 | 11.72 | 161,186 |
| TMCI | 4.66▲ | +0.38 (+8.88%) | 4.67 | 4.215 | 472,176 |
| TMED | 35.2487▲ | +0.1945 (+0.55%) | 35.66 | 35.15 | 5,527 |
| TMHC | 71.80▼ | -0.13 (-0.18%) | 71.94 | 71.80 | 1,908,354 |
| TMNL | 50.3047▲ | +0.0125 (+0.02%) | 50.3502 | 50.3047 | 226 |
| TMO | 524.71▲ | +14.58 (+2.86%) | 524.85 | 507.07 | 972,045 |
| TMP | 91.94▲ | +0.85 (+0.93%) | 92.55 | 91.18 | 64,026 |
| TMSF | 50.19▲ | +0.0302 (+0.06%) | 50.19 | 50.19 | 6 |
| TMSL | 43.21▲ | +0.63 (+1.48%) | 43.34 | 42.945 | 419,259 |
| TMV | 39.39▼ | -0.15 (-0.38%) | 39.685 | 38.81 | 341,610 |
| TMVE | 17.7735▲ | +0.1173 (+0.66%) | 17.815 | 17.7735 | 1,148 |
| TNA | 72.53▲ | +2.67 (+3.82%) | 72.98 | 70.87 | 4,135,983 |
| TNET | 54.79▼ | -0.21 (-0.38%) | 54.92 | 53.20 | 193,201 |
| TNGX | 30.52▼ | -0.12 (-0.39%) | 31.28 | 29.87 | 2,739,843 |
| TNL | 73.95▲ | +1.25 (+1.72%) | 74.12 | 72.63 | 551,373 |
| TNXP | 13.03▲ | +0.25 (+1.96%) | 13.06 | 12.10 | 730,224 |
| TNXT | 28.0538▲ | +0.3362 (+1.21%) | 28.0538 | 27.9401 | 240 |
| TNYA | 0.85▼ | -0.0299 (-3.40%) | 0.947 | 0.85 | 3,575,815 |
| TOAK | 28.9004▲ | +0.0204 (+0.07%) | 28.93 | 28.899 | 15,066 |
| TOGA | 31.7842▲ | +0.3998 (+1.27%) | 31.7842 | 31.155 | 640 |
| TOI | 5.85▲ | +0.20 (+3.54%) | 6.11 | 5.60 | 1,991,467 |
| TOK | 151.358▲ | +0.738 (+0.49%) | 151.61 | 150.43 | 10,385 |
| TOL | 148.26▲ | +2.69 (+1.85%) | 150.19 | 145.69 | 765,958 |
| TONX | 3.34▲ | +0.16 (+5.03%) | 3.46 | 3.09 | 724,223 |
| TOP | 2.08▲ | +0.05 (+2.46%) | 2.09 | 1.9134 | 321,728 |
| TOPC | 34.57▲ | +0.32 (+0.93%) | 34.57 | 34.48 | 1,076 |
| TOPT | 33.33▲ | +0.30 (+0.91%) | 33.348 | 32.87 | 294,191 |
| TOST | 28.85▲ | +0.28 (+0.98%) | 29.32 | 27.92 | 10,687,753 |
| TOT | 23.7227▲ | +0.1834 (+0.78%) | 23.7227 | 23.61 | 362 |
| TOUS | 38.365▲ | +0.185 (+0.48%) | 38.4799 | 38.23 | 141,653 |
| TOV | 31.6775▲ | +0.234 (+0.74%) | 31.72 | 31.58 | 5,527 |
| TOWN | 35.57▲ | +0.14 (+0.40%) | 35.94 | 35.28 | 1,159,316 |
| TPB | 88.05▲ | +0.01 (+0.01%) | 89.12 | 87.00 | 177,194 |
| TPCS | 4.91▼ | -0.03 (-0.61%) | 5.00 | 4.90 | 22,969 |
| TPG | 42.63▲ | +1.02 (+2.45%) | 43.215 | 41.38 | 1,596,239 |
| TPHD | 42.54▼ | -0.106 (-0.25%) | 42.72 | 42.54 | 17,255 |
| TPLC | 50.2657▲ | +0.1657 (+0.33%) | 50.48 | 50.2657 | 9,381 |
| TPOR | 44.15▲ | +2.29 (+5.47%) | 44.74 | 42.02 | 26,379 |