Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFM | 50.6258▼ | -0.2637 (-0.52%) | 50.84 | 50.62 | 16,295 |
| PFN | 7.59▼ | -0.08 (-1.04%) | 7.65 | 7.57 | 462,900 |
| PFO | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,100 |
| PFRL | 50.314▲ | +0.089 (+0.18%) | 50.32 | 50.22 | 7,200 |
| PFS | 19.82▼ | -0.18 (-0.90%) | 20.02 | 19.76 | 470,500 |
| PFSI | 124.51▲ | +0.10 (+0.08%) | 125.12 | 123.03 | 349,700 |
| PFUT | 25.867▼ | -0.191 (-0.73%) | 25.92 | 25.867 | 9,100 |
| PFXF | 17.89▼ | -0.07 (-0.39%) | 17.94 | 17.85 | 271,214 |
| PG | 157.90▼ | -0.73 (-0.46%) | 159.13 | 157.78 | 5,956,200 |
| PGC | 29.29▼ | -0.17 (-0.58%) | 29.395 | 28.97 | 72,189 |
| PGEN | 3.79▼ | -0.35 (-8.45%) | 4.14 | 3.77 | 5,394,372 |
| PGF | 14.83▼ | -0.05 (-0.34%) | 14.89 | 14.81 | 148,730 |
| PGHY | 20.26▲ | +0.02 (+0.10%) | 20.2776 | 20.18 | 34,394 |
| PGJ | 32.71▲ | +0.02 (+0.06%) | 32.74 | 32.405 | 43,561 |
| PGP | 8.60▼ | -0.02 (-0.23%) | 8.61 | 8.52 | 59,500 |
| PGR | 248.28▼ | -0.52 (-0.21%) | 249.71 | 247.67 | 2,611,998 |
| PGRE | 7.13▼ | -0.08 (-1.11%) | 7.283 | 7.11 | 1,873,000 |
| PGRO | 43.90▲ | +0.014 (+0.03%) | 44.00 | 43.87 | 3,300 |
| PGX | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.76 | 4,267,898 |
| PGY | 39.66▲ | +1.53 (+4.01%) | 40.13 | 38.05 | 3,691,500 |
| PGZ | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.51 | 19,000 |
| PH | 758.78▼ | -10.89 (-1.41%) | 768.63 | 758.29 | 463,500 |
| PHAR | 14.68▼ | -0.12 (-0.81%) | 14.93 | 14.17 | 6,812 |
| PHAT | 11.84▼ | -0.22 (-1.82%) | 12.195 | 11.51 | 775,507 |
| PHB | 18.66▼ | -0.01 (-0.05%) | 18.69 | 18.65 | 70,515 |
| PHDG | 36.83▼ | -0.1388 (-0.38%) | 37.00 | 36.83 | 14,413 |
| PHEQ | 31.92▲ | +0.0348 (+0.11%) | 32.03 | 31.88 | 9,582 |
| PHG | 28.20▼ | -0.42 (-1.47%) | 28.37 | 28.11 | 491,700 |
| PHIN | 58.20▼ | -1.33 (-2.23%) | 59.88 | 58.18 | 291,773 |
| PHK | 4.94▼ | -0.05 (-1.00%) | 4.97 | 4.93 | 797,300 |
| PHLT | 7.68▼ | -0.01 (-0.13%) | 7.70 | 7.68 | 952,600 |
| PHM | 137.10▼ | -1.56 (-1.13%) | 138.87 | 136.41 | 1,266,200 |
| PHOE | 8.10▼ | -0.89 (-9.90%) | 8.296 | 8.10 | 3,600 |
| PHT | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.30 | 65,400 |
| PHVS | 23.20▼ | -0.30 (-1.28%) | 23.73 | 23.20 | 55,526 |
| PHYD | 52.324▼ | -0.026 (-0.05%) | 52.38 | 52.324 | 900 |
| PHYL | 35.73▼ | -0.01 (-0.03%) | 35.74 | 35.71 | 78,800 |
| PHYS | 28.04▲ | +0.06 (+0.21%) | 28.1095 | 28.01 | 2,066,936 |
| PI | 178.76▼ | -4.67 (-2.55%) | 184.82 | 176.30 | 526,355 |
| PICB | 23.90▼ | -0.095 (-0.40%) | 23.94 | 23.85 | 134,888 |
| PID | 21.3141▼ | -0.0709 (-0.33%) | 21.36 | 21.2601 | 63,302 |
| PIE | 24.26▼ | -0.0655 (-0.27%) | 24.40 | 24.16 | 11,330 |
| PIFI | 96.635▼ | -0.11 (-0.11%) | 96.635 | 96.60 | 400 |
| PII | 57.32▼ | -2.63 (-4.39%) | 59.32 | 57.32 | 1,557,900 |
| PIII | 8.60▼ | -0.074 (-0.85%) | 8.70 | 8.5275 | 1,771 |
| PILL | 7.45▼ | -0.53 (-6.64%) | 7.92 | 7.45 | 329,900 |
| PIM | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.44 | 536,300 |
| PINC | 26.60▼ | -0.21 (-0.78%) | 26.86 | 26.54 | 897,656 |
| PINE | 14.67▼ | -0.22 (-1.48%) | 14.99 | 14.66 | 48,104 |
| PINK | 30.89▼ | -0.37 (-1.18%) | 31.20 | 30.89 | 16,900 |
| PIO | 44.7721▼ | -0.4377 (-0.97%) | 45.00 | 44.72 | 3,560 |
| PIPR | 345.91▼ | -0.78 (-0.22%) | 347.31 | 342.3825 | 151,632 |
| PIZ | 47.4997▼ | -0.1705 (-0.36%) | 47.5964 | 47.33 | 34,929 |
| PJFG | 108.628▲ | +0.248 (+0.23%) | 108.641 | 108.33 | 1,000 |
| PJFV | 78.447▼ | -0.233 (-0.30%) | 78.447 | 78.447 | 100 |
| PJIO | 63.536▼ | -0.3035 (-0.48%) | 63.59 | 63.50 | 2,500 |
| PJP | 92.00▼ | -1.64 (-1.75%) | 93.52 | 91.96 | 7,676 |
| PJT | 183.81▼ | -3.09 (-1.65%) | 187.9378 | 183.4265 | 97,641 |
| PK | 11.95▼ | -0.05 (-0.42%) | 12.09 | 11.88 | 2,888,100 |
| PKB | 93.01▼ | -1.09 (-1.16%) | 93.82 | 93.01 | 14,507 |
| PKBK | 22.46▼ | -0.15 (-0.66%) | 22.61 | 22.111 | 21,242 |
| PKE | 18.73▼ | -0.39 (-2.04%) | 19.22 | 18.69 | 75,400 |
| PKG | 215.15▼ | -1.88 (-0.87%) | 216.85 | 214.91 | 471,200 |
| PKOH | 21.45▼ | -0.74 (-3.33%) | 22.1668 | 21.45 | 29,876 |
| PKST | 14.11▲ | +0.36 (+2.62%) | 14.125 | 13.52 | 154,263 |
| PKW | 131.9704▼ | -0.8637 (-0.65%) | 132.85 | 131.94 | 20,890 |
| PL | 9.78▲ | +0.11 (+1.14%) | 9.79 | 9.39 | 14,933,900 |
| PLAB | 22.53▼ | -0.26 (-1.14%) | 22.7785 | 22.44 | 434,591 |
| PLAG | 1.79▼ | -0.12 (-6.28%) | 1.97 | 1.74 | 49,400 |
| PLBC | 44.38▼ | -1.20 (-2.63%) | 46.07 | 44.24 | 13,300 |
| PLCE | 6.98▼ | -0.35 (-4.77%) | 7.39 | 6.72 | 925,079 |
| PLD | 115.35▲ | +0.53 (+0.46%) | 115.91 | 114.17 | 3,547,400 |
| PLDR | 35.553▼ | -0.054 (-0.15%) | 35.57 | 35.55 | 12,300 |
| PLG | 1.83▲ | +0.07 (+3.98%) | 1.88 | 1.79 | 1,589,675 |
| PLOW | 32.64▼ | -0.55 (-1.66%) | 33.04 | 32.58 | 81,300 |
| PLPC | 198.75▲ | +0.13 (+0.07%) | 199.125 | 196.31 | 41,553 |
| PLRX | 1.59▼ | -0.06 (-3.64%) | 1.69 | 1.56 | 475,212 |
| PLRZ | 1.20▲ | +0.2225 (+22.76%) | 1.35 | 1.13 | 39,556,601 |
| PLTG | 32.02▲ | +2.37 (+7.99%) | 32.06 | 29.39 | 142,000 |
| PLTM | 13.50▲ | +0.12 (+0.90%) | 13.595 | 13.48 | 235,000 |
| PLTR | 171.43▲ | +7.07 (+4.30%) | 171.53 | 164.01 | 54,336,100 |
| PLTU | 91.16▲ | +7.10 (+8.45%) | 91.28 | 83.66 | 2,219,900 |
| PLUS | 73.84▼ | -1.04 (-1.39%) | 74.78 | 73.295 | 187,380 |
| PLUT | 3.215▲ | +0.015 (+0.47%) | 3.32 | 3.05 | 10,300 |
| PLX | 1.81▲ | +0.07 (+4.02%) | 1.85 | 1.73 | 908,400 |
| PLXS | 138.06▼ | -2.72 (-1.93%) | 140.59 | 137.21 | 184,207 |
| PLYM | 22.00▼ | -0.06 (-0.27%) | 22.175 | 21.925 | 785,100 |
| PMAR | 43.666▲ | +0.006 (+0.01%) | 43.72 | 43.64 | 711,100 |
| PMBS | 49.7961▼ | -0.0241 (-0.05%) | 49.80 | 49.63 | 17,415 |
| PMCB | 1.04▲ | +0.01 (+0.97%) | 1.0699 | 1.03 | 76,100 |
| PMEC | 1.87▲ | +0.06 (+3.31%) | 1.87 | 1.82 | 20,441 |
| PMIO | 50.785▲ | +0.03 (+0.06%) | 50.785 | 50.747 | 1,700 |
| PML | 7.55 | +0.00 (+0.00%) | 7.55 | 7.46 | 374,700 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.04 | 96,200 |
| PMNT | 0.465▼ | -0.015 (-3.12%) | 0.475 | 0.455 | 61,500 |
| PMO | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 75,400 |
| PNC | 201.98▼ | -0.77 (-0.38%) | 203.04 | 201.59 | 1,015,308 |
| PNI | 6.89▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 79,800 |
| PNQI | 55.31▲ | +0.02 (+0.04%) | 55.34 | 55.08 | 44,200 |
| PNR | 110.95▼ | -1.64 (-1.46%) | 112.524 | 110.87 | 915,213 |