Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVER | 32.5412▲ | +0.5299 (+1.66%) | 32.66 | 32.44 | 579 |
| RVI | 56.37▼ | -5.13 (-8.34%) | 63.18 | 55.60 | 686,040 |
| RVMD | 151.56▼ | -2.17 (-1.41%) | 156.245 | 151.44 | 1,854,704 |
| RVNU | 24.755▲ | +0.031 (+0.13%) | 24.82 | 24.7011 | 32,550 |
| RVP | 0.713▲ | +0.0369 (+5.46%) | 0.713 | 0.67 | 137,231 |
| RVSB | 5.59▲ | +0.04 (+0.72%) | 5.63 | 5.51 | 37,069 |
| RVT | 18.31▲ | +0.19 (+1.05%) | 18.40 | 18.06 | 109,165 |
| RVTY | 96.95▲ | +1.57 (+1.65%) | 97.00 | 94.71 | 780,348 |
| RW | 24.6701▲ | +0.1301 (+0.53%) | 24.70 | 24.6701 | 1,056 |
| RWEM | 35.6773▲ | +0.5932 (+1.69%) | 37.18 | 34.8607 | 46,235 |
| RWJ | 55.21▲ | +0.54 (+0.99%) | 55.29 | 54.805 | 65,251 |
| RWK | 138.65▲ | +1.076 (+0.78%) | 139.03 | 137.85 | 34,223 |
| RWL | 126.33▲ | +1.11 (+0.89%) | 126.5582 | 125.84 | 162,091 |
| RWLC | 36.78▲ | +0.15 (+0.41%) | 36.97 | 36.74 | 3,834 |
| RWO | 49.49▼ | -0.03 (-0.06%) | 49.56 | 49.245 | 25,119 |
| RWR | 111.20▲ | +0.22 (+0.20%) | 111.605 | 110.58 | 201,269 |
| RXI | 198.461▼ | -0.439 (-0.22%) | 198.855 | 198.42 | 4,199 |
| RXL | 47.4432▲ | +1.1534 (+2.49%) | 47.56 | 46.59 | 10,650 |
| RXO | 24.37▲ | +0.01 (+0.04%) | 25.03 | 23.9014 | 2,458,518 |
| RXT | 4.15▼ | -0.18 (-4.16%) | 4.6599 | 4.09 | 19,537,634 |
| RY | 189.71▲ | +0.53 (+0.28%) | 190.364 | 189.135 | 572,154 |
| RYAAY | 59.62▲ | +2.20 (+3.83%) | 59.81 | 58.23 | 2,584,449 |
| RYDE | 1.04▲ | +0.09 (+9.47%) | 1.11 | 0.9227 | 280,055 |
| RYLD | 15.60▲ | +0.02 (+0.13%) | 15.66 | 15.59 | 481,775 |
| RYLG | 23.8278▲ | +0.1613 (+0.68%) | 23.895 | 23.76 | 1,623 |
| RYM | 26.65▲ | +0.35 (+1.33%) | 26.92 | 26.1859 | 3,953 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| RYTM | 87.84▼ | -2.35 (-2.61%) | 90.90 | 87.75 | 341,463 |
| RYZ | 26.69▲ | +1.24 (+4.87%) | 26.80 | 25.625 | 218,821 |
| RZG | 63.6652▲ | +0.2625 (+0.41%) | 63.7999 | 63.50 | 4,569 |
| RZLT | 3.25▼ | -0.09 (-2.69%) | 3.43 | 3.24 | 804,035 |
| RZLV | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.58 | 9,003,567 |
| RZV | 135.8888▲ | +1.9018 (+1.42%) | 135.8888 | 134.02 | 35,370 |
| S | 18.71▲ | +0.60 (+3.31%) | 18.81 | 18.13 | 6,873,131 |
| SA | 29.93▲ | +0.05 (+0.17%) | 30.48 | 29.30 | 557,353 |
| SAA | 32.5635▲ | +0.6035 (+1.89%) | 32.6099 | 32.10 | 1,785 |
| SABA | 8.41▼ | -0.02 (-0.24%) | 8.47 | 8.35 | 37,313 |
| SABS | 3.90▲ | +0.09 (+2.36%) | 3.9741 | 3.845 | 323,110 |
| SACH | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.21 | 452,032 |
| SAEF | 29.4449▲ | +0.3361 (+1.15%) | 29.4799 | 29.36 | 883 |
| SAFX | 0.4571▲ | +0.0186 (+4.24%) | 0.488 | 0.4341 | 3,779,654 |
| SAGP | 35.2094▲ | +0.0733 (+0.21%) | 35.39 | 35.12 | 8,463 |
| SAH | 78.16▲ | +2.26 (+2.98%) | 78.19 | 76.165 | 197,038 |
| SAIA | 456.23▼ | -2.02 (-0.44%) | 466.65 | 448.00 | 364,495 |
| SAIC | 100.01▲ | +3.84 (+3.99%) | 100.16 | 95.60 | 400,762 |
| SAIH | 11.455▼ | -0.265 (-2.26%) | 11.68 | 11.455 | 414 |
| SAIL | 15.75▲ | +0.74 (+4.93%) | 15.89 | 15.0373 | 2,663,296 |
| SAMM | 32.09▲ | +0.60 (+1.91%) | 32.1549 | 31.9604 | 2,892 |
| SAMT | 45.76▲ | +0.76 (+1.69%) | 45.76 | 45.235 | 83,020 |
| SAN | 12.04▼ | -0.29 (-2.35%) | 12.25 | 12.01 | 12,528,626 |
| SANM | 246.44▲ | +12.08 (+5.15%) | 246.7199 | 237.00 | 763,575 |
| SAP | 175.95▼ | -0.33 (-0.19%) | 179.71 | 175.3801 | 1,925,095 |
| SAPH | 33.1115▲ | +0.0576 (+0.17%) | 33.72 | 33.1115 | 311 |
| SARO | 26.74▲ | +0.63 (+2.41%) | 27.005 | 26.11 | 3,023,625 |
| SASS | 24.1697▲ | +0.1297 (+0.54%) | 24.18 | 24.09 | 330 |
| SATL | 10.61▲ | +0.97 (+10.06%) | 10.635 | 9.78 | 10,520,562 |
| SATS | 124.20▼ | -4.24 (-3.30%) | 130.4635 | 122.74 | 10,745,109 |
| SAWG | 23.9771▲ | +0.1729 (+0.73%) | 23.98 | 23.9771 | 103 |
| SAWS | 23.2295▲ | +0.1216 (+0.53%) | 23.24 | 23.21 | 588 |
| SBAC | 205.57▼ | -2.50 (-1.20%) | 207.25 | 202.575 | 612,733 |
| SBAR | 25.61▲ | +0.13 (+0.51%) | 25.69 | 25.395 | 897,250 |
| SBFG | 21.82▲ | +0.32 (+1.49%) | 21.89 | 21.60 | 5,899 |
| SBI | 7.75 | +0.00 (+0.00%) | 7.77 | 7.75 | 8,674 |
| SBIL | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.28 | 74,449 |
| SBIO | 53.30▼ | -0.50 (-0.93%) | 53.8835 | 53.21 | 19,801 |
| SBLK | 26.40▼ | -0.52 (-1.93%) | 26.83 | 26.11 | 1,470,594 |
| SBRA | 20.72▲ | +0.01 (+0.05%) | 20.83 | 20.47 | 1,961,728 |
| SBSI | 32.74▼ | -0.23 (-0.70%) | 33.16 | 32.6801 | 40,419 |
| SBU | 20.4021▼ | -0.5053 (-2.42%) | 20.63 | 20.20 | 7,877 |
| SBUX | 103.11▼ | -1.02 (-0.98%) | 104.30 | 102.39 | 8,991,049 |
| SBXD | 10.78▲ | +0.01 (+0.09%) | 10.85 | 10.78 | 27,573 |
| SCAP | 37.8695▲ | +0.2567 (+0.68%) | 37.8695 | 37.775 | 538 |
| SCCO | 179.67▲ | +0.55 (+0.31%) | 180.8288 | 177.04 | 867,272 |
| SCD | 15.35▲ | +0.11 (+0.72%) | 15.41 | 15.1001 | 30,725 |
| SCDS | 72.4055▲ | +0.772 (+1.08%) | 72.4055 | 72.4055 | 2 |
| SCDV | 26.65▲ | +0.1756 (+0.66%) | 26.68 | 26.56 | 33,505 |
| SCHA | 33.33▲ | +0.16 (+0.48%) | 33.49 | 33.195 | 1,355,610 |
| SCHB | 28.73▲ | +0.13 (+0.45%) | 28.845 | 28.6701 | 9,612,806 |
| SCHC | 50.25▲ | +0.01 (+0.02%) | 50.51 | 50.19 | 198,966 |
| SCHD | 32.83▲ | +0.58 (+1.80%) | 32.8801 | 32.38 | 18,381,260 |
| SCHE | 35.75▲ | +0.17 (+0.48%) | 35.915 | 35.6199 | 1,811,753 |
| SCHF | 27.25▼ | -0.11 (-0.40%) | 27.405 | 27.2301 | 6,708,768 |
| SCHG | 34.37▲ | +0.07 (+0.20%) | 34.60 | 34.32 | 7,650,972 |
| SCHH | 23.69▲ | +0.04 (+0.17%) | 23.80 | 23.535 | 2,890,821 |
| SCHK | 35.84▲ | +0.15 (+0.42%) | 36.00 | 35.80 | 925,365 |
| SCHL | 40.71▲ | +0.57 (+1.42%) | 40.755 | 39.84 | 170,869 |
| SCHM | 34.73▲ | +0.17 (+0.49%) | 34.84 | 34.59 | 702,009 |
| SCHV | 33.31▲ | +0.31 (+0.94%) | 33.4099 | 33.18 | 2,697,154 |
| SCHX | 29.33▲ | +0.13 (+0.45%) | 29.45 | 29.2848 | 14,947,563 |
| SCHY | 32.43▼ | -0.25 (-0.76%) | 32.505 | 32.375 | 371,299 |
| SCII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 613 |
| SCJ | 104.68▲ | +0.59 (+0.57%) | 104.91 | 104.40 | 13,878 |
| SCL | 52.07▲ | +0.67 (+1.30%) | 52.09 | 51.46 | 81,361 |
| SCLS | 25.2897▼ | -0.0359 (-0.14%) | 25.2897 | 25.2897 | 2 |
| SCNX | 0.402▲ | +0.002 (+0.50%) | 0.419 | 0.39 | 294,491 |
| SCPQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SCSC | 44.09▲ | +1.40 (+3.28%) | 44.275 | 42.87 | 147,100 |
| SCUS | 25.185▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 194,493 |
| SCYB | 26.19▲ | +0.06 (+0.23%) | 26.195 | 26.14 | 732,153 |
| SCZ | 85.16▲ | +0.06 (+0.07%) | 85.56 | 84.99 | 750,032 |