Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TEMR 28.42 +0.2375 (+0.84%) 28.42 28.42 100
TENB 41.37 +1.84 (+4.65%) 41.66 38.26 3,404,363
TENX 18.32 +0.59 (+3.33%) 19.40 17.73 1,514,982
TEO 13.05 +0.08 (+0.62%) 13.21 12.705 249,333
TEQI 50.9697 +0.0698 (+0.14%) 51.48 50.96 6,012
TEX 64.63 +0.36 (+0.56%) 66.37 64.585 935,829
TFC 51.37 +1.68 (+3.38%) 51.45 49.895 9,904,489
TFFI 19.985 -0.04 (-0.20%) 20.03 19.96 15,846
TFGZ 36.667 +0.6851 (+1.90%) 36.667 36.667 6
TFI 45.555 +0.005 (+0.01%) 45.615 45.555 422,343
TFII 149.33 +2.21 (+1.50%) 150.26 147.31 553,187
TFIN 77.56 +2.93 (+3.93%) 78.285 75.40 578,673
TFNS 28.4409 +0.2721 (+0.97%) 28.51 28.4409 865
TFSL 17.58 +0.23 (+1.33%) 17.84 17.40 826,083
TFX 134.04 +3.69 (+2.83%) 136.32 129.95 323,954
TGHL 0.5767 +0.0261 (+4.74%) 0.5898 0.5379 44,608
TGLB 29.3254 +0.2958 (+1.02%) 29.3254 29.30 312
TGLS 43.14 -0.80 (-1.82%) 44.45 43.01 413,783
TGRT 46.04 +0.44 (+0.96%) 46.08 45.60 108,652
TGRW 47.5637 +0.7136 (+1.52%) 47.61 46.81 15,929
TGT 132.27 -0.15 (-0.11%) 134.89 131.26 3,984,650
TGTX 59.06 +1.83 (+3.20%) 59.30 57.1975 1,533,667
TH 18.44 +0.21 (+1.15%) 18.50 17.97 655,691
THC 206.77 +0.51 (+0.25%) 209.42 204.275 683,633
THCH 1.8699 +0.0749 (+4.17%) 1.8699 1.8699 686
THD 72.03 +1.10 (+1.55%) 72.17 71.82 19,294
THEQ 29.9099 +0.1444 (+0.49%) 29.94 29.8641 1,678
THFF 75.45 +0.71 (+0.95%) 75.67 74.165 154,014
THG 214.34 +2.10 (+0.99%) 215.455 210.73 272,859
THIR 34.27 +0.17 (+0.50%) 34.37 34.21 32,065
THLV 33.1419 +0.2016 (+0.61%) 33.25 33.08 9,264
THMZ 33.6493 +0.2332 (+0.70%) 33.70 33.6493 1,043
THNQ 89.9765 +2.0965 (+2.39%) 90.2923 88.46 8,845
THNR 26.244 -0.071 (-0.27%) 26.244 26.181 231
THQ 19.13 +0.26 (+1.38%) 19.13 18.8155 182,200
THRM 35.68 +1.20 (+3.48%) 36.09 34.455 441,157
THRO 43.02 +0.35 (+0.82%) 43.0799 42.74 884,648
THRY 4.32 +0.24 (+5.88%) 4.32 4.02 511,223
THTA 15.6153 -0.0247 (-0.16%) 15.62 15.56 30,811
THW 13.65 +0.17 (+1.26%) 13.70 13.51 115,335
THYM 50.944 -0.0454 (-0.09%) 51.01 50.944 397
TIER 32.2096 +0.2513 (+0.79%) 33.105 32.175 68,682
TIGO 94.43 +0.35 (+0.37%) 96.0495 93.865 1,174,618
TII 2.38 +0.09 (+3.93%) 2.405 2.295 256,150
TIIV 29.6985 +0.1809 (+0.61%) 29.725 29.6985 1,873
TILE 33.24 +1.10 (+3.42%) 33.42 32.33 578,325
TIME 26.6233 +0.0824 (+0.31%) 26.6233 26.56 1,814
TINS 29.1094 -0.0291 (-0.10%) 29.1094 29.1094 6
TINY 85.96 +4.07 (+4.97%) 86.79 84.66 22,353
TIPT 18.30 +0.26 (+1.44%) 18.31 17.87 204,621
TKLF 2.12 +0.07 (+3.41%) 2.1692 2.0617 13,238
TKNO 5.42 +0.27 (+5.24%) 5.56 5.07 144,015
TKR 137.93 +0.70 (+0.51%) 140.175 137.74 478,551
TLCI 26.8848 -0.0472 (-0.18%) 26.935 26.8848 201
TLF 2.39 +0.025 (+1.06%) 2.415 2.36 18,547
TLG 26.8898 +0.2723 (+1.02%) 26.8898 26.87 2,135
TLIH 4.9001 -0.12 (-2.39%) 4.98 4.59 3,626
TLN 384.44 +16.56 (+4.50%) 392.38 377.65 700,460
TLNC 10.35 -0.01 (-0.10%) 10.35 10.35 107
TLPH 1.36 +0.11 (+8.80%) 1.36 1.215 1,092,555
TLS 4.93 +0.19 (+4.01%) 4.945 4.685 405,464
TLSI 3.89 +0.21 (+5.71%) 3.95 3.71 340,777
TLX 11.78 +0.23 (+1.99%) 11.85 11.72 161,186
TMCI 4.66 +0.38 (+8.88%) 4.67 4.215 472,176
TMED 35.2487 +0.1945 (+0.55%) 35.66 35.15 5,527
TMHC 71.80 -0.13 (-0.18%) 71.94 71.80 1,908,354
TMNL 50.3047 +0.0125 (+0.02%) 50.3502 50.3047 226
TMO 524.71 +14.58 (+2.86%) 524.85 507.07 972,045
TMP 91.94 +0.85 (+0.93%) 92.55 91.18 64,026
TMSF 50.19 +0.0302 (+0.06%) 50.19 50.19 6
TMSL 43.21 +0.63 (+1.48%) 43.34 42.945 419,259
TMV 39.39 -0.15 (-0.38%) 39.685 38.81 341,610
TMVE 17.7735 +0.1173 (+0.66%) 17.815 17.7735 1,148
TNA 72.53 +2.67 (+3.82%) 72.98 70.87 4,135,983
TNET 54.79 -0.21 (-0.38%) 54.92 53.20 193,201
TNGX 30.52 -0.12 (-0.39%) 31.28 29.87 2,739,843
TNL 73.95 +1.25 (+1.72%) 74.12 72.63 551,373
TNXP 13.03 +0.25 (+1.96%) 13.06 12.10 730,224
TNXT 28.0538 +0.3362 (+1.21%) 28.0538 27.9401 240
TNYA 0.85 -0.0299 (-3.40%) 0.947 0.85 3,575,815
TOAK 28.9004 +0.0204 (+0.07%) 28.93 28.899 15,066
TOGA 31.7842 +0.3998 (+1.27%) 31.7842 31.155 640
TOI 5.85 +0.20 (+3.54%) 6.11 5.60 1,991,467
TOK 151.358 +0.738 (+0.49%) 151.61 150.43 10,385
TOL 148.26 +2.69 (+1.85%) 150.19 145.69 765,958
TONX 3.34 +0.16 (+5.03%) 3.46 3.09 724,223
TOP 2.08 +0.05 (+2.46%) 2.09 1.9134 321,728
TOPC 34.57 +0.32 (+0.93%) 34.57 34.48 1,076
TOPT 33.33 +0.30 (+0.91%) 33.348 32.87 294,191
TOST 28.85 +0.28 (+0.98%) 29.32 27.92 10,687,753
TOT 23.7227 +0.1834 (+0.78%) 23.7227 23.61 362
TOUS 38.365 +0.185 (+0.48%) 38.4799 38.23 141,653
TOV 31.6775 +0.234 (+0.74%) 31.72 31.58 5,527
TOWN 35.57 +0.14 (+0.40%) 35.94 35.28 1,159,316
TPB 88.05 +0.01 (+0.01%) 89.12 87.00 177,194
TPCS 4.91 -0.03 (-0.61%) 5.00 4.90 22,969
TPG 42.63 +1.02 (+2.45%) 43.215 41.38 1,596,239
TPHD 42.54 -0.106 (-0.25%) 42.72 42.54 17,255
TPLC 50.2657 +0.1657 (+0.33%) 50.48 50.2657 9,381
TPOR 44.15 +2.29 (+5.47%) 44.74 42.02 26,379