Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXG | 49.90▼ | -0.39 (-0.78%) | 50.40 | 49.30 | 0 |
| NXGL | 2.70▲ | +0.12 (+4.65%) | 2.78 | 2.605 | 22,376 |
| NXJ | 11.42▲ | +0.07 (+0.62%) | 11.42 | 11.36 | 0 |
| NXN | 11.62▼ | -0.01 (-0.09%) | 11.67 | 11.56 | 0 |
| NXP | 14.06▲ | +0.01 (+0.07%) | 14.10 | 14.00 | 0 |
| NXPI | 221.21▲ | +2.72 (+1.24%) | 225.57 | 215.45 | 4,451,122 |
| NXPL | 0.77▲ | +0.0271 (+3.65%) | 0.85 | 0.70 | 57,900 |
| NXST | 177.86▲ | +4.91 (+2.84%) | 180.33 | 172.74 | 350,345 |
| NXT | 57.52▲ | +3.15 (+5.79%) | 58.455 | 52.83 | 4,848,900 |
| NXTE | 33.964▼ | -0.011 (-0.03%) | 34.20 | 33.80 | 4,800 |
| NXTG | 97.26▼ | -0.03 (-0.03%) | 97.57 | 96.66 | 5,400 |
| NXTT | 2.48▲ | +0.18 (+7.83%) | 2.59 | 2.2601 | 551,827 |
| NYAX | 51.76▲ | +1.49 (+2.96%) | 52.46 | 51.49 | 15,007 |
| NYC | 13.95▲ | +0.81 (+6.16%) | 15.20 | 12.549 | 5,515 |
| NYF | 52.02▼ | -0.12 (-0.23%) | 52.07 | 52.00 | 58,800 |
| NYMT | 6.76▲ | +0.06 (+0.90%) | 6.88 | 6.695 | 598,883 |
| NYT | 56.37▲ | +0.39 (+0.70%) | 56.68 | 55.86 | 1,451,000 |
| NYXH | 7.55▲ | +0.07 (+0.94%) | 7.76 | 7.41 | 26,108 |
| NZAC | 39.32▼ | -0.18 (-0.46%) | 39.4245 | 39.31 | 9,253 |
| NZF | 11.98▲ | +0.06 (+0.50%) | 12.00 | 11.93 | 0 |
| NZUS | 32.671▼ | -0.149 (-0.45%) | 32.671 | 32.671 | 100 |
| O | 57.80▲ | +0.19 (+0.33%) | 58.14 | 57.22 | 5,682,200 |
| OABI | 1.74 | +0.00 (+0.00%) | 1.775 | 1.69 | 389,330 |
| OACC | 10.46▲ | +0.01 (+0.10%) | 10.49 | 10.46 | 51,500 |
| OACP | 22.79▲ | +0.005 (+0.02%) | 22.80 | 22.76 | 111,200 |
| OAEM | 32.35▼ | -0.01 (-0.03%) | 32.57 | 32.21 | 0 |
| OAIM | 38.23▲ | +0.04 (+0.10%) | 38.406 | 38.11 | 33,600 |
| OAKM | 25.99▲ | +0.31 (+1.21%) | 26.03 | 25.58 | 126,300 |
| OALC | 32.40▼ | -0.05 (-0.15%) | 32.44 | 32.22 | 8,800 |
| OARK | 8.67▼ | -0.12 (-1.37%) | 8.76 | 8.59 | 94,300 |
| OASC | 26.36▲ | +0.3358 (+1.29%) | 26.66 | 25.97 | 5,900 |
| OBDC | 14.39▲ | +0.05 (+0.35%) | 14.4389 | 14.215 | 2,836,851 |
| OBE | 5.59▲ | +0.04 (+0.72%) | 5.705 | 5.47 | 243,545 |
| OBK | 37.03▲ | +1.29 (+3.61%) | 37.47 | 35.56 | 158,188 |
| OBLG | 4.32▲ | +0.59 (+15.82%) | 4.345 | 3.34 | 502,115 |
| OBOR | 23.954▲ | +0.155 (+0.65%) | 23.954 | 23.954 | 100 |
| OBT | 26.49▲ | +0.65 (+2.52%) | 26.82 | 25.62 | 107,000 |
| OC | 143.44▲ | +5.92 (+4.30%) | 146.66 | 136.23 | 942,400 |
| OCC | 3.00▲ | +0.095 (+3.27%) | 3.23 | 2.765 | 260,959 |
| OCFC | 18.22▲ | +0.61 (+3.46%) | 18.45 | 17.47 | 254,820 |
| OCFS | 26.723▼ | -0.2067 (-0.77%) | 26.75 | 26.69 | 300 |
| OCFT | 7.20 | +0.00 (+0.00%) | 7.235 | 7.1284 | 52,856 |
| OCG | 6.26▲ | +0.16 (+2.62%) | 6.34 | 5.9488 | 4,741 |
| OCGN | 0.9241▼ | -0.0463 (-4.77%) | 0.9601 | 0.91 | 4,833,927 |
| OCIO | 35.225▼ | -0.009 (-0.03%) | 35.29 | 35.14 | 10,900 |
| OCS | 18.96▼ | -0.45 (-2.32%) | 19.3944 | 18.92 | 30,318 |
| OCTT | 40.095▼ | -0.045 (-0.11%) | 40.1399 | 40.0375 | 88,195 |
| OCTW | 37.03▲ | +0.02 (+0.05%) | 37.0596 | 36.9499 | 34,788 |
| OCUL | 9.10▼ | -0.18 (-1.94%) | 9.42 | 9.05 | 2,073,552 |
| ODC | 58.99 | +0.00 (+0.00%) | 59.51 | 58.06 | 85,100 |
| ODD | 74.24▼ | -1.23 (-1.63%) | 77.824 | 72.96 | 833,057 |
| ODDS | 31.64 | +0.00 (+0.00%) | 31.64 | 31.29 | 500 |
| ODFL | 168.45▲ | +6.15 (+3.79%) | 172.24 | 160.57 | 2,076,800 |
| ODP | 19.68▲ | +1.55 (+8.55%) | 19.89 | 18.03 | 528,362 |
| ODV | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.0846 | 209,383 |
| OEF | 303.42▼ | -0.93 (-0.31%) | 304.00 | 302.33 | 232,700 |
| OFG | 43.85▲ | +1.05 (+2.45%) | 44.25 | 42.54 | 222,300 |
| OFLX | 34.90▲ | +2.52 (+7.78%) | 35.82 | 32.42 | 85,800 |
| OGE | 44.67▲ | +0.29 (+0.65%) | 44.87 | 44.08 | 1,804,245 |
| OGI | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.32 | 389,786 |
| OGN | 10.05▲ | +0.37 (+3.82%) | 10.435 | 9.55 | 5,504,221 |
| OGSP | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 100 |
| OI | 15.13▲ | +0.39 (+2.65%) | 15.28 | 14.71 | 1,920,900 |
| OIH | 236.94▲ | +6.65 (+2.89%) | 241.05 | 227.68 | 795,800 |
| OII | 21.29▲ | +0.57 (+2.75%) | 21.70 | 20.33 | 759,756 |
| OILT | 22.136▲ | +0.4211 (+1.94%) | 22.22 | 21.645 | 14,500 |
| OIS | 5.47▲ | +0.11 (+2.05%) | 5.58 | 5.23 | 925,100 |
| OKLO | 51.74▼ | -4.25 (-7.59%) | 55.2499 | 51.53 | 13,224,944 |
| OKYO | 2.61▲ | +0.04 (+1.56%) | 2.66 | 2.47 | 47,617 |
| OLB | 1.83▼ | -0.04 (-2.14%) | 2.08 | 1.80 | 528,818 |
| OLED | 156.80▲ | +2.34 (+1.51%) | 158.94 | 153.485 | 415,478 |
| OLLI | 130.48▼ | -1.30 (-0.99%) | 132.80 | 128.99 | 1,055,828 |
| OLN | 21.39▲ | +1.30 (+6.47%) | 21.88 | 19.98 | 2,686,748 |
| OLO | 8.88▼ | -0.02 (-0.22%) | 8.968 | 8.495 | 1,813,800 |
| OLPX | 1.515▲ | +0.115 (+8.21%) | 1.54 | 1.3901 | 880,881 |
| OM | 20.73▲ | +1.52 (+7.91%) | 20.90 | 18.815 | 390,286 |
| OMAB | 107.16▲ | +1.66 (+1.57%) | 107.405 | 105.1401 | 79,021 |
| OMAH | 19.45▲ | +0.15 (+0.78%) | 19.455 | 19.231 | 791,400 |
| OMC | 73.83▲ | +1.89 (+2.63%) | 74.54 | 71.47 | 3,289,200 |
| OMCL | 29.93▲ | +0.53 (+1.80%) | 30.57 | 28.80 | 372,055 |
| OMEX | 1.11▼ | -0.07 (-5.93%) | 1.20 | 1.08 | 1,225,583 |
| OMF | 58.22▲ | +1.22 (+2.14%) | 58.598 | 56.5333 | 1,027,159 |
| OMI | 9.42▲ | +0.32 (+3.52%) | 9.55 | 8.62 | 1,834,800 |
| ON | 53.60▲ | +1.19 (+2.27%) | 54.87 | 51.53 | 8,775,300 |
| ONB | 22.16▲ | +0.82 (+3.84%) | 22.45 | 21.16 | 2,780,800 |
| ONCY | 0.75▼ | -0.023 (-2.98%) | 0.81 | 0.7412 | 1,032,499 |
| OND | 42.24▼ | -0.682 (-1.59%) | 42.91 | 42.24 | 800 |
| ONDS | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.80 | 15,153,000 |
| ONEG | 7.45▼ | -0.35 (-4.49%) | 9.4709 | 7.2893 | 404,926 |
| ONEO | 124.358▲ | +0.907 (+0.73%) | 124.81 | 124.358 | 2,500 |
| ONEQ | 79.52▼ | -0.58 (-0.72%) | 80.02 | 79.0401 | 368,580 |
| ONEV | 131.01▲ | +1.91 (+1.48%) | 131.76 | 129.05 | 12,500 |
| ONEY | 110.63▲ | +2.363 (+2.18%) | 111.365 | 108.02 | 13,300 |
| ONIT | 38.44▲ | +0.27 (+0.71%) | 38.79 | 37.20 | 41,300 |
| ONL | 2.27▲ | +0.14 (+6.57%) | 2.29 | 2.10 | 1,393,200 |
| ONLN | 51.1996▲ | +0.4596 (+0.91%) | 51.545 | 50.56 | 4,784 |
| ONMD | 0.572▲ | +0.002 (+0.35%) | 0.62 | 0.54 | 451,200 |
| ONOF | 34.25▼ | -0.066 (-0.19%) | 34.28 | 34.19 | 2,800 |
| ONTF | 5.46▲ | +0.03 (+0.55%) | 5.525 | 5.375 | 179,450 |
| OOMA | 13.15▲ | +0.25 (+1.94%) | 13.37 | 12.80 | 263,900 |