Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 37.595▲ | +0.125 (+0.33%) | 37.84 | 37.35 | 199,364 |
| VONE | 307.73▼ | -0.37 (-0.12%) | 309.11 | 307.3101 | 89,273 |
| VONG | 114.86▲ | +0.23 (+0.20%) | 115.37 | 114.57 | 1,072,621 |
| VONV | 97.35▼ | -0.55 (-0.56%) | 98.07 | 97.225 | 1,019,217 |
| VOO | 624.60▼ | -0.42 (-0.07%) | 626.99 | 623.72 | 4,587,090 |
| VOOG | 435.23▲ | +2.23 (+0.52%) | 437.29 | 434.33 | 193,822 |
| VOR | 15.47▼ | -0.13 (-0.83%) | 15.78 | 15.23 | 525,643 |
| VOTE | 79.7843▼ | -0.1022 (-0.13%) | 80.08 | 79.705 | 15,522 |
| VOX | 188.50▼ | -0.32 (-0.17%) | 190.09 | 187.87 | 99,013 |
| VOXR | 5.64▲ | +0.06 (+1.08%) | 5.68 | 5.55 | 233,629 |
| VOYG | 29.78▲ | +0.22 (+0.74%) | 31.244 | 29.0301 | 1,655,603 |
| VPG | 49.90▲ | +0.67 (+1.36%) | 50.125 | 48.88 | 212,151 |
| VPL | 103.95▼ | -0.08 (-0.08%) | 104.31 | 103.47 | 544,799 |
| VPU | 202.89▼ | -0.74 (-0.36%) | 204.89 | 202.473 | 163,357 |
| VPV | 10.815▲ | +0.015 (+0.14%) | 10.83 | 10.73 | 21,834 |
| VRA | 3.88▲ | +0.13 (+3.47%) | 3.90 | 3.65 | 126,362 |
| VRAI | 27.4819▲ | +0.0815 (+0.30%) | 27.60 | 27.44 | 1,314 |
| VRE | 18.90▼ | -0.01 (-0.05%) | 18.94 | 18.89 | 1,137,125 |
| VRM | 16.44▼ | -0.51 (-3.01%) | 17.60 | 16.25 | 13,028 |
| VRP | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.30 | 344,393 |
| VRSN | 259.78▼ | -10.10 (-3.74%) | 270.095 | 258.78 | 800,197 |
| VRT | 295.11▲ | +7.47 (+2.60%) | 297.52 | 289.30 | 4,117,742 |
| VRTL | 138.5283▲ | +6.6201 (+5.02%) | 140.82 | 135.38 | 44,338 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.0501 | 6,140 |
| VSAT | 56.25▲ | +0.86 (+1.55%) | 56.605 | 54.11 | 1,081,794 |
| VSEC | 217.79▼ | -0.49 (-0.22%) | 220.27 | 213.81 | 332,711 |
| VSH | 22.47▲ | +1.14 (+5.34%) | 22.57 | 21.86 | 2,245,141 |
| VSLU | 43.3932▼ | -0.1068 (-0.25%) | 43.54 | 43.3463 | 30,069 |
| VSNT | 39.75▲ | +0.95 (+2.45%) | 40.061 | 38.503 | 1,637,877 |
| VSS | 153.96▲ | +0.79 (+0.52%) | 154.655 | 153.40 | 511,956 |
| VSTD | 0.3094▼ | -0.0099 (-3.10%) | 0.331 | 0.3029 | 42,393 |
| VSTL | 29.79▲ | +0.4938 (+1.69%) | 31.285 | 29.62 | 16,746 |
| VSTS | 8.66▲ | +0.07 (+0.81%) | 8.84 | 8.545 | 612,244 |
| VT | 144.98▲ | +0.03 (+0.02%) | 145.66 | 144.715 | 2,314,944 |
| VTEX | 4.03▲ | +0.01 (+0.25%) | 4.06 | 3.969 | 685,753 |
| VTHR | 300.0712▼ | -0.7788 (-0.26%) | 301.225 | 299.7901 | 53,639 |
| VTI | 335.05▼ | -0.40 (-0.12%) | 336.55 | 334.57 | 2,575,423 |
| VTIP | 50.05▲ | +0.02 (+0.04%) | 50.07 | 50.03 | 1,364,078 |
| VTMX | 35.50▲ | +0.39 (+1.11%) | 36.11 | 35.09 | 144,471 |
| VTOL | 49.77▲ | +0.40 (+0.81%) | 49.85 | 48.4788 | 107,421 |
| VTP | 76.45▲ | +0.01 (+0.01%) | 76.4999 | 76.35 | 9,894 |
| VTR | 84.96▲ | +0.01 (+0.01%) | 85.57 | 84.33 | 2,358,257 |
| VTVT | 36.56▼ | -0.74 (-1.98%) | 38.1001 | 35.04 | 38,444 |
| VTWG | 242.1504▼ | -0.6496 (-0.27%) | 243.95 | 241.72 | 13,407 |
| VTWO | 105.57▼ | -0.24 (-0.23%) | 106.13 | 105.185 | 1,487,497 |
| VTWV | 175.63▼ | -0.43 (-0.24%) | 176.53 | 175.164 | 10,717 |
| VUG | 461.13▲ | +1.61 (+0.35%) | 463.175 | 459.93 | 2,260,193 |
| VUS | 27.334▲ | +0.017 (+0.06%) | 27.334 | 27.334 | 100 |
| VUSE | 64.89▼ | -0.4944 (-0.76%) | 65.17 | 64.82 | 16,592 |
| VV | 312.12▼ | -0.27 (-0.09%) | 313.45 | 311.695 | 247,663 |
| VWO | 56.75▲ | +0.31 (+0.55%) | 57.07 | 56.65 | 6,969,217 |
| VXF | 214.00▼ | -0.87 (-0.40%) | 215.82 | 213.49 | 188,457 |
| VXUS | 81.27▲ | +0.20 (+0.25%) | 81.6897 | 81.02 | 4,495,665 |
| VYM | 152.06▼ | -0.61 (-0.40%) | 153.005 | 151.86 | 755,429 |
| VYMI | 98.41▲ | +0.23 (+0.23%) | 98.8199 | 98.135 | 849,213 |
| VYNE | 0.61▼ | -0.0025 (-0.41%) | 0.6113 | 0.605 | 100,927 |
| WAB | 267.28▼ | -3.66 (-1.35%) | 273.4695 | 267.21 | 1,419,374 |
| WABC | 53.82▼ | -0.53 (-0.98%) | 54.225 | 53.47 | 143,526 |
| WAFD | 32.54▼ | -0.63 (-1.90%) | 33.10 | 32.51 | 378,052 |
| WAR | 26.10▲ | +0.494 (+1.93%) | 26.18 | 25.59 | 13,321 |
| WASH | 35.70▼ | -0.02 (-0.06%) | 35.94 | 35.10 | 189,516 |
| WAT | 320.00▲ | +2.35 (+0.74%) | 321.57 | 316.88 | 661,934 |
| WATT | 17.75▼ | -1.22 (-6.43%) | 19.46 | 17.2101 | 394,905 |
| WAVE | 6.00▼ | -0.04 (-0.66%) | 6.20 | 5.9995 | 4,075 |
| WBI | 26.28▲ | +0.75 (+2.94%) | 26.35 | 25.46 | 437,009 |
| WBS | 71.78▲ | +0.09 (+0.13%) | 72.12 | 71.71 | 1,917,356 |
| WBTN | 11.12▲ | +0.21 (+1.92%) | 11.39 | 11.00 | 265,800 |
| WBUY | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.122 | 295,272 |
| WCC | 303.51▲ | +3.99 (+1.33%) | 305.15 | 299.18 | 335,795 |
| WCEO | 34.1378▼ | -0.357 (-1.03%) | 34.1378 | 34.08 | 196 |
| WCME | 17.963▲ | +0.137 (+0.77%) | 18.08 | 17.9398 | 2,491 |
| WCMI | 17.97▲ | +0.10 (+0.56%) | 18.1398 | 17.9301 | 242,592 |
| WCT | 2.70▼ | -0.0253 (-0.93%) | 2.70 | 2.70 | 1,287 |
| WDAF | 35.7073▼ | -0.079 (-0.22%) | 35.96 | 35.53 | 8,285 |
| WDC | 343.43▲ | +5.55 (+1.64%) | 349.7499 | 330.001 | 6,112,285 |
| WDIV | 79.44▲ | +0.1087 (+0.14%) | 79.57 | 79.1798 | 7,777 |
| WDS | 23.68▲ | +0.31 (+1.33%) | 23.709 | 23.43 | 632,970 |
| WEA | 10.896▼ | -0.004 (-0.04%) | 10.95 | 10.89 | 12,936 |
| WEC | 117.54▼ | -1.24 (-1.04%) | 119.0875 | 117.40 | 854,426 |
| WELL | 207.59▲ | +1.25 (+0.61%) | 207.825 | 205.895 | 2,416,714 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| WERN | 32.36▲ | +0.71 (+2.24%) | 32.50 | 31.715 | 953,571 |
| WEST | 4.95▲ | +0.03 (+0.61%) | 4.98 | 4.81 | 282,965 |
| WEX | 159.29▼ | -0.21 (-0.13%) | 159.79 | 157.40 | 327,674 |
| WEYS | 34.63▼ | -0.55 (-1.56%) | 34.91 | 33.5101 | 8,987 |
| WF | 70.43▲ | +1.23 (+1.78%) | 70.94 | 68.825 | 73,794 |
| WFC | 85.40▼ | -0.62 (-0.72%) | 85.895 | 84.99 | 7,908,872 |
| WFCF | 12.29▲ | +0.11 (+0.90%) | 13.09 | 12.19 | 20,122 |
| WFRD | 102.78▼ | -0.52 (-0.50%) | 104.21 | 101.5525 | 638,089 |
| WGMI | 42.19▲ | +0.83 (+2.01%) | 43.47 | 41.74 | 313,393 |
| WH | 85.67▼ | -0.45 (-0.52%) | 87.00 | 85.61 | 958,394 |
| WHD | 54.34▲ | +0.39 (+0.72%) | 54.60 | 53.44 | 567,098 |
| WHF | 7.56▼ | -0.07 (-0.92%) | 7.64 | 7.54 | 82,382 |
| WHWK | 3.39▼ | -0.16 (-4.51%) | 3.63 | 3.345 | 68,234 |
| WILC | 28.70▲ | +2.06 (+7.73%) | 28.775 | 27.755 | 2,568 |
| WINA | 444.10▼ | -12.77 (-2.80%) | 457.55 | 441.04 | 100,925 |
| WINN | 29.30▲ | +0.03 (+0.10%) | 29.43 | 29.20 | 140,814 |
| WIP | 40.42▼ | -0.07 (-0.17%) | 40.5064 | 40.19 | 660,258 |
| WLAC | 11.38▲ | +0.74 (+6.95%) | 11.79 | 10.6601 | 1,008,052 |
| WLDS | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.42 | 41,554 |