Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGMT | 10.25▲ | +0.07 (+0.69%) | 10.48 | 10.055 | 1,005,712 |
| SGOL | 43.96▲ | +0.84 (+1.95%) | 44.09 | 43.54 | 2,426,262 |
| SGOV | 100.63▲ | +0.04 (+0.04%) | 100.63 | 100.62 | 18,082,280 |
| SGP | 26.51▲ | +0.28 (+1.07%) | 27.44 | 26.27 | 51,793 |
| SGRW | 26.4831▲ | +0.3437 (+1.31%) | 26.4831 | 26.46 | 541 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 476,702 |
| SHAK | 75.82▲ | +1.97 (+2.67%) | 75.89 | 74.33 | 731,527 |
| SHBI | 23.34▲ | +0.20 (+0.86%) | 23.695 | 21.91 | 238,230 |
| SHC | 19.57▲ | +0.35 (+1.82%) | 19.63 | 19.04 | 2,275,595 |
| SHE | 158.7264▲ | +0.7874 (+0.50%) | 158.88 | 158.53 | 1,517 |
| SHEH | 66.8652▼ | -0.3203 (-0.48%) | 67.29 | 66.77 | 556 |
| SHEL | 93.33▼ | -0.32 (-0.34%) | 94.02 | 93.07 | 3,312,137 |
| SHG | 74.63▲ | +2.92 (+4.07%) | 75.11 | 74.41 | 135,594 |
| SHIP | 17.50▲ | +0.58 (+3.43%) | 17.89 | 17.28 | 394,415 |
| SHLD | 67.09▼ | -0.56 (-0.83%) | 67.43 | 66.81 | 624,212 |
| SHOO | 46.08▲ | +0.37 (+0.81%) | 46.55 | 45.965 | 556,094 |
| SHOP | 149.25▲ | +2.07 (+1.41%) | 149.46 | 145.09 | 5,095,575 |
| SHPH | 3.76▲ | +0.05 (+1.35%) | 3.84 | 3.6632 | 10,433 |
| SHPP | 36.1158▲ | +0.4261 (+1.19%) | 36.1158 | 36.1158 | 27 |
| SHPU | 17.662▲ | +0.492 (+2.87%) | 17.7162 | 16.83 | 28,966 |
| SHRT | 6.7011▼ | -0.007 (-0.10%) | 6.72 | 6.70 | 9,519 |
| SHRY | 47.7198▲ | +0.4861 (+1.03%) | 47.7198 | 47.415 | 399 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.32 | 110.31 | 1,793,280 |
| SHW | 346.59▼ | -0.32 (-0.09%) | 349.975 | 345.705 | 1,152,244 |
| SHY | 82.00▼ | -0.02 (-0.02%) | 82.03 | 81.975 | 2,083,767 |
| SHYG | 42.24▲ | +0.04 (+0.09%) | 42.24 | 42.2001 | 1,018,956 |
| SI | 22.06▼ | -0.04 (-0.18%) | 22.78 | 21.88 | 106,194 |
| SIBN | 19.96▲ | +0.48 (+2.46%) | 20.05 | 19.27 | 1,290,834 |
| SIEB | 2.03▼ | -0.07 (-3.33%) | 2.10 | 1.965 | 73,342 |
| SII | 132.34▲ | +5.78 (+4.57%) | 132.97 | 129.285 | 316,411 |
| SIJ | 16.3794▼ | -0.0918 (-0.56%) | 16.3794 | 16.32 | 761 |
| SIL | 99.55▲ | +2.09 (+2.14%) | 100.88 | 98.37 | 2,354,638 |
| SILC | 43.94▲ | +2.54 (+6.14%) | 43.94 | 40.56 | 151,135 |
| SILJ | 31.93▲ | +0.30 (+0.95%) | 32.68 | 31.6205 | 5,369,779 |
| SIM | 29.50▲ | +2.00 (+7.27%) | 29.80 | 29.50 | 1,183 |
| SIMA | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.85 | 17,293 |
| SIOO | 19.8556▲ | +0.0658 (+0.33%) | 19.90 | 19.78 | 12,051 |
| SIVR | 65.90▲ | +1.07 (+1.65%) | 66.4421 | 65.48 | 1,275,464 |
| SIXA | 58.1926▲ | +0.3926 (+0.68%) | 58.1926 | 58.14 | 9,018 |
| SIXH | 44.5204▲ | +0.1708 (+0.39%) | 44.54 | 44.44 | 16,839 |
| SIXL | 40.11▼ | -0.0208 (-0.05%) | 40.20 | 40.11 | 5,000 |
| SIXS | 58.67▲ | +0.3071 (+0.53%) | 58.72 | 58.67 | 2,215 |
| SIZE | 184.89▲ | +0.55 (+0.30%) | 184.91 | 184.35 | 4,697 |
| SJ | 0.9618▲ | +0.0252 (+2.69%) | 0.9988 | 0.87 | 13,236 |
| SJCP | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.1101 | 288 |
| SJM | 124.32▲ | +1.27 (+1.03%) | 124.79 | 122.66 | 866,405 |
| SKE | 34.87▲ | +0.04 (+0.11%) | 35.82 | 34.41 | 648,492 |
| SKIL | 8.28▲ | +0.13 (+1.60%) | 8.34 | 8.035 | 17,506 |
| SKK | 5.37▼ | -0.39 (-6.77%) | 6.4605 | 4.92 | 119,820 |
| SKM | 40.29▲ | +1.98 (+5.17%) | 41.01 | 40.26 | 2,466,756 |
| SKRE | 6.24▼ | -0.0144 (-0.23%) | 6.37 | 6.16 | 12,244 |
| SKY | 90.25▲ | +0.30 (+0.33%) | 91.30 | 89.65 | 611,789 |
| SKYA | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.25 | 248,350 |
| SKYH | 10.45▲ | +0.24 (+2.35%) | 10.4599 | 10.1797 | 192,498 |
| SKYU | 50.8723▲ | +1.1138 (+2.24%) | 50.89 | 49.71 | 8,294 |
| SKYX | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.10 | 867,325 |
| SKYY | 161.23▲ | +1.82 (+1.14%) | 161.44 | 158.33 | 94,081 |
| SLB | 53.87▲ | +0.32 (+0.60%) | 54.15 | 53.195 | 5,630,776 |
| SLDB | 9.30▲ | +0.20 (+2.20%) | 9.665 | 9.23 | 790,365 |
| SLDE | 22.74▲ | +0.22 (+0.98%) | 23.16 | 22.51 | 802,098 |
| SLDR | 49.71▼ | -0.015 (-0.03%) | 49.74 | 49.71 | 487 |
| SLE | 4.03▼ | -0.30 (-6.93%) | 4.4362 | 3.99 | 332,161 |
| SLG | 57.45▼ | -0.65 (-1.12%) | 58.91 | 57.225 | 493,410 |
| SLJY | 32.54▲ | +0.2638 (+0.82%) | 32.93 | 32.16 | 48,745 |
| SLM | 26.46▲ | +0.61 (+2.36%) | 26.53 | 26.01 | 1,179,392 |
| SLN | 13.27▲ | +0.10 (+0.76%) | 13.48 | 13.13 | 734,608 |
| SLNG | 5.58▲ | +0.01 (+0.18%) | 6.0726 | 5.50 | 27,444 |
| SLNZ | 45.72▼ | -0.005 (-0.01%) | 45.72 | 45.57 | 258 |
| SLON | 26.40▲ | +2.05 (+8.42%) | 27.07 | 25.95 | 177,659 |
| SLP | 18.40▲ | +0.02 (+0.11%) | 18.41 | 18.38 | 115,213 |
| SLQT | 0.8281▼ | -0.0072 (-0.86%) | 0.8953 | 0.8226 | 720,474 |
| SLS | 15.46▲ | +2.06 (+15.37%) | 15.67 | 13.26 | 15,055,814 |
| SLSN | 0.95▼ | -0.0407 (-4.11%) | 1.0153 | 0.9302 | 11,834 |
| SLSR | 8.90▲ | +0.76 (+9.34%) | 8.92 | 8.33 | 174,926 |
| SLV | 62.72▲ | +1.06 (+1.72%) | 63.20 | 62.26 | 22,639,693 |
| SLVR | 63.55▲ | +0.44 (+0.70%) | 65.00 | 63.15 | 200,260 |
| SLVX | 16.79▲ | +0.2497 (+1.51%) | 17.03 | 16.70 | 21,599 |
| SLX | 107.20▲ | +2.40 (+2.29%) | 107.88 | 106.39 | 27,410 |
| SLYV | 110.42▲ | +0.72 (+0.66%) | 110.49 | 109.92 | 161,648 |
| SM | 37.20▼ | -0.44 (-1.17%) | 38.14 | 36.835 | 2,993,815 |
| SMA | 34.21▼ | -0.23 (-0.67%) | 34.56 | 34.21 | 292,902 |
| SMBK | 51.04▲ | +0.09 (+0.18%) | 52.22 | 50.35 | 127,125 |
| SMC | 34.11▼ | -0.58 (-1.67%) | 35.0833 | 33.79 | 42,924 |
| SMCF | 40.019▲ | +0.433 (+1.09%) | 40.019 | 40.019 | 19 |
| SMCI | 37.24▲ | +0.74 (+2.03%) | 37.67 | 36.42 | 36,214,766 |
| SMCP | 26.6619▲ | +0.1909 (+0.72%) | 26.83 | 26.63 | 1,614 |
| SMCX | 12.19▲ | +0.48 (+4.10%) | 12.45 | 11.66 | 4,677,043 |
| SMCY | 5.31▲ | +0.11 (+2.12%) | 5.325 | 5.20 | 963,013 |
| SMDX | 26.921▲ | +0.155 (+0.58%) | 26.921 | 26.921 | 100 |
| SMHI | 9.96▲ | +0.19 (+1.94%) | 10.00 | 9.80 | 92,158 |
| SMJF | 11.41▲ | +0.18 (+1.60%) | 11.41 | 10.90 | 1,624,166 |
| SMLF | 89.29▲ | +0.71 (+0.80%) | 89.34 | 88.8746 | 86,503 |
| SMLL | 22.0824▲ | +0.0973 (+0.44%) | 22.10 | 22.05 | 349 |
| SMLV | 159.671▲ | +0.586 (+0.37%) | 159.671 | 159.075 | 3,359 |
| SMOM | 29.385▲ | +0.1166 (+0.40%) | 29.42 | 29.34 | 12,483 |
| SMOX | 30.4861▲ | +0.1755 (+0.58%) | 30.54 | 30.3016 | 23,487 |
| SMR | 9.40▲ | +0.33 (+3.64%) | 9.6451 | 9.17 | 35,433,071 |
| SMRF | 25.48▲ | +0.82 (+3.33%) | 25.56 | 24.67 | 13,551 |
| SMRI | 48.7063▲ | +0.4091 (+0.85%) | 48.864 | 48.4399 | 44,125 |
| SMRT | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.34 | 1,058,579 |