Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 9.60▲ | +0.12 (+1.27%) | 9.63 | 9.40 | 364,281 |
| SW | 42.99▲ | +0.91 (+2.16%) | 43.50 | 42.75 | 2,937,591 |
| SWAG | 2.02▲ | +0.01 (+0.50%) | 2.06 | 2.0001 | 9,511 |
| SWBI | 15.51▲ | +0.14 (+0.91%) | 15.55 | 15.08 | 493,729 |
| SWIM | 5.99▲ | +0.11 (+1.87%) | 6.125 | 5.80 | 331,804 |
| SWK | 86.82▲ | +0.67 (+0.78%) | 88.29 | 86.50 | 777,577 |
| SWMR | 44.37▲ | +2.88 (+6.94%) | 44.595 | 40.89 | 303,387 |
| SWX | 91.16▲ | +0.07 (+0.08%) | 91.26 | 89.95 | 292,786 |
| SXI | 309.63▲ | +8.38 (+2.78%) | 316.27 | 302.45 | 263,426 |
| SXQG | 32.2785▼ | -0.0515 (-0.16%) | 32.2785 | 32.2785 | 11 |
| SXT | 119.98▲ | +0.73 (+0.61%) | 120.795 | 118.64 | 317,813 |
| SXTC | 2.53▼ | -0.02 (-0.78%) | 2.8199 | 2.53 | 11,275 |
| SXTP | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.50 | 44,614 |
| SYBT | 75.82▲ | +0.45 (+0.60%) | 76.32 | 74.73 | 147,987 |
| SYK | 327.11▲ | +0.26 (+0.08%) | 330.22 | 321.79 | 1,493,795 |
| SYNA | 129.50▲ | +6.13 (+4.97%) | 135.79 | 128.31 | 1,368,675 |
| SYRE | 98.75▲ | +3.35 (+3.51%) | 99.00 | 96.205 | 1,315,460 |
| SYY | 82.03▼ | -1.14 (-1.37%) | 84.13 | 81.80 | 5,366,825 |
| SYZ | 30.2911▲ | +0.4437 (+1.49%) | 30.36 | 30.2911 | 429 |
| SZK | 21.9968▲ | +0.6822 (+3.20%) | 21.9968 | 21.815 | 753 |
| SZZL | 10.37▼ | -0.0075 (-0.07%) | 10.38 | 10.37 | 172,375 |
| TAC | 14.52▲ | +0.04 (+0.28%) | 14.85 | 14.305 | 1,077,717 |
| TACH | 10.48▲ | +0.065 (+0.62%) | 10.48 | 10.42 | 18,478 |
| TACK | 31.60▼ | -0.0158 (-0.05%) | 31.70 | 31.60 | 7,247 |
| TACN | 28.392▲ | +0.112 (+0.40%) | 28.392 | 28.392 | 100 |
| TACO | 10.52▲ | +0.02 (+0.19%) | 10.54 | 10.49 | 363,096 |
| TACT | 5.16▲ | +0.10 (+1.98%) | 5.22 | 5.0708 | 18,822 |
| TACU | 27.50▲ | +0.24 (+0.88%) | 27.50 | 27.34 | 9,471 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.19 | 25.17 | 274,796 |
| TAFL | 25.145▲ | +0.03 (+0.12%) | 25.19 | 25.145 | 4,429 |
| TAFM | 25.51▲ | +0.01 (+0.04%) | 25.54 | 25.49 | 104,842 |
| TAK | 16.61▼ | -0.14 (-0.84%) | 16.69 | 16.57 | 2,281,667 |
| TAL | 10.32▲ | +0.17 (+1.67%) | 10.39 | 10.00 | 3,070,484 |
| TALK | 5.22 | +0.00 (+0.00%) | 5.22 | 5.21 | 2,354,326 |
| TALV | 27.904▲ | +0.133 (+0.48%) | 28.65 | 27.75 | 1,611 |
| TANH | 0.442▲ | +0.014 (+3.27%) | 0.445 | 0.3905 | 396,604 |
| TAOP | 1.4275▲ | +0.0375 (+2.70%) | 1.445 | 1.32 | 9,279 |
| TAOZ | 87.861▲ | +0.6742 (+0.77%) | 87.861 | 87.861 | 11 |
| TAP.A | 47.32 | +0.00 (+0.00%) | 47.32 | 47.32 | 23 |
| TARK | 48.60▲ | +1.5431 (+3.28%) | 48.9587 | 48.00 | 4,787 |
| TARS | 64.14▼ | -3.59 (-5.30%) | 68.2182 | 61.76 | 2,101,823 |
| TATT | 43.12▼ | -0.75 (-1.71%) | 44.02 | 42.73 | 90,627 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| TAX | 31.1272▲ | +0.3785 (+1.23%) | 31.1272 | 31.1272 | 165 |
| TAXE | 51.1669▼ | -0.0084 (-0.02%) | 51.26 | 51.13 | 41,152 |
| TAXF | 50.525▲ | +0.085 (+0.17%) | 50.65 | 50.505 | 37,359 |
| TAXS | 50.275 | +0.00 (+0.00%) | 50.275 | 50.27 | 114 |
| TAXT | 51.475▼ | -0.0174 (-0.03%) | 51.475 | 51.475 | 7 |
| TAYD | 54.53▼ | -0.47 (-0.85%) | 55.15 | 54.0001 | 18,818 |
| TBBB | 41.65▲ | +0.65 (+1.59%) | 42.19 | 40.88 | 699,893 |
| TBBK | 66.54▲ | +3.51 (+5.57%) | 67.74 | 65.19 | 738,305 |
| TBCH | 12.95▲ | +0.40 (+3.19%) | 13.1699 | 12.56 | 163,286 |
| TBF | 24.72▼ | -0.025 (-0.10%) | 24.78 | 24.665 | 128,787 |
| TBFG | 32.518▲ | +0.1886 (+0.58%) | 32.518 | 32.518 | 100 |
| TBG | 37.15▲ | +0.01 (+0.03%) | 37.23 | 36.98 | 16,212 |
| TBI | 8.06▼ | -0.06 (-0.74%) | 8.115 | 7.63 | 200,191 |
| TBLA | 5.58▲ | +0.15 (+2.76%) | 5.59 | 5.32 | 2,762,114 |
| TBLL | 105.66▲ | +0.01 (+0.01%) | 105.67 | 105.65 | 130,427 |
| TBLU | 50.92▲ | +0.1905 (+0.38%) | 50.92 | 50.92 | 100 |
| TBPH | 16.98▼ | -0.02 (-0.12%) | 17.038 | 16.975 | 424,783 |
| TBT | 36.30▼ | -0.08 (-0.22%) | 36.48 | 36.13 | 304,784 |
| TBUX | 49.84▲ | +0.02 (+0.04%) | 49.85 | 49.8232 | 127,616 |
| TBX | 28.53▼ | -0.025 (-0.09%) | 28.55 | 28.47 | 53,063 |
| TBXU | 33.5363▼ | -0.3441 (-1.02%) | 33.5363 | 33.5363 | 111 |
| TCAF | 41.69▲ | +0.26 (+0.63%) | 41.71 | 41.39 | 460,547 |
| TCAI | 52.09▲ | +1.39 (+2.74%) | 53.2905 | 51.97 | 55,574 |
| TCAL | 22.65 | +0.00 (+0.00%) | 22.72 | 22.56 | 67,301 |
| TCBI | 102.67▲ | +1.20 (+1.18%) | 103.63 | 101.60 | 360,089 |
| TCBK | 53.25▲ | +0.82 (+1.56%) | 53.46 | 52.41 | 181,167 |
| TCBS | 17.75▼ | -0.14 (-0.78%) | 17.75 | 17.62 | 1,039 |
| TCBX | 39.75▲ | +0.89 (+2.29%) | 40.036 | 38.82 | 84,689 |
| TCHI | 25.755▲ | +0.9645 (+3.89%) | 25.755 | 25.55 | 10,664 |
| TCI | 46.64▲ | +0.82 (+1.79%) | 46.64 | 46.44 | 2,763 |
| TCMD | 30.68▲ | +0.70 (+2.33%) | 30.68 | 30.00 | 116,015 |
| TCRX | 1.06▼ | -0.20 (-15.87%) | 1.2637 | 1.05 | 1,263,489 |
| TCV | 32.2465▲ | +0.299 (+0.94%) | 32.2465 | 32.2465 | 122 |
| TD | 119.75▲ | +1.19 (+1.00%) | 120.68 | 118.27 | 5,132,534 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.7086 | 10.70 | 258 |
| TDAY | 8.44▼ | -0.03 (-0.35%) | 8.71 | 8.31 | 1,178,508 |
| TDC | 34.83▼ | -0.34 (-0.97%) | 35.75 | 34.10 | 3,121,348 |
| TDG | 1,295.71▼ | -0.7201 (-0.06%) | 1,304.3398 | 1,289.415 | 275,127 |
| TDOC | 9.21▲ | +0.14 (+1.54%) | 9.22 | 8.92 | 2,233,703 |
| TDSC | 27.8113▲ | +0.1146 (+0.41%) | 27.83 | 27.81 | 4,178 |
| TDTH | 2.59▲ | +0.76 (+41.53%) | 2.78 | 1.84 | 11,163,863 |
| TDUP | 6.575▲ | +0.025 (+0.38%) | 6.745 | 6.45 | 1,159,821 |
| TDVG | 49.39▲ | +0.20 (+0.41%) | 49.4984 | 49.32 | 42,590 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 2,508 |
| TDY | 631.52▼ | -7.99 (-1.25%) | 654.36 | 631.06 | 243,143 |
| TEAM | 90.71▲ | +5.24 (+6.13%) | 90.86 | 80.66 | 2,780,822 |
| TEC | 33.415▲ | +0.695 (+2.12%) | 33.459 | 33.415 | 164 |
| TECB | 72.45▲ | +1.12 (+1.57%) | 72.47 | 71.35 | 10,911 |
| TECH | 71.15▲ | +0.19 (+0.27%) | 71.20 | 70.76 | 4,310,738 |
| TECL | 209.97▲ | +12.67 (+6.42%) | 213.5477 | 204.8322 | 830,548 |
| TECX | 35.27▼ | -0.21 (-0.59%) | 36.335 | 34.651 | 213,434 |
| TEI | 6.80▲ | +0.11 (+1.64%) | 6.80 | 6.725 | 145,997 |
| TEK | 40.2421▲ | +1.0562 (+2.70%) | 40.345 | 40.04 | 2,104 |
| TEKX | 67.061▲ | +1.2379 (+1.88%) | 67.53 | 66.6825 | 9,470 |
| TEKY | 45.5056▲ | +0.9862 (+2.22%) | 45.63 | 45.5056 | 116 |
| TEM | 61.50▲ | +4.23 (+7.39%) | 62.175 | 56.55 | 4,599,603 |
| TEMD | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 100 |