Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOYB | 25.17▲ | +0.07 (+0.28%) | 25.38 | 24.92 | 101,889 |
| SPAM | 42.3227▼ | -1.1911 (-2.74%) | 43.55 | 42.3227 | 589 |
| SPAQ | 93.4266▲ | +0.3716 (+0.40%) | 93.4266 | 93.4266 | 118 |
| SPB | 83.31▼ | -0.77 (-0.92%) | 84.2847 | 82.94 | 219,451 |
| SPBC | 48.055▲ | +0.2725 (+0.57%) | 48.055 | 47.91 | 21,632 |
| SPCB | 12.15▲ | +0.21 (+1.76%) | 12.4247 | 11.78 | 52,924 |
| SPCK | 22.225▼ | -0.0917 (-0.41%) | 22.32 | 22.05 | 2,885 |
| SPCT | 27.6532▲ | +0.1478 (+0.54%) | 27.66 | 27.61 | 11,445 |
| SPCX | 145.30▼ | -6.86 (-4.51%) | 150.57 | 145.07 | 44,690,964 |
| SPD | 41.84▲ | +0.1406 (+0.34%) | 41.9224 | 41.68 | 16,067 |
| SPDG | 46.775▲ | +0.2389 (+0.51%) | 46.775 | 46.775 | 200 |
| SPDV | 39.2199▲ | +0.3239 (+0.83%) | 39.2596 | 39.05 | 18,421 |
| SPDW | 50.29▲ | +0.20 (+0.40%) | 50.36 | 49.86 | 3,417,655 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 21,186 |
| SPEM | 51.97▲ | +0.28 (+0.54%) | 52.0801 | 51.57 | 1,891,895 |
| SPEU | 54.9216▲ | +0.0716 (+0.13%) | 55.0097 | 54.7701 | 13,184 |
| SPFI | 42.46▲ | +0.32 (+0.76%) | 42.57 | 41.875 | 118,316 |
| SPG | 218.77▼ | -0.94 (-0.43%) | 221.41 | 212.86 | 2,238,987 |
| SPGI | 430.50▼ | -2.46 (-0.57%) | 440.61 | 427.06 | 1,308,579 |
| SPGM | 86.01▲ | +0.36 (+0.42%) | 86.06 | 85.205 | 85,334 |
| SPGP | 124.43▲ | +0.25 (+0.20%) | 124.59 | 123.55 | 90,701 |
| SPHB | 149.45▼ | -0.18 (-0.12%) | 150.27 | 148.17 | 178,292 |
| SPHD | 51.82▲ | +0.39 (+0.76%) | 51.90 | 51.555 | 502,249 |
| SPHL | 3.18▼ | -0.07 (-2.15%) | 3.43 | 3.165 | 48,887 |
| SPHQ | 88.12▲ | +0.36 (+0.41%) | 88.19 | 87.03 | 1,392,505 |
| SPHR | 148.20▼ | -3.81 (-2.51%) | 154.255 | 145.54 | 455,900 |
| SPIT | 33.6675▼ | -0.4498 (-1.32%) | 34.38 | 33.485 | 11,196 |
| SPKL | 12.10▼ | -0.01 (-0.08%) | 12.33 | 12.08 | 22,991 |
| SPLV | 75.84▲ | +0.34 (+0.45%) | 75.91 | 75.45 | 1,285,998 |
| SPMD | 66.29▼ | -0.05 (-0.08%) | 66.48 | 65.85 | 1,339,985 |
| SPMO | 153.75▲ | +0.67 (+0.44%) | 154.2799 | 151.155 | 1,610,022 |
| SPNT | 24.65▲ | +0.25 (+1.02%) | 24.76 | 24.21 | 461,212 |
| SPOG | 6.7866▼ | -0.1506 (-2.17%) | 7.05 | 6.76 | 21,225 |
| SPOT | 479.77▼ | -6.11 (-1.26%) | 493.39 | 476.72 | 933,285 |
| SPPL | 3.64▲ | +0.04 (+1.11%) | 3.69 | 3.56 | 8,235 |
| SPRE | 21.255▲ | +0.045 (+0.21%) | 21.40 | 21.1101 | 24,024 |
| SPSC | 60.85▲ | +0.115 (+0.19%) | 62.27 | 60.31 | 418,888 |
| SPSM | 56.60▲ | +0.03 (+0.05%) | 56.7553 | 56.29 | 1,005,024 |
| SPT | 8.28▼ | -0.10 (-1.19%) | 8.68 | 8.19 | 627,991 |
| SPTE | 47.65▲ | +0.27 (+0.57%) | 47.8599 | 47.10 | 26,753 |
| SPTM | 91.61▲ | +0.35 (+0.38%) | 91.67 | 90.87 | 560,239 |
| SPUC | 49.745▲ | +0.255 (+0.52%) | 49.745 | 49.595 | 1,736 |
| SPUS | 57.78▲ | +0.32 (+0.56%) | 57.815 | 57.12 | 273,317 |
| SPUT | 28.33▲ | +0.065 (+0.23%) | 28.33 | 28.27 | 2,387 |
| SPUU | 219.57▲ | +1.93 (+0.89%) | 219.813 | 217.60 | 26,302 |
| SPVM | 75.5933▲ | +0.4733 (+0.63%) | 75.5933 | 75.41 | 3,756 |
| SPWO | 33.37▼ | -0.06 (-0.18%) | 33.555 | 32.96 | 46,282 |
| SPXD | 28.7894▲ | +0.0952 (+0.33%) | 28.80 | 28.7894 | 343 |
| SPXE | 81.4949▲ | +0.4049 (+0.50%) | 81.4949 | 81.34 | 594 |
| SPXL | 279.18▲ | +3.39 (+1.23%) | 279.70 | 271.83 | 1,316,572 |
| SPXN | 82.7905▲ | +0.4238 (+0.51%) | 82.7905 | 82.77 | 642 |
| SPXT | 110.0315▲ | +0.5015 (+0.46%) | 110.16 | 109.73 | 9,039 |
| SPXV | 82.9612▲ | +0.514 (+0.62%) | 82.9612 | 82.54 | 954 |
| SPXX | 18.59 | +0.00 (+0.00%) | 18.65 | 18.50 | 112,178 |
| SPY | 754.95▲ | +3.24 (+0.43%) | 755.42 | 748.10 | 41,262,786 |
| SPYC | 46.1084▲ | +0.3032 (+0.66%) | 46.11 | 45.9001 | 3,801 |
| SPYD | 48.34▲ | +0.40 (+0.83%) | 48.42 | 48.12 | 837,285 |
| SPYG | 120.00▲ | +0.72 (+0.60%) | 120.015 | 118.50 | 1,600,122 |
| SPYM | 88.85▲ | +0.38 (+0.43%) | 88.91 | 88.06 | 17,384,107 |
| SPYQ | 190.1461▲ | +1.6855 (+0.89%) | 190.1461 | 187.63 | 463 |
| SPYV | 61.73▲ | +0.13 (+0.21%) | 61.80 | 61.43 | 1,797,537 |
| SPYX | 61.92▲ | +0.24 (+0.39%) | 61.97 | 61.42 | 39,994 |
| SQLV | 52.50▲ | +0.214 (+0.41%) | 52.57 | 52.3902 | 1,976 |
| SQS | 28.1704▲ | +0.0254 (+0.09%) | 28.1704 | 28.00 | 1,650 |
| SRAD | 15.45 | +0.00 (+0.00%) | 15.9873 | 15.43 | 1,269,984 |
| SRBK | 18.93▼ | -0.03 (-0.16%) | 19.10 | 18.85 | 22,221 |
| SRCE | 81.44▲ | +0.29 (+0.36%) | 81.73 | 80.81 | 67,684 |
| SRE | 94.20▼ | -0.42 (-0.44%) | 94.895 | 93.80 | 1,438,382 |
| SRET | 22.65▲ | +0.095 (+0.42%) | 22.7199 | 22.50 | 28,451 |
| SRHQ | 46.626▲ | +0.156 (+0.34%) | 46.626 | 46.626 | 100 |
| SRHR | 59.5183▼ | -0.2377 (-0.40%) | 59.5183 | 59.5183 | 16 |
| SROI | 37.2607▲ | +0.0688 (+0.18%) | 37.2607 | 37.13 | 448 |
| SRPT | 18.95▼ | -1.57 (-7.65%) | 20.54 | 18.68 | 2,969,084 |
| SRRK | 56.71▼ | -1.23 (-2.12%) | 58.49 | 55.14 | 818,735 |
| SRV | 50.14▼ | -0.25 (-0.50%) | 50.79 | 49.62 | 40,589 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 235 |
| SSB | 99.68▲ | +0.39 (+0.39%) | 100.17 | 99.13 | 353,080 |
| SSEA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 222 |
| SSII | 3.79▲ | +0.01 (+0.26%) | 3.92 | 3.60 | 57,716 |
| SSMG | 26.8997▼ | -0.3103 (-1.14%) | 26.8997 | 26.8997 | 40 |
| SSO | 68.72▲ | +0.55 (+0.81%) | 68.825 | 67.52 | 2,331,753 |
| SSPY | 97.9784▲ | +0.4522 (+0.46%) | 98.05 | 97.9784 | 954 |
| SSS | 20.5548▲ | +0.0994 (+0.49%) | 20.5548 | 20.5548 | 12 |
| SSTI | 8.65▼ | -0.14 (-1.59%) | 8.82 | 8.3301 | 83,121 |
| SSUS | 55.49▲ | +0.22 (+0.40%) | 55.56 | 55.25 | 5,568 |
| STAG | 38.98▲ | +0.06 (+0.15%) | 39.16 | 38.66 | 1,091,750 |
| STAK | 3.37▼ | -0.24 (-6.65%) | 3.60 | 3.30 | 68,629 |
| STAX | 25.44 | +0.00 (+0.00%) | 25.44 | 25.44 | 6,732 |
| STBA | 48.75▼ | -0.10 (-0.20%) | 49.22 | 48.61 | 254,631 |
| STC | 68.46▲ | +0.50 (+0.74%) | 69.05 | 67.67 | 95,120 |
| STE | 216.00 | +0.00 (+0.00%) | 217.565 | 215.57 | 571,805 |
| STEW | 18.12▲ | +0.08 (+0.44%) | 18.14 | 18.03 | 38,160 |
| STFS | 18.29▲ | +1.58 (+9.46%) | 20.09 | 14.27 | 85,040 |
| STG | 3.97▲ | +0.02 (+0.51%) | 3.97 | 3.7301 | 8,693 |
| STGW | 7.81▲ | +0.06 (+0.77%) | 7.885 | 7.655 | 903,213 |
| STHH | 144.5838▲ | +0.2748 (+0.19%) | 144.60 | 141.85 | 2,901 |
| STHO | 9.06▲ | +0.04 (+0.44%) | 9.06 | 8.97 | 15,499 |
| STIM | 1.76▲ | +0.10 (+6.02%) | 1.825 | 1.535 | 2,067,683 |
| STKS | 2.005▲ | +0.115 (+6.08%) | 2.1499 | 1.88 | 12,808 |
| STM | 71.46▲ | +0.07 (+0.10%) | 72.03 | 69.7344 | 6,560,430 |