Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIN | 15.205▲ | +0.055 (+0.36%) | 15.3188 | 15.125 | 1,388,838 |
| TRMB | 80.50▼ | -1.45 (-1.77%) | 82.17 | 80.47 | 1,598,809 |
| TRMK | 40.35▼ | -0.41 (-1.01%) | 40.93 | 40.28 | 193,144 |
| TRN | 27.94▼ | -0.37 (-1.31%) | 28.36 | 27.775 | 255,543 |
| TRND | 34.7022▲ | +0.1123 (+0.32%) | 34.7022 | 34.48 | 2,157 |
| TROO | 1.94▲ | +0.11 (+6.01%) | 2.00 | 1.82 | 71,161 |
| TROW | 104.03▼ | -0.77 (-0.73%) | 105.20 | 103.97 | 1,633,756 |
| TROX | 4.23▼ | -0.14 (-3.20%) | 4.41 | 4.23 | 2,124,700 |
| TRP | 55.84▲ | +0.97 (+1.77%) | 55.98 | 55.04 | 2,006,500 |
| TRS | 35.73▼ | -0.08 (-0.22%) | 35.92 | 35.52 | 397,598 |
| TRST | 42.55▼ | -0.57 (-1.32%) | 43.46 | 42.48 | 102,213 |
| TRT | 12.70▲ | +0.30 (+2.42%) | 12.86 | 12.10 | 102,704 |
| TRTX | 9.06▼ | -0.15 (-1.63%) | 9.23 | 9.055 | 504,076 |
| TRU | 86.82▼ | -1.15 (-1.31%) | 88.315 | 85.82 | 1,155,657 |
| TRUD | 26.7868▲ | +0.0518 (+0.19%) | 26.83 | 26.71 | 39,442 |
| TRUE | 2.33▲ | +0.07 (+3.10%) | 2.385 | 2.3001 | 2,979,589 |
| TRUT | 26.7763▲ | +0.2519 (+0.95%) | 26.80 | 26.5884 | 108,197 |
| TRV | 292.46▲ | +0.82 (+0.28%) | 293.97 | 291.06 | 648,148 |
| TRVI | 12.82▲ | +0.08 (+0.63%) | 13.10 | 12.50 | 857,102 |
| TRX | 0.9532▲ | +0.0032 (+0.34%) | 0.97 | 0.927 | 1,616,380 |
| TSAT | 30.53▲ | +0.64 (+2.14%) | 30.78 | 28.8867 | 101,877 |
| TSBK | 36.12▼ | -0.18 (-0.50%) | 37.058 | 36.12 | 13,994 |
| TSEM | 121.09▲ | +2.74 (+2.32%) | 124.48 | 118.58 | 1,137,760 |
| TSHA | 5.71▼ | -0.15 (-2.56%) | 5.835 | 5.69 | 1,280,303 |
| TSI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.94 | 63,300 |
| TSL | 20.62▼ | -0.17 (-0.82%) | 20.94 | 20.47 | 620,258 |
| TSLA | 485.56▼ | -3.17 (-0.65%) | 491.97 | 482.84 | 58,223,633 |
| TSLG | 11.60▼ | -0.16 (-1.36%) | 11.91 | 11.475 | 21,931,234 |
| TSLI | 43.86▲ | +0.99 (+2.31%) | 43.86 | 43.86 | 7,947 |
| TSLL | 22.40▼ | -0.43 (-1.88%) | 22.99 | 22.14 | 61,980,800 |
| TSLR | 37.49▼ | -0.50 (-1.32%) | 38.47 | 37.08 | 1,014,400 |
| TSLY | 40.69▼ | -0.09 (-0.22%) | 41.00 | 40.48 | 914,118 |
| TSM | 296.95▲ | +3.67 (+1.25%) | 297.91 | 292.20 | 6,779,900 |
| TSME | 42.50▲ | +0.0309 (+0.07%) | 42.5099 | 42.2587 | 65,486 |
| TSMG | 25.4194▲ | +0.682 (+2.76%) | 25.54 | 24.73 | 26,790 |
| TSMU | 42.0677▲ | +1.1157 (+2.72%) | 42.30 | 40.93 | 38,639 |
| TSN | 57.79▼ | -0.85 (-1.45%) | 58.58 | 57.50 | 1,769,943 |
| TSPA | 43.17▼ | -0.07 (-0.16%) | 43.17 | 42.94 | 163,957 |
| TSPY | 25.74▲ | +0.11 (+0.43%) | 25.74 | 25.56 | 134,963 |
| TTAM | 16.96▼ | -0.02 (-0.12%) | 17.0436 | 16.755 | 79,843 |
| TTAN | 109.90▼ | -0.41 (-0.37%) | 111.36 | 109.045 | 532,809 |
| TTC | 78.57▲ | +0.10 (+0.13%) | 79.15 | 78.12 | 955,224 |
| TTE | 66.01▲ | +0.22 (+0.33%) | 66.16 | 65.65 | 746,500 |
| TTEC | 3.46▼ | -0.17 (-4.68%) | 3.62 | 3.44 | 164,915 |
| TTEK | 34.41▼ | -0.03 (-0.09%) | 34.92 | 34.09 | 1,161,237 |
| TTGT | 5.37▲ | +0.09 (+1.70%) | 5.41 | 4.92 | 502,700 |
| TTI | 9.38▲ | +0.05 (+0.54%) | 9.415 | 9.145 | 1,154,175 |
| TTMI | 71.59▲ | +0.695 (+0.98%) | 71.895 | 69.355 | 983,128 |
| TTT | 71.1378▼ | -0.3767 (-0.53%) | 72.33 | 70.97 | 32,775 |
| TTWO | 249.23▲ | +0.65 (+0.26%) | 249.46 | 247.6601 | 648,297 |
| TUG | 40.8136▲ | +0.2196 (+0.54%) | 40.8136 | 40.8136 | 155 |
| TUR | 34.815▲ | +0.205 (+0.59%) | 34.91 | 34.62 | 54,913 |
| TURF | 29.177▼ | -0.298 (-1.01%) | 29.23 | 29.063 | 3,000 |
| TV | 3.00▼ | -0.03 (-0.99%) | 3.09 | 2.98 | 1,237,718 |
| TVAI | 10.11▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 25,000 |
| TVAL | 35.41▼ | -0.33 (-0.92%) | 35.46 | 35.28 | 83,032 |
| TVTX | 35.36▼ | -1.14 (-3.12%) | 36.49 | 35.23 | 941,968 |
| TWFG | 28.99▲ | +0.07 (+0.24%) | 29.31 | 28.59 | 37,175 |
| TWIN | 16.85▲ | +0.72 (+4.46%) | 16.9099 | 16.06 | 37,469 |
| TWLO | 140.97▼ | -0.98 (-0.69%) | 142.4826 | 139.65 | 1,830,747 |
| TWN | 58.71▼ | -0.02 (-0.03%) | 59.43 | 58.69 | 15,100 |
| TWO | 11.04▼ | -0.41 (-3.58%) | 11.44 | 11.00 | 3,428,738 |
| TWST | 33.84▼ | -1.22 (-3.48%) | 34.90 | 33.285 | 804,731 |
| TX | 38.47▲ | +0.01 (+0.03%) | 38.74 | 38.30 | 85,900 |
| TXG | 16.50▼ | -0.44 (-2.60%) | 16.74 | 16.11 | 2,336,188 |
| TXMD | 1.64▼ | -0.04 (-2.38%) | 1.7353 | 1.64 | 28,495 |
| TXN | 177.08▼ | -1.74 (-0.97%) | 178.6075 | 176.68 | 3,500,282 |
| TXNM | 59.00▲ | +0.07 (+0.12%) | 59.11 | 58.82 | 412,469 |
| TXS | 36.10▼ | -0.06 (-0.17%) | 36.10 | 36.07 | 500 |
| TXT | 90.50▼ | -0.38 (-0.42%) | 91.02 | 90.18 | 1,126,142 |
| TXUE | 31.405▲ | +0.17 (+0.54%) | 31.45 | 31.37 | 8,997 |
| TYLG | 36.5367▲ | +0.1207 (+0.33%) | 36.5367 | 36.3499 | 1,169 |
| TYO | 13.2394▼ | -0.0406 (-0.31%) | 13.30 | 13.22 | 4,696 |
| TYRA | 25.83▲ | +0.45 (+1.77%) | 26.03 | 24.65 | 634,523 |
| U | 45.20▼ | -1.04 (-2.25%) | 45.75 | 44.06 | 5,454,495 |
| UAA | 4.56▲ | +0.01 (+0.22%) | 4.60 | 4.51 | 7,410,996 |
| UAE | 19.56▲ | +0.11 (+0.57%) | 19.57 | 19.45 | 39,938 |
| UAL | 113.53▼ | -2.49 (-2.15%) | 115.9498 | 112.66 | 3,250,921 |
| UBCP | 14.14▼ | -0.1999 (-1.39%) | 14.34 | 14.018 | 4,782 |
| UBFO | 10.20▼ | -0.05 (-0.49%) | 10.31 | 10.20 | 13,908 |
| UBOT | 26.05▲ | +0.13 (+0.50%) | 26.08 | 25.6413 | 10,535 |
| UBR | 26.1336▲ | +1.0536 (+4.20%) | 26.1336 | 26.05 | 2,117 |
| UBS | 46.87▲ | +0.44 (+0.95%) | 46.9499 | 46.63 | 1,570,807 |
| UBSI | 39.53▼ | -0.51 (-1.27%) | 40.285 | 39.50 | 641,182 |
| UCB | 32.44▼ | -0.01 (-0.03%) | 32.82 | 32.35 | 619,811 |
| UCC | 54.93▼ | -0.0687 (-0.12%) | 55.06 | 54.64 | 12,431 |
| UDI | 32.3484▼ | -0.0246 (-0.08%) | 32.41 | 32.3484 | 6,162 |
| UDIV | 53.599▲ | +0.269 (+0.50%) | 53.64 | 53.20 | 5,200 |
| UDMY | 5.80▼ | -0.12 (-2.03%) | 5.90 | 5.78 | 2,673,317 |
| UDR | 36.05▼ | -0.06 (-0.17%) | 36.15 | 35.565 | 3,135,510 |
| UFCS | 37.02▼ | -0.21 (-0.56%) | 37.492 | 37.02 | 83,755 |
| UFO | 40.15▼ | -0.37 (-0.91%) | 40.48 | 39.68 | 449,586 |
| UFPT | 232.67▲ | +3.00 (+1.31%) | 235.30 | 228.19 | 207,379 |
| UGI | 38.30▼ | -0.33 (-0.85%) | 38.70 | 38.21 | 1,002,200 |
| UGL | 60.84▲ | +1.37 (+2.30%) | 60.89 | 59.11 | 5,019,973 |
| UGRO | 0.3519▼ | -0.0045 (-1.26%) | 0.367 | 0.3161 | 2,373,166 |
| UHS | 227.27▲ | +0.63 (+0.28%) | 228.01 | 225.11 | 593,700 |
| UHT | 39.27▼ | -0.47 (-1.18%) | 40.00 | 39.11 | 70,100 |
| UIVM | 64.55▲ | +0.28 (+0.44%) | 64.55 | 64.455 | 2,675 |
| UJB | 79.043▲ | +0.0992 (+0.13%) | 79.043 | 79.043 | 48 |