Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRT | 12.74▲ | +1.12 (+9.64%) | 12.95 | 11.61 | 61,707 |
| ASRV | 3.82▲ | +0.26 (+7.30%) | 3.88 | 3.62 | 27,355 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ASTE | 57.43▲ | +2.75 (+5.03%) | 57.88 | 55.12 | 263,983 |
| ASTI | 6.28▲ | +0.66 (+11.74%) | 6.53 | 5.34 | 2,894,900 |
| ASTL | 4.61▲ | +0.29 (+6.71%) | 4.695 | 4.39 | 1,352,164 |
| ASTS | 101.79▲ | +8.52 (+9.13%) | 105.20 | 91.35 | 15,910,045 |
| ASX | 20.89▲ | +0.63 (+3.11%) | 21.42 | 20.02 | 17,979,000 |
| ATEN | 19.67▲ | +0.34 (+1.76%) | 19.755 | 19.30 | 1,761,677 |
| ATEX | 28.39▲ | +2.41 (+9.28%) | 29.16 | 26.36 | 580,889 |
| ATHE | 3.53▲ | +0.34 (+10.66%) | 3.53 | 3.19 | 29,067 |
| ATI | 133.57▲ | +4.90 (+3.81%) | 135.68 | 130.59 | 2,442,746 |
| ATII | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.59 | 3,150 |
| ATKR | 67.72▲ | +1.92 (+2.92%) | 68.47 | 66.5201 | 203,783 |
| ATLN | 3.45▼ | -0.10 (-2.82%) | 3.64 | 3.31 | 46,703 |
| ATLO | 27.95▲ | +0.31 (+1.12%) | 28.35 | 27.8001 | 61,673 |
| ATMU | 61.46▲ | +0.89 (+1.47%) | 62.62 | 60.97 | 827,212 |
| ATNI | 25.78▼ | -0.01 (-0.04%) | 26.215 | 25.20 | 61,688 |
| ATO | 171.38▼ | -0.12 (-0.07%) | 174.57 | 170.78 | 962,209 |
| ATOM | 2.57▲ | +0.25 (+10.78%) | 2.625 | 2.38 | 448,170 |
| ATOS | 5.34▲ | +0.01 (+0.19%) | 5.54 | 5.21 | 156,117 |
| ATR | 134.31▲ | +10.33 (+8.33%) | 135.99 | 127.53 | 1,045,700 |
| ATRO | 76.58▲ | +3.18 (+4.33%) | 78.415 | 74.72 | 590,690 |
| ATS | 29.88▲ | +0.57 (+1.94%) | 31.23 | 29.60 | 225,900 |
| ATYR | 0.899▲ | +0.0883 (+10.89%) | 0.922 | 0.8163 | 1,621,755 |
| AU | 103.95▲ | +5.36 (+5.44%) | 105.7599 | 102.13 | 2,733,024 |
| AUB | 41.78▲ | +0.51 (+1.24%) | 42.18 | 41.37 | 826,419 |
| AUGO | 65.99▲ | +3.26 (+5.20%) | 66.459 | 64.37 | 706,632 |
| AUID | 1.78▼ | -0.07 (-3.78%) | 1.865 | 1.71 | 508,070 |
| AUMI | 101.536▲ | +4.806 (+4.97%) | 101.536 | 99.16 | 6,000 |
| AUSF | 49.61▲ | +0.59 (+1.20%) | 49.6445 | 49.22 | 62,136 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 1,100 |
| AUST | 1.86▲ | +0.16 (+9.41%) | 1.91 | 1.70 | 412,471 |
| AVA | 41.50▼ | -0.90 (-2.12%) | 42.835 | 41.33 | 660,160 |
| AVAL | 4.58▲ | +0.08 (+1.78%) | 4.63 | 4.46 | 187,300 |
| AVBC | 19.41▲ | +0.24 (+1.25%) | 19.58 | 19.1383 | 159,563 |
| AVBH | 30.51▲ | +0.26 (+0.86%) | 30.92 | 30.47 | 68,499 |
| AVD | 4.99▼ | -0.01 (-0.20%) | 5.03 | 4.91 | 117,700 |
| AVDE | 88.88▲ | +2.03 (+2.34%) | 88.94 | 88.09 | 1,233,887 |
| AVDL | 21.69▲ | +0.09 (+0.42%) | 21.70 | 21.59 | 1,077,043 |
| AVDS | 75.71▲ | +1.51 (+2.04%) | 75.75 | 74.88 | 22,900 |
| AVDV | 103.91▲ | +2.58 (+2.55%) | 103.9799 | 102.59 | 732,551 |
| AVEE | 66.47▲ | +0.97 (+1.48%) | 66.47 | 65.87 | 4,700 |
| AVEM | 84.74▲ | +2.08 (+2.52%) | 84.75 | 83.50 | 1,574,999 |
| AVES | 63.49▲ | +1.22 (+1.96%) | 63.49 | 62.62 | 57,200 |
| AVGE | 92.26▲ | +2.05 (+2.27%) | 92.30 | 91.07 | 27,635 |
| AVGV | 80.69▲ | +1.77 (+2.24%) | 80.75 | 79.08 | 19,900 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| AVIG | 42.01▲ | +0.03 (+0.07%) | 42.01 | 41.943 | 139,300 |
| AVIR | 4.15▲ | +0.13 (+3.23%) | 4.172 | 3.91 | 323,799 |
| AVIV | 77.58▲ | +1.76 (+2.32%) | 77.58 | 76.88 | 47,200 |
| AVLC | 81.68▲ | +1.665 (+2.08%) | 81.74 | 80.83 | 20,300 |
| AVLV | 83.48▲ | +1.62 (+1.98%) | 83.61 | 82.16 | 336,600 |
| AVMA | 69.758▲ | +1.0836 (+1.58%) | 69.758 | 69.30 | 13,300 |
| AVMC | 75.96▲ | +1.90 (+2.57%) | 75.97 | 74.97 | 13,500 |
| AVMU | 46.68▼ | -0.015 (-0.03%) | 46.71 | 46.66 | 4,800 |
| AVMV | 78.00▲ | +1.99 (+2.62%) | 78.05 | 76.74 | 35,000 |
| AVNM | 79.94▲ | +1.83 (+2.34%) | 79.94 | 79.15 | 48,400 |
| AVNS | 14.59▲ | +0.74 (+5.34%) | 14.61 | 13.83 | 705,410 |
| AVNT | 38.76▲ | +0.45 (+1.17%) | 39.08 | 38.50 | 795,800 |
| AVNV | 81.813▲ | +1.9046 (+2.38%) | 81.83 | 81.20 | 15,500 |
| AVNW | 26.36▲ | +0.58 (+2.25%) | 26.59 | 25.67 | 192,568 |
| AVO | 14.03▲ | +0.14 (+1.01%) | 14.15 | 13.845 | 607,878 |
| AVR | 5.49▲ | +0.27 (+5.17%) | 5.51 | 5.11 | 996,600 |
| AVRE | 45.465▲ | +0.645 (+1.44%) | 45.49 | 45.05 | 42,600 |
| AVS | 9.71▼ | -0.74 (-7.08%) | 10.26 | 9.64 | 708,743 |
| AVSC | 65.27▲ | +1.88 (+2.97%) | 65.44 | 64.15 | 76,256 |
| AVSD | 79.091▲ | +1.7309 (+2.24%) | 79.091 | 78.18 | 19,300 |
| AVSE | 71.099▲ | +1.6785 (+2.42%) | 71.16 | 70.497 | 3,600 |
| AVSU | 79.725▲ | +1.575 (+2.02%) | 79.73 | 78.45 | 307,100 |
| AVT | 66.62▲ | +2.33 (+3.62%) | 66.89 | 64.175 | 1,862,099 |
| AVUS | 117.21▲ | +2.39 (+2.08%) | 117.42 | 115.42 | 331,824 |
| AVUV | 115.19▲ | +3.23 (+2.88%) | 115.455 | 112.795 | 1,634,580 |
| AVXC | 70.9302▲ | +1.6448 (+2.37%) | 70.945 | 70.00 | 36,884 |
| AVY | 191.51▼ | -1.37 (-0.71%) | 194.72 | 190.82 | 922,776 |
| AWI | 198.25▲ | +4.51 (+2.33%) | 199.35 | 194.72 | 517,635 |
| AWP | 3.92 | +0.00 (+0.00%) | 3.97 | 3.90 | 886,000 |
| AX | 101.01▲ | +2.75 (+2.80%) | 101.70 | 99.185 | 510,973 |
| AXGN | 34.93▲ | +1.03 (+3.04%) | 35.635 | 34.26 | 816,145 |
| AXIA | 11.06▲ | +0.25 (+2.31%) | 11.11 | 10.87 | 2,326,683 |
| AXIN | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 100 |
| AXL | 8.62▲ | +0.41 (+4.99%) | 8.70 | 8.13 | 9,099,200 |
| AXR | 20.96▲ | +0.36 (+1.75%) | 21.20 | 20.84 | 1,400 |
| AXS | 106.53▼ | -0.06 (-0.06%) | 107.99 | 106.11 | 386,900 |
| AXSM | 182.55▲ | +1.71 (+0.95%) | 184.09 | 178.52 | 651,623 |
| AXTA | 33.81▲ | +0.02 (+0.06%) | 33.92 | 33.56 | 2,791,621 |
| AXTI | 24.06▲ | +3.63 (+17.77%) | 24.15 | 20.82 | 6,988,891 |
| AZN | 193.03▲ | +5.87 (+3.14%) | 193.97 | 188.49 | 3,117,634 |
| AZO | 3,681.26▲ | +76.23 (+2.11%) | 3,685.4299 | 3,580.6299 | 140,700 |
| AZTD | 30.587▲ | +0.844 (+2.84%) | 30.587 | 30.56 | 1,000 |
| AZZ | 130.00▲ | +2.57 (+2.02%) | 131.55 | 128.46 | 158,600 |
| BA | 243.03▲ | +6.08 (+2.57%) | 246.30 | 239.40 | 6,701,183 |
| BABA | 162.51▲ | +4.75 (+3.01%) | 162.86 | 159.50 | 10,950,600 |
| BABX | 42.73▲ | +2.45 (+6.08%) | 42.90 | 41.41 | 562,497 |
| BAC | 56.53▲ | +1.59 (+2.89%) | 56.87 | 55.29 | 42,467,989 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 1,800 |
| BAER | 2.89▲ | +0.18 (+6.64%) | 2.933 | 2.71 | 823,200 |
| BAI | 34.40▲ | +1.94 (+5.98%) | 34.45 | 33.07 | 1,494,549 |
| BAK | 3.64▲ | +0.19 (+5.51%) | 3.72 | 3.51 | 1,483,944 |
| BALL | 66.47▲ | +0.28 (+0.42%) | 66.73 | 65.81 | 3,374,976 |