Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTW | 2.82▼ | -0.05 (-1.74%) | 2.94 | 2.53 | 1,179,814 |
| ARTY | 73.17▲ | +1.07 (+1.48%) | 73.41 | 72.46 | 210,188 |
| ARVN | 8.99 | +0.00 (+0.00%) | 9.115 | 8.86 | 557,469 |
| ARVR | 56.8456▼ | -0.3915 (-0.68%) | 56.8456 | 56.8456 | 14 |
| ARWR | 89.24▲ | +0.91 (+1.03%) | 90.97 | 88.45 | 1,042,509 |
| ARXS | 58.11▲ | +0.60 (+1.04%) | 59.285 | 57.18 | 732,151 |
| ASA | 58.35▼ | -0.06 (-0.10%) | 59.015 | 58.05 | 38,564 |
| ASAN | 9.25▲ | +0.02 (+0.22%) | 9.585 | 8.99 | 3,720,283 |
| ASB | 31.88▲ | +0.53 (+1.69%) | 31.925 | 31.36 | 1,142,087 |
| ASBP | 7.61▼ | -0.18 (-2.31%) | 8.00 | 7.47 | 18,467 |
| ASCE | 34.88▼ | -0.12 (-0.34%) | 35.21 | 34.88 | 63,970 |
| ASCI | 37.0949▲ | +0.0873 (+0.24%) | 37.2301 | 37.00 | 1,803 |
| ASEA | 21.46▲ | +0.0542 (+0.25%) | 21.5799 | 21.42 | 8,744 |
| ASG | 5.42▲ | +0.03 (+0.56%) | 5.429 | 5.3501 | 233,373 |
| ASGI | 23.84▼ | -0.09 (-0.38%) | 23.9599 | 23.7501 | 102,863 |
| ASGM | 31.935▼ | -0.1149 (-0.36%) | 31.935 | 31.935 | 100 |
| ASH | 74.58▼ | -0.82 (-1.09%) | 76.52 | 74.41 | 767,479 |
| ASIC | 25.02▲ | +0.18 (+0.72%) | 25.51 | 24.6098 | 58,246 |
| ASLV | 31.42▲ | +0.04 (+0.13%) | 31.45 | 31.41 | 7,294 |
| ASM | 7.38▲ | +0.07 (+0.96%) | 7.40 | 7.24 | 3,718,916 |
| ASMB | 27.27▲ | +0.53 (+1.98%) | 27.316 | 26.235 | 211,564 |
| ASMF | 25.9815▼ | -0.1385 (-0.53%) | 26.1099 | 25.96 | 17,991 |
| ASML | 1,799.38▲ | +65.90 (+3.80%) | 1,819.515 | 1,778.3199 | 1,459,568 |
| ASND | 254.57▼ | -1.05 (-0.41%) | 258.48 | 252.26 | 412,557 |
| ASO | 49.56▼ | -0.33 (-0.66%) | 50.12 | 48.80 | 1,053,609 |
| ASPN | 6.14▼ | -0.15 (-2.38%) | 6.42 | 6.02 | 846,597 |
| ASRV | 4.85▼ | -0.31 (-6.01%) | 5.10 | 4.66 | 24,395 |
| ASTL | 4.42▼ | -0.01 (-0.23%) | 4.57 | 4.38 | 1,001,141 |
| ASUR | 8.40▲ | +0.04 (+0.48%) | 8.49 | 8.29 | 77,359 |
| ATAI | 7.21▼ | -0.04 (-0.55%) | 7.26 | 7.21 | 3,636,081 |
| ATAT | 34.02▼ | -1.60 (-4.49%) | 35.40 | 33.82 | 1,105,944 |
| ATCL | 24.865▲ | +0.02 (+0.08%) | 24.98 | 24.83 | 54,532 |
| ATEC | 9.37▼ | -0.12 (-1.26%) | 9.671 | 9.34 | 1,395,303 |
| ATEX | 92.94▲ | +0.15 (+0.16%) | 96.68 | 89.2101 | 546,342 |
| ATFV | 39.6228▲ | +0.0488 (+0.12%) | 39.8599 | 39.48 | 16,268 |
| ATHM | 23.02▼ | -0.47 (-2.00%) | 23.265 | 22.78 | 451,003 |
| ATI | 230.08▲ | +1.89 (+0.83%) | 232.37 | 226.00 | 1,319,442 |
| ATKR | 93.87▲ | +0.12 (+0.13%) | 93.96 | 93.79 | 774,803 |
| ATLO | 31.59▲ | +0.58 (+1.87%) | 31.89 | 31.24 | 21,786 |
| ATNI | 31.29▼ | -0.82 (-2.55%) | 32.44 | 31.15 | 86,930 |
| ATR | 134.75▲ | +1.07 (+0.80%) | 135.05 | 132.80 | 342,179 |
| ATRC | 42.95▲ | +1.31 (+3.15%) | 43.18 | 41.68 | 553,043 |
| ATRO | 74.91▼ | -0.55 (-0.73%) | 77.00 | 74.09 | 685,130 |
| ATTO | 18.785▼ | -0.99 (-5.01%) | 20.59 | 18.74 | 445,047 |
| ATXG | 4.87▲ | +0.19 (+4.06%) | 4.9153 | 4.49 | 17,790 |
| ATYR | 0.534▲ | +0.0051 (+0.96%) | 0.5421 | 0.5141 | 493,467 |
| AU | 97.44▲ | +0.19 (+0.20%) | 98.565 | 95.93 | 2,054,928 |
| AUAU | 38.748▼ | -0.3422 (-0.88%) | 38.89 | 38.705 | 1,104 |
| AUB | 42.15▲ | +0.50 (+1.20%) | 42.335 | 41.81 | 554,911 |
| AUBN | 26.15▲ | +0.005 (+0.02%) | 26.15 | 26.15 | 267 |
| AUDC | 9.95▼ | -0.05 (-0.50%) | 10.02 | 9.825 | 93,929 |
| AUGO | 76.06▼ | -0.19 (-0.25%) | 78.31 | 74.42 | 605,892 |
| AUMI | 94.4608▼ | -0.5444 (-0.57%) | 94.775 | 94.27 | 5,208 |
| AUNA | 5.34▲ | +0.08 (+1.52%) | 5.40 | 5.31 | 83,908 |
| AUR | 6.95▼ | -0.03 (-0.43%) | 7.085 | 6.91 | 14,867,651 |
| AURA | 8.04▲ | +0.34 (+4.42%) | 8.20 | 7.31 | 1,008,533 |
| AUSF | 51.9397▼ | -0.0103 (-0.02%) | 52.0997 | 51.83 | 62,776 |
| AUST | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.23 | 366,458 |
| AUTL | 2.33▲ | +0.26 (+12.56%) | 2.43 | 2.02 | 7,686,268 |
| AUUD | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.22 | 2,713,532 |
| AVAH | 8.95▼ | -0.51 (-5.39%) | 9.615 | 8.91 | 2,668,751 |
| AVAL | 5.26▼ | -0.02 (-0.38%) | 5.42 | 5.22 | 200,176 |
| AVAV | 196.02▲ | +6.87 (+3.63%) | 196.32 | 185.00 | 963,191 |
| AVBC | 21.45▲ | +0.16 (+0.75%) | 21.68 | 21.28 | 149,951 |
| AVBH | 32.67▲ | +0.34 (+1.05%) | 32.805 | 32.44 | 39,920 |
| AVDE | 93.57▲ | +0.04 (+0.04%) | 93.97 | 93.38 | 852,049 |
| AVDS | 79.2489▼ | -0.0227 (-0.03%) | 79.48 | 79.13 | 14,387 |
| AVDV | 109.61▲ | +0.15 (+0.14%) | 109.94 | 109.325 | 577,513 |
| AVEE | 68.005▲ | +0.115 (+0.17%) | 68.30 | 67.95 | 8,039 |
| AVES | 65.17▼ | -0.15 (-0.23%) | 65.5638 | 65.06 | 73,762 |
| AVEX | 22.15▲ | +0.39 (+1.79%) | 22.331 | 21.24 | 881,624 |
| AVGE | 101.39 | +0.00 (+0.00%) | 101.68 | 101.31 | 58,523 |
| AVGG | 31.8953▼ | -1.033 (-3.14%) | 33.55 | 31.50 | 63,211 |
| AVGO | 416.08▼ | -6.32 (-1.50%) | 426.76 | 413.24 | 12,814,188 |
| AVGU | 40.7678▼ | -1.3464 (-3.20%) | 42.76 | 40.35 | 31,094 |
| AVGV | 88.07▲ | +0.08 (+0.09%) | 88.24 | 87.955 | 56,722 |
| AVGX | 54.66▼ | -1.70 (-3.02%) | 57.52 | 53.96 | 205,255 |
| AVIE | 79.1197▼ | -0.0605 (-0.08%) | 79.33 | 79.1197 | 2,665 |
| AVIR | 5.05▲ | +0.03 (+0.60%) | 5.07 | 4.92 | 168,522 |
| AVIV | 82.58▼ | -0.06 (-0.07%) | 82.915 | 82.45 | 66,657 |
| AVK | 12.88▲ | +0.12 (+0.94%) | 12.8999 | 12.83 | 63,022 |
| AVL | 51.82▼ | -1.59 (-2.98%) | 54.0423 | 51.20 | 152,857 |
| AVLC | 92.00▼ | -0.12 (-0.13%) | 92.4918 | 91.91 | 56,904 |
| AVLN | 35.46▲ | +0.90 (+2.60%) | 35.78 | 34.36 | 219,805 |
| AVLV | 94.20▲ | +0.02 (+0.02%) | 94.54 | 94.13 | 831,437 |
| AVMA | 73.8282▼ | -0.0021 (+0.00%) | 74.01 | 73.818 | 3,760 |
| AVMC | 81.40▲ | +0.27 (+0.33%) | 81.64 | 81.17 | 21,200 |
| AVMV | 83.27▲ | +0.05 (+0.06%) | 83.6753 | 83.27 | 26,380 |
| AVNM | 84.5646▼ | -0.0354 (-0.04%) | 84.91 | 84.4041 | 43,887 |
| AVNT | 45.47▼ | -0.18 (-0.39%) | 46.63 | 45.35 | 883,414 |
| AVNV | 85.9453▼ | -0.1597 (-0.19%) | 86.43 | 85.94 | 11,859 |
| AVNW | 21.00▲ | +0.10 (+0.48%) | 21.54 | 20.74 | 105,400 |
| AVO | 12.90▼ | -0.25 (-1.90%) | 13.20 | 12.90 | 668,518 |
| AVOS | 27.7254▼ | -0.0855 (-0.31%) | 27.81 | 27.7254 | 2,965 |
| AVPT | 13.13▲ | +0.14 (+1.08%) | 13.15 | 12.795 | 2,136,200 |
| AVR | 9.17▲ | +0.21 (+2.34%) | 9.46 | 9.00 | 1,081,421 |
| AVSC | 74.30▲ | +0.34 (+0.46%) | 74.54 | 74.13 | 133,568 |
| AVSD | 83.1004▼ | -0.0537 (-0.06%) | 83.529 | 83.065 | 2,530 |
| AVSU | 89.9851▼ | -0.0849 (-0.09%) | 90.09 | 89.9851 | 4,307 |
| AVT | 95.96▼ | -1.44 (-1.48%) | 99.44 | 95.79 | 1,154,318 |