Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCH | 42.04▲ | +0.54 (+1.30%) | 42.26 | 41.40 | 253,828 |
| BCHT | 1.61▼ | -0.01 (-0.62%) | 1.70 | 1.55 | 82,672 |
| BCI | 26.32▼ | -0.24 (-0.90%) | 26.395 | 26.165 | 1,241,337 |
| BCLO | 49.905▲ | +0.03 (+0.06%) | 49.91 | 49.86 | 23,300 |
| BCML | 30.87▲ | +0.66 (+2.18%) | 31.185 | 30.29 | 83,274 |
| BCOR | 28.111▼ | -0.4979 (-1.74%) | 28.73 | 28.00 | 900 |
| BCSS | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.265 | 194,550 |
| BCTK | 31.053▲ | +0.0828 (+0.27%) | 31.23 | 30.94 | 74,600 |
| BCTX | 4.315▲ | +0.035 (+0.82%) | 4.3668 | 4.17 | 140,048 |
| BDCI | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 516 |
| BDGS | 38.1414▼ | -0.0035 (-0.01%) | 38.17 | 38.1414 | 346 |
| BDL | 45.12▲ | +0.70 (+1.58%) | 45.12 | 43.60 | 22,108 |
| BDRY | 15.32▼ | -0.45 (-2.85%) | 15.57 | 15.16 | 59,105 |
| BDSX | 29.10▼ | -0.30 (-1.02%) | 30.17 | 28.48 | 98,321 |
| BDX | 183.82▲ | +4.59 (+2.56%) | 183.92 | 177.87 | 1,472,705 |
| BDYN | 28.1798▲ | +0.1356 (+0.48%) | 28.22 | 28.00 | 398,872 |
| BE | 288.70▲ | +22.05 (+8.27%) | 292.72 | 264.014 | 17,280,565 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| BEEP | 2.87▲ | +0.01 (+0.35%) | 2.88 | 2.80 | 9,190 |
| BEG | 55.75▲ | +7.67 (+15.95%) | 57.20 | 47.20 | 447,589 |
| BENJ | 53.27▲ | +0.01 (+0.02%) | 53.28 | 53.26 | 25,183 |
| BESO | 37.28▲ | +0.6203 (+1.69%) | 37.28 | 36.92 | 1,000 |
| BETA | 23.85▲ | +0.70 (+3.02%) | 24.61 | 23.30 | 1,823,957 |
| BETE | 41.326▼ | -0.1999 (-0.48%) | 41.359 | 41.19 | 800 |
| BETH | 46.654▼ | -0.2763 (-0.59%) | 46.82 | 46.47 | 5,800 |
| BFAP | 16.15▲ | +0.0005 (+0.00%) | 16.15 | 16.15 | 200 |
| BFJA | 19.32▼ | -0.0252 (-0.13%) | 19.32 | 19.32 | 4 |
| BFJL | 19.1052▲ | +0.0097 (+0.05%) | 19.1052 | 19.1052 | 8 |
| BFLX | 25.95▲ | +0.1417 (+0.55%) | 26.02 | 25.80 | 598,200 |
| BFLY | 9.39▼ | -0.02 (-0.21%) | 9.63 | 9.12 | 3,734,415 |
| BFOC | 17.011▼ | -0.0347 (-0.20%) | 17.011 | 17.005 | 2,563 |
| BFRG | 0.6656▼ | -0.0991 (-12.96%) | 0.8785 | 0.6521 | 3,004,235 |
| BFRZ | 27.26▲ | +0.09 (+0.33%) | 27.30 | 27.19 | 37,818 |
| BGC | 11.84▼ | -0.33 (-2.71%) | 12.30 | 11.45 | 3,736,435 |
| BGCG | 27.425▲ | +0.153 (+0.56%) | 27.4593 | 27.40 | 3,044 |
| BGEG | 23.6915▲ | +0.1884 (+0.80%) | 23.75 | 23.66 | 1,820 |
| BGIA | 25.2569▲ | +0.196 (+0.78%) | 25.2569 | 25.2569 | 53 |
| BGL | 0.2131▲ | +0.0019 (+0.90%) | 0.2381 | 0.21 | 325,804 |
| BGMS | 0.92▼ | -0.025 (-2.65%) | 0.9738 | 0.92 | 16,538 |
| BGR | 17.06▼ | -0.18 (-1.04%) | 17.38 | 16.99 | 118,536 |
| BGRO | 44.4422▲ | +0.1617 (+0.37%) | 44.51 | 44.4422 | 347 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2,016 |
| BHE | 82.52▲ | +0.37 (+0.45%) | 85.14 | 82.36 | 544,501 |
| BHV | 12.6601▲ | +0.0801 (+0.64%) | 12.67 | 12.6601 | 686 |
| BHYP | 51.41▼ | -1.76 (-3.31%) | 52.20 | 50.80 | 293,038 |
| BIAF | 7.93▲ | +0.10 (+1.28%) | 7.9599 | 7.67 | 122,841 |
| BIB | 114.4199▲ | +0.1574 (+0.14%) | 115.00 | 112.606 | 8,706 |
| BIDD | 30.78▲ | +0.2999 (+0.98%) | 30.8385 | 30.64 | 10,237 |
| BIGY | 52.71▲ | +0.15 (+0.29%) | 52.75 | 52.565 | 9,100 |
| BIIB | 227.60▲ | +1.24 (+0.55%) | 228.92 | 223.76 | 940,078 |
| BIII | 10.045 | +0.00 (+0.00%) | 10.055 | 10.045 | 110 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 7,418,506 |
| BILS | 99.29▲ | +0.03 (+0.03%) | 99.29 | 99.28 | 271,020 |
| BILZ | 100.86▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 122,235 |
| BINT | 32.93▲ | +0.29 (+0.89%) | 32.945 | 32.825 | 51,848 |
| BIO | 381.00▼ | -6.54 (-1.69%) | 387.00 | 376.4266 | 253,583 |
| BITA | 63.26▼ | -0.2766 (-0.44%) | 63.44 | 62.81 | 25,267 |
| BITB | 45.57▼ | -0.22 (-0.48%) | 45.76 | 45.11 | 898,006 |
| BITC | 38.645▼ | -0.2608 (-0.67%) | 38.68 | 38.47 | 1,000 |
| BITO | 11.27▼ | -0.07 (-0.62%) | 11.301 | 11.1499 | 48,949,557 |
| BITQ | 27.00▼ | -0.79 (-2.84%) | 27.84 | 26.60 | 56,604 |
| BITS | 68.811▼ | -1.3886 (-1.98%) | 68.811 | 68.64 | 1,000 |
| BITU | 15.37▼ | -0.17 (-1.09%) | 15.47 | 15.04 | 3,199,698 |
| BITW | 55.497▼ | -0.1088 (-0.20%) | 55.64 | 55.13 | 17,200 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 25 |
| BJ | 93.79▲ | +1.95 (+2.12%) | 94.35 | 91.29 | 1,768,189 |
| BKCG | 39.7487▲ | +0.1977 (+0.50%) | 39.7487 | 39.72 | 196 |
| BKCH | 74.94▼ | -2.30 (-2.98%) | 77.60 | 74.12 | 27,595 |
| BKHA | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.27 | 14,110 |
| BKKT | 8.50▼ | -0.58 (-6.39%) | 9.18 | 8.41 | 1,010,757 |
| BKLG | 26.17▲ | +0.1492 (+0.57%) | 26.17 | 26.17 | 100 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.56 | 20.50 | 15,035,282 |
| BLCR | 49.58▲ | +0.12 (+0.24%) | 49.6899 | 49.325 | 2,585,287 |
| BLFS | 38.49▼ | -0.09 (-0.23%) | 38.68 | 38.12 | 947,485 |
| BLGR | 33.1707▲ | +0.1907 (+0.58%) | 33.187 | 33.02 | 45,278 |
| BLIV | 2.315 | +0.00 (+0.00%) | 2.315 | 2.315 | 0 |
| BLLN | 123.08▼ | -1.82 (-1.46%) | 127.50 | 123.00 | 528,009 |
| BLNK | 0.5793▲ | +0.0207 (+3.71%) | 0.5799 | 0.5504 | 742,235 |
| BLOK | 64.21▼ | -0.73 (-1.12%) | 65.32 | 63.75 | 272,168 |
| BLOX | 14.23▼ | -0.36 (-2.47%) | 14.54 | 14.07 | 196,763 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 29,014 |
| BLSG | 3.6443▼ | -0.4321 (-10.60%) | 3.96 | 3.58 | 40,052 |
| BLSH | 37.58▼ | -2.11 (-5.32%) | 39.97 | 37.33 | 868,469 |
| BLTE | 167.33▼ | -2.11 (-1.25%) | 172.00 | 167.06 | 111,903 |
| BLUC | 32.35▲ | +0.13 (+0.40%) | 32.385 | 32.33 | 51,970 |
| BLUW | 10.3723▲ | +0.0023 (+0.02%) | 10.3723 | 10.3723 | 263 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 50,801 |
| BME | 44.84▼ | -0.14 (-0.31%) | 44.95 | 44.71 | 27,686 |
| BMED | 34.764▲ | +0.088 (+0.25%) | 34.764 | 34.485 | 2,200 |
| BMEZ | 16.81▲ | +0.01 (+0.06%) | 16.85 | 16.71 | 148,034 |
| BMNG | 30.8342▼ | -1.0958 (-3.43%) | 32.75 | 29.47 | 278,464 |
| BMNR | 27.56▼ | -0.47 (-1.68%) | 28.39 | 26.92 | 31,403,784 |
| BMRA | 2.32▼ | -0.14 (-5.69%) | 2.64 | 2.18 | 58,572 |
| BNC | 6.11▼ | -0.15 (-2.40%) | 6.33 | 6.04 | 702,999 |
| BNGO | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.63 | 476,146 |
| BNKK | 1.53▲ | +0.11 (+7.75%) | 1.53 | 1.3804 | 131,156 |
| BNR | 18.60▲ | +0.60 (+3.33%) | 19.60 | 17.33 | 39,520 |
| BNS | 93.48▲ | +1.25 (+1.36%) | 93.79 | 92.53 | 1,669,865 |
| BNTX | 98.52▼ | -0.74 (-0.75%) | 100.015 | 97.73 | 579,890 |
| BOAT | 50.92▼ | -0.38 (-0.74%) | 51.59 | 50.75 | 31,310 |