Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 0.939▲ | +0.0274 (+3.01%) | 1.01 | 0.912 | 1,434,864 |
| CDNL | 34.72▲ | +1.05 (+3.12%) | 34.78 | 32.79 | 462,625 |
| CDP | 31.50▼ | -0.01 (-0.03%) | 31.81 | 31.325 | 1,175,609 |
| CDRO | 8.18▲ | +0.03 (+0.37%) | 8.19 | 8.04 | 7,853 |
| CDTG | 0.441▲ | +0.072 (+19.51%) | 0.4637 | 0.3443 | 194,522 |
| CDXS | 1.67▲ | +0.06 (+3.73%) | 1.708 | 1.55 | 1,379,300 |
| CE | 60.80▲ | +4.67 (+8.32%) | 61.44 | 55.12 | 2,406,983 |
| CELU | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.19 | 48,124 |
| CENT | 37.08▲ | +0.48 (+1.31%) | 37.31 | 35.98 | 301,939 |
| CENTA | 32.61▲ | +0.32 (+0.99%) | 32.78 | 31.28 | 480,227 |
| CEPO | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 15,632 |
| CERY | 34.36▲ | +0.47 (+1.39%) | 34.57 | 34.22 | 74,198 |
| CETY | 0.832▲ | +0.0217 (+2.68%) | 0.8765 | 0.8201 | 62,651 |
| CF | 126.92▲ | +6.74 (+5.61%) | 128.13 | 122.27 | 5,490,025 |
| CGEM | 13.64▲ | +0.80 (+6.23%) | 13.75 | 12.4001 | 1,331,600 |
| CGEN | 2.07▼ | -0.02 (-0.96%) | 2.115 | 2.05 | 137,360 |
| CGNX | 51.01▲ | +0.21 (+0.41%) | 51.52 | 50.03 | 1,757,321 |
| CGON | 63.84▼ | -1.12 (-1.72%) | 64.66 | 62.8001 | 966,788 |
| CHAR | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 2,586 |
| CHAT | 63.69▼ | -0.19 (-0.30%) | 64.05 | 63.27 | 221,259 |
| CHCI | 16.23▲ | +0.87 (+5.66%) | 16.315 | 15.13 | 14,430 |
| CHMI | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.72 | 280,939 |
| CHNR | 4.40▼ | -0.22 (-4.76%) | 5.40 | 4.39 | 183,361 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 136.99▲ | +6.24 (+4.77%) | 138.88 | 131.577 | 1,009,082 |
| CHSN | 2.58▼ | -0.08 (-3.01%) | 2.64 | 2.57 | 1,793 |
| CHTR | 217.60▲ | +0.99 (+0.46%) | 220.87 | 215.57 | 964,704 |
| CIEN | 429.38▲ | +21.48 (+5.27%) | 434.22 | 405.00 | 3,381,414 |
| CIG | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.29 | 11,126,605 |
| CIG.C | 3.055▼ | -0.095 (-3.02%) | 3.16 | 2.97 | 1,460 |
| CIGL | 2.00 | +0.00 (+0.00%) | 2.00 | 1.95 | 422,187 |
| CIIT | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.48 | 157,687 |
| CING | 6.71▼ | -0.22 (-3.17%) | 6.9799 | 6.31 | 577,453 |
| CITR | 10.09▲ | +0.10 (+1.00%) | 10.09 | 9.66 | 55,616 |
| CLBK | 17.46▼ | -0.07 (-0.40%) | 17.67 | 17.30 | 244,149 |
| CLDT | 7.85▼ | -0.01 (-0.13%) | 7.94 | 7.69 | 231,410 |
| CLDX | 31.19▼ | -0.61 (-1.92%) | 31.97 | 30.50 | 911,591 |
| CLH | 285.20▼ | -0.90 (-0.31%) | 290.01 | 282.10 | 513,972 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 200,280 |
| CLIR | 3.53▼ | -0.07 (-1.94%) | 3.71 | 3.53 | 8,046 |
| CLMT | 29.25▲ | +1.19 (+4.24%) | 29.91 | 27.88 | 1,208,385 |
| CLNN | 5.73▲ | +0.06 (+1.06%) | 5.98 | 5.59 | 67,276 |
| CLOA | 51.855▲ | +0.055 (+0.11%) | 51.88 | 51.775 | 7,417,009 |
| CLOX | 25.53▲ | +0.07 (+0.27%) | 25.53 | 25.44 | 291,921 |
| CLS | 301.52▲ | +14.54 (+5.07%) | 301.53 | 281.45 | 1,924,703 |
| CLST | 16.56▼ | -0.03 (-0.18%) | 16.59 | 16.56 | 1,434 |
| CLYM | 6.68▲ | +0.14 (+2.14%) | 7.0997 | 6.39 | 516,401 |
| CM | 96.66▲ | +0.02 (+0.02%) | 97.35 | 95.05 | 1,265,922 |
| CMBM | 1.79▲ | +0.10 (+5.92%) | 1.90 | 1.66 | 577,578 |
| CMBO | 101.59 | +0.00 (+0.00%) | 101.60 | 101.59 | 3,835 |
| CMCM | 7.03▼ | -0.02 (-0.28%) | 7.12 | 6.775 | 28,273 |
| CMDT | 31.65▲ | +0.27 (+0.86%) | 31.77 | 31.52 | 302,905 |
| CMDY | 57.49▲ | +0.60 (+1.05%) | 57.845 | 57.3599 | 35,174 |
| CME | 302.68▼ | -3.88 (-1.27%) | 307.34 | 302.10 | 1,743,392 |
| CMII | 9.83 | +0.00 (+0.00%) | 9.83 | 9.825 | 0 |
| CMP | 24.14▲ | +1.34 (+5.88%) | 24.15 | 22.65 | 436,370 |
| CMRE | 17.49▲ | +0.15 (+0.87%) | 17.68 | 17.32 | 492,526 |
| CMS | 75.34▲ | +0.72 (+0.96%) | 76.12 | 74.26 | 2,885,003 |
| CMT | 21.06▼ | -0.66 (-3.04%) | 21.79 | 21.06 | 32,149 |
| CNK | 28.15▲ | +0.34 (+1.22%) | 28.28 | 27.589 | 973,948 |
| CNP | 41.88▲ | +0.12 (+0.29%) | 42.42 | 41.56 | 4,241,529 |
| CNQ | 49.02▲ | +0.64 (+1.32%) | 49.875 | 48.455 | 11,155,454 |
| CNR | 109.68▲ | +6.53 (+6.33%) | 112.39 | 104.50 | 1,419,855 |
| CNTA | 27.89▲ | +1.95 (+7.52%) | 27.96 | 25.17 | 2,257,011 |
| CNTB | 3.13▲ | +0.18 (+6.10%) | 3.16 | 2.88 | 376,253 |
| CNTX | 3.18▲ | +0.16 (+5.30%) | 3.30 | 3.0484 | 681,236 |
| CNX | 40.46▼ | -0.18 (-0.44%) | 41.63 | 40.00 | 2,402,437 |
| COAL | 28.30▲ | +1.30 (+4.81%) | 28.48 | 27.05 | 481,931 |
| COCP | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.03 | 48,434 |
| CODI | 6.70▲ | +0.60 (+9.84%) | 6.725 | 5.93 | 1,148,394 |
| CODX | 2.27▼ | -0.01 (-0.44%) | 2.30 | 2.15 | 277,735 |
| COHR | 272.33▲ | +17.28 (+6.78%) | 277.37 | 255.15 | 9,147,537 |
| COHU | 31.88▲ | +1.64 (+5.42%) | 32.11 | 29.71 | 577,861 |
| COKE | 185.45▼ | -2.94 (-1.56%) | 187.42 | 178.00 | 823,585 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| COM | 33.31▲ | +0.07 (+0.21%) | 33.40 | 33.15 | 191,238 |
| COMB | 25.2855▲ | +0.3555 (+1.43%) | 25.4059 | 25.21 | 16,117 |
| COMT | 32.62▲ | +0.633 (+1.98%) | 32.87 | 32.39 | 474,748 |
| COOK | 26.96▼ | -1.62 (-5.67%) | 28.80 | 26.96 | 11,799 |
| COP | 129.35▲ | +2.16 (+1.70%) | 131.00 | 127.47 | 8,093,527 |
| COPL | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 1,474 |
| CORN | 18.51 | +0.00 (+0.00%) | 18.65 | 18.41 | 1,698,615 |
| CPII | 19.20▲ | +0.005 (+0.03%) | 19.20 | 19.20 | 100 |
| CPNJ | 27.114▼ | -0.0349 (-0.13%) | 27.125 | 27.07 | 976 |
| CPRA | 26.88▲ | +0.011 (+0.04%) | 26.92 | 26.85 | 1,664 |
| CPSM | 28.81▼ | -0.07 (-0.24%) | 28.89 | 28.81 | 1,241 |
| CPSP | 26.3648▲ | +0.0045 (+0.02%) | 26.3648 | 26.3648 | 99 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 1,103 |
| CRAK | 48.67▲ | +1.16 (+2.44%) | 49.14 | 47.64 | 102,623 |
| CRBU | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.76 | 940,635 |
| CRC | 65.33▲ | +1.48 (+2.32%) | 66.56 | 63.84 | 1,193,570 |
| CRCA | 47.31▼ | -32.22 (-40.51%) | 79.67 | 44.0119 | 4,147,213 |
| CRCG | 3.10▼ | -2.10 (-40.38%) | 5.225 | 2.87 | 69,352,011 |
| CRCL | 101.17▼ | -25.47 (-20.11%) | 127.08 | 98.31 | 57,722,571 |
| CRCO | 24.24▼ | -5.27 (-17.86%) | 29.61 | 23.39 | 170,732 |
| CRDL | 1.05▲ | +0.0551 (+5.54%) | 1.08 | 0.9718 | 1,427,098 |
| CRE | 2.55▼ | -0.14 (-5.20%) | 2.69 | 2.55 | 9,894 |
| CRESY | 12.33▲ | +0.03 (+0.24%) | 12.4988 | 12.13 | 204,420 |
| CREX | 3.61▼ | -0.07 (-1.90%) | 3.73 | 3.60 | 43,832 |
| CRGY | 13.08▲ | +0.58 (+4.64%) | 13.165 | 12.66 | 7,557,946 |