Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDS | 67.10▼ | -0.253 (-0.38%) | 67.18 | 66.82 | 15,700 |
| AVDV | 89.21▼ | -0.58 (-0.65%) | 89.56 | 88.81 | 1,606,429 |
| AVEE | 64.1506▲ | +0.0106 (+0.02%) | 64.1506 | 63.96 | 4,914 |
| AVEM | 77.53▼ | -0.05 (-0.06%) | 77.62 | 77.177 | 936,800 |
| AVES | 58.05▼ | -0.01 (-0.02%) | 58.1399 | 57.84 | 18,522 |
| AVGB | 51.554▼ | -0.016 (-0.03%) | 51.5606 | 51.554 | 147 |
| AVGE | 84.24▲ | +0.1881 (+0.22%) | 84.42 | 83.8549 | 11,731 |
| AVGG | 33.59▼ | -1.34 (-3.84%) | 35.18 | 32.80 | 195,942 |
| AVGO | 369.63▼ | -6.84 (-1.82%) | 378.82 | 365.10 | 21,588,500 |
| AVGU | 41.729▼ | -1.554 (-3.59%) | 43.32 | 40.665 | 31,631 |
| AVGV | 70.416▲ | +0.11 (+0.16%) | 70.58 | 70.115 | 5,100 |
| AVGX | 58.02▼ | -2.28 (-3.78%) | 60.84 | 56.678 | 764,000 |
| AVIE | 62.8687▲ | +0.0987 (+0.16%) | 62.8687 | 62.6164 | 911 |
| AVIR | 3.25▼ | -0.02 (-0.61%) | 3.275 | 3.20 | 660,480 |
| AVIV | 67.95▼ | -0.27 (-0.40%) | 68.15 | 67.75 | 39,900 |
| AVK | 12.99▲ | +0.09 (+0.70%) | 13.03 | 12.87 | 143,500 |
| AVL | 63.85▼ | -2.46 (-3.71%) | 67.06 | 62.34 | 297,000 |
| AVLC | 78.06▲ | +0.30 (+0.39%) | 78.3399 | 77.72 | 27,925 |
| AVLV | 72.69▲ | +0.31 (+0.43%) | 72.9099 | 72.35 | 292,550 |
| AVMA | 65.63▲ | +0.107 (+0.16%) | 65.72 | 65.541 | 2,300 |
| AVMU | 46.027▲ | +0.022 (+0.05%) | 46.04 | 46.00 | 1,100 |
| AVNM | 71.391▼ | -0.149 (-0.21%) | 71.42 | 71.18 | 18,000 |
| AVNV | 72.246▼ | -0.19 (-0.26%) | 72.261 | 71.96 | 7,100 |
| AVNW | 24.96▼ | -1.09 (-4.18%) | 26.25 | 24.62 | 131,489 |
| AVSD | 71.987▼ | -0.1724 (-0.24%) | 72.08 | 71.74 | 31,500 |
| AVSE | 65.443▼ | -0.044 (-0.07%) | 65.465 | 65.26 | 1,800 |
| AVSU | 74.843▲ | +0.1623 (+0.22%) | 75.17 | 74.47 | 11,400 |
| AVTX | 18.03▼ | -0.005 (-0.03%) | 18.50 | 17.53 | 108,951 |
| AVUQ | 61.2426▲ | +0.2514 (+0.41%) | 61.569 | 61.22 | 2,113 |
| AVUS | 110.27▲ | +0.28 (+0.25%) | 110.74 | 109.8484 | 221,195 |
| AVXC | 62.7863▼ | -0.0053 (-0.01%) | 62.89 | 62.55 | 12,280 |
| AVY | 174.89▼ | -1.04 (-0.59%) | 176.04 | 173.46 | 676,500 |
| AWX | 2.74▼ | -0.04 (-1.44%) | 2.8199 | 2.66 | 40,156 |
| AXGN | 22.22▼ | -0.46 (-2.03%) | 22.99 | 21.68 | 1,214,705 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 26,600 |
| AXL | 6.20▼ | -0.21 (-3.28%) | 6.395 | 6.20 | 1,919,622 |
| AXON | 732.23▼ | -6.65 (-0.90%) | 749.955 | 731.00 | 533,371 |
| AXP | 360.73▲ | +1.85 (+0.52%) | 361.94 | 356.06 | 1,567,770 |
| AXSM | 134.99▲ | +1.84 (+1.38%) | 135.72 | 132.21 | 508,044 |
| AXTI | 7.95▲ | +0.63 (+8.61%) | 9.84 | 7.90 | 10,669,649 |
| AYI | 365.05▲ | +5.16 (+1.43%) | 366.78 | 361.75 | 183,200 |
| AYTU | 2.27▲ | +0.06 (+2.71%) | 2.29 | 2.1801 | 36,453 |
| AZN | 82.40▲ | +0.06 (+0.07%) | 82.55 | 81.50 | 2,977,722 |
| AZNH | 50.628▲ | +0.123 (+0.24%) | 50.628 | 50.21 | 2,200 |
| B | 32.80▼ | -0.26 (-0.79%) | 33.13 | 32.34 | 9,861,826 |
| BAB | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.30 | 73,800 |
| BABA | 170.43▼ | -3.50 (-2.01%) | 171.45 | 168.12 | 13,159,700 |
| BABX | 50.20▼ | -2.09 (-4.00%) | 50.79 | 48.854 | 1,100,805 |
| BAC | 53.45▲ | +0.42 (+0.79%) | 53.64 | 52.77 | 39,295,717 |
| BACC | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 71,400 |
| BACQ | 10.97▲ | +0.07 (+0.64%) | 11.34 | 10.915 | 808,300 |
| BAI | 37.44▲ | +0.43 (+1.16%) | 37.78 | 37.01 | 2,151,900 |
| BALY | 18.21▼ | -0.42 (-2.25%) | 19.30 | 17.8686 | 131,945 |
| BANC | 16.97▼ | -0.04 (-0.24%) | 17.05 | 16.69 | 1,680,656 |
| BAND | 16.15▲ | +0.04 (+0.25%) | 16.27 | 15.755 | 509,597 |
| BAP | 261.00▲ | +1.00 (+0.38%) | 262.38 | 258.77 | 201,800 |
| BAR | 39.44▼ | -0.21 (-0.53%) | 39.695 | 39.15 | 906,900 |
| BARK | 0.908▼ | -0.024 (-2.58%) | 0.944 | 0.895 | 777,400 |
| BASG | 26.8763▲ | +0.1641 (+0.61%) | 26.93 | 26.83 | 142,817 |
| BASV | 27.2656▲ | +0.0706 (+0.26%) | 27.2656 | 27.10 | 25,280 |
| BATL | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.08 | 247,765 |
| BATT | 13.74▼ | -0.07 (-0.51%) | 13.82 | 13.5101 | 59,833 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 101 |
| BB | 4.88▲ | +0.11 (+2.31%) | 4.91 | 4.77 | 8,018,500 |
| BBAG | 46.779▼ | -0.011 (-0.02%) | 46.85 | 46.714 | 34,700 |
| BBAI | 6.92▲ | +0.18 (+2.67%) | 6.945 | 6.61 | 84,680,783 |
| BBAR | 16.57▲ | +1.40 (+9.23%) | 16.80 | 15.19 | 2,713,800 |
| BBC | 32.2586▲ | +0.2149 (+0.67%) | 32.35 | 31.95 | 21,217 |
| BBD | 3.38▼ | -0.01 (-0.29%) | 3.40 | 3.35 | 36,710,800 |
| BBDO | 2.91▼ | -0.08 (-2.68%) | 2.96 | 2.89 | 37,800 |
| BBH | 181.1387▲ | +3.0466 (+1.71%) | 181.15 | 178.0782 | 5,320 |
| BBIO | 62.64▼ | -0.73 (-1.15%) | 64.32 | 62.06 | 2,470,591 |
| BBLU | 15.495▲ | +0.045 (+0.29%) | 15.53 | 15.40 | 97,800 |
| BBMC | 104.75▲ | +0.744 (+0.72%) | 104.92 | 104.479 | 286,700 |
| BBN | 16.89▼ | -0.02 (-0.12%) | 17.10 | 16.88 | 476,000 |
| BBNX | 27.22▲ | +0.44 (+1.64%) | 27.81 | 26.165 | 571,000 |
| BBOT | 11.94▼ | -0.06 (-0.50%) | 12.35 | 11.795 | 66,700 |
| BBP | 74.6283▲ | +1.5312 (+2.09%) | 74.6283 | 73.61 | 8,527 |
| BBSC | 75.21▲ | +0.431 (+0.58%) | 75.31 | 74.949 | 85,600 |
| BBUC | 36.46▲ | +0.77 (+2.16%) | 36.53 | 35.405 | 127,488 |
| BBVA | 20.13▲ | +0.20 (+1.00%) | 20.18 | 19.96 | 1,325,100 |
| BBY | 82.14▼ | -1.04 (-1.25%) | 83.72 | 82.085 | 3,305,516 |
| BC | 66.11▼ | -1.06 (-1.58%) | 66.745 | 65.14 | 674,918 |
| BCAB | 0.6994▲ | +0.0046 (+0.66%) | 0.7202 | 0.674 | 275,036 |
| BCAL | 18.49▲ | +0.27 (+1.48%) | 18.57 | 18.10 | 297,594 |
| BCAX | 16.25▼ | -0.21 (-1.28%) | 16.91 | 15.925 | 538,600 |
| BCD | 35.22▲ | +0.09 (+0.26%) | 35.22 | 35.046 | 62,900 |
| BCH | 34.91▲ | +0.03 (+0.09%) | 35.12 | 34.54 | 236,600 |
| BCHI | 30.36▲ | +0.0592 (+0.20%) | 30.36 | 30.36 | 200 |
| BCI | 22.13▲ | +0.12 (+0.55%) | 22.145 | 22.015 | 500,729 |
| BCIM | 22.715▲ | +0.155 (+0.69%) | 22.72 | 22.605 | 10,110 |
| BCPC | 153.39▼ | -0.58 (-0.38%) | 154.89 | 152.365 | 203,224 |
| BCS | 21.49▲ | +0.15 (+0.70%) | 21.55 | 21.27 | 5,971,200 |
| BCTX | 11.00▼ | -0.36 (-3.17%) | 11.575 | 10.81 | 40,332 |
| BCV | 23.63▼ | -0.06 (-0.25%) | 23.67 | 23.57 | 5,200 |
| BCYC | 8.07▼ | -0.69 (-7.88%) | 8.475 | 7.95 | 309,259 |
| BDGS | 35.004▲ | +0.081 (+0.23%) | 35.09 | 34.97 | 1,600 |
| BDIV | 22.645▼ | -0.044 (-0.19%) | 22.68 | 22.56 | 1,200 |
| BDJ | 9.11▲ | +0.05 (+0.55%) | 9.13 | 9.06 | 440,400 |
| BDL | 31.6505▲ | +0.1505 (+0.48%) | 31.6505 | 31.51 | 952 |