Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARM | 207.92▼ | -4.73 (-2.22%) | 216.498 | 200.89 | 7,809,351 |
| ARMG | 16.58▼ | -0.79 (-4.55%) | 17.98 | 15.4401 | 1,481,506 |
| ARMH | 86.7693▼ | -1.4661 (-1.66%) | 90.09 | 85.89 | 5,940 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| AROC | 37.23▲ | +0.52 (+1.42%) | 37.50 | 36.00 | 1,214,506 |
| AROW | 35.86▼ | -0.53 (-1.46%) | 36.13 | 35.31 | 81,141 |
| ARP | 33.7278▼ | -0.0622 (-0.18%) | 33.7278 | 33.40 | 13,439 |
| ARQ | 2.71▼ | -0.02 (-0.73%) | 2.73 | 2.605 | 198,077 |
| ARQQ | 14.40▼ | -0.60 (-4.00%) | 15.60 | 13.90 | 497,825 |
| ARR | 17.56▼ | -0.16 (-0.90%) | 17.70 | 17.525 | 2,925,830 |
| ARRY | 8.17▼ | -0.56 (-6.41%) | 8.67 | 8.005 | 4,641,484 |
| ARTNA | 32.84▲ | +0.68 (+2.11%) | 32.90 | 32.05 | 82,627 |
| ARTV | 10.63▲ | +0.03 (+0.28%) | 11.7699 | 10.48 | 529,462 |
| ARTW | 2.60 | +0.00 (+0.00%) | 2.70 | 2.60 | 9,196 |
| ARTY | 66.92▼ | -2.39 (-3.45%) | 68.16 | 64.82 | 901,494 |
| ARVR | 54.6474▼ | -1.0087 (-1.81%) | 54.91 | 54.6474 | 1,384 |
| ARW | 201.46▼ | -1.10 (-0.54%) | 202.1499 | 196.61 | 671,677 |
| ARWR | 79.04▲ | +1.30 (+1.67%) | 79.67 | 76.62 | 1,515,755 |
| ARX | 13.49▲ | +0.13 (+0.97%) | 13.55 | 13.26 | 790,313 |
| ASA | 70.66▲ | +0.11 (+0.16%) | 71.26 | 68.21 | 64,990 |
| ASB | 27.92▲ | +0.01 (+0.04%) | 28.04 | 27.38 | 1,354,275 |
| ASBP | 5.17▼ | -0.35 (-6.34%) | 5.3699 | 5.00 | 169,705 |
| ASC | 18.96▼ | -0.16 (-0.84%) | 19.1299 | 18.70 | 550,283 |
| ASCE | 32.22▼ | -0.2802 (-0.86%) | 32.22 | 31.79 | 17,049 |
| ASCI | 37.2266▼ | -0.5456 (-1.44%) | 37.2801 | 36.8954 | 2,293 |
| ASEA | 19.72▼ | -0.06 (-0.30%) | 19.82 | 19.56 | 45,834 |
| ASG | 5.25▼ | -0.01 (-0.19%) | 5.25 | 5.205 | 364,315 |
| ASGI | 23.91▼ | -0.10 (-0.42%) | 24.0699 | 23.79 | 112,142 |
| ASGM | 31.5595▼ | -0.0038 (-0.01%) | 31.5595 | 31.5595 | 14 |
| ASH | 56.72▲ | +2.64 (+4.88%) | 57.61 | 53.6372 | 1,416,234 |
| ASHR | 36.35▼ | -0.16 (-0.44%) | 36.41 | 36.165 | 3,640,446 |
| ASHS | 46.6336▼ | -0.4519 (-0.96%) | 46.67 | 46.34 | 13,844 |
| ASIA | 42.4832▼ | -1.5468 (-3.51%) | 43.05 | 41.945 | 7,270 |
| ASLV | 29.57▲ | +0.09 (+0.31%) | 29.57 | 29.47 | 11,229 |
| ASM | 7.97▲ | +0.45 (+5.98%) | 8.015 | 7.29 | 8,043,829 |
| ASMB | 30.82▲ | +0.41 (+1.35%) | 30.98 | 30.15 | 60,597 |
| ASMF | 26.51▲ | +0.21 (+0.80%) | 26.51 | 26.3601 | 1,699 |
| ASMG | 40.5109▼ | -2.7691 (-6.40%) | 41.295 | 38.1001 | 114,175 |
| ASMH | 102.2498▼ | -2.6621 (-2.54%) | 102.2498 | 99.29 | 1,572 |
| ASML | 1,520.9399▼ | -44.8702 (-2.87%) | 1,535.00 | 1,475.00 | 1,827,965 |
| ASMU | 26.64▼ | -1.59 (-5.63%) | 26.98 | 25.12 | 136,956 |
| ASND | 237.65▼ | -1.02 (-0.43%) | 245.00 | 236.9025 | 869,900 |
| ASPC | 11.2969▼ | -0.0631 (-0.56%) | 11.57 | 11.22 | 4,746 |
| ASPI | 5.97▼ | -0.25 (-4.02%) | 6.035 | 5.62 | 5,219,467 |
| ASPN | 5.06▼ | -0.06 (-1.17%) | 5.38 | 5.025 | 2,319,364 |
| ASPS | 6.73▲ | +0.10 (+1.51%) | 6.77 | 6.50 | 9,695 |
| ASRT | 22.55▲ | +0.19 (+0.85%) | 22.59 | 22.26 | 109,315 |
| ASST | 17.07▼ | -0.88 (-4.90%) | 17.49 | 16.25 | 3,544,331 |
| ASTH | 39.01▲ | +1.04 (+2.74%) | 39.62 | 36.76 | 592,529 |
| ASTL | 4.99▼ | -0.15 (-2.92%) | 5.14 | 4.865 | 1,291,494 |
| ASX | 34.28▼ | -1.02 (-2.89%) | 34.915 | 32.99 | 7,835,034 |
| ASYS | 20.96▼ | -1.72 (-7.58%) | 22.8425 | 19.94 | 440,228 |
| ATAI | 4.15▲ | +0.11 (+2.72%) | 4.17 | 3.92 | 5,092,186 |
| ATAT | 38.36▼ | -0.25 (-0.65%) | 38.91 | 37.49 | 858,452 |
| ATCH | 0.254▼ | -0.0022 (-0.86%) | 0.264 | 0.2512 | 1,550,996 |
| ATCL | 25.25▼ | -0.0095 (-0.04%) | 25.30 | 25.24 | 52,451 |
| ATEN | 27.35▼ | -0.67 (-2.39%) | 28.327 | 27.30 | 682,443 |
| ATER | 1.13▲ | +0.01 (+0.89%) | 1.27 | 1.11 | 690,499 |
| ATEX | 54.25▼ | -1.47 (-2.64%) | 55.4999 | 51.763 | 348,801 |
| ATFV | 38.08▼ | -0.4059 (-1.05%) | 38.56 | 37.78 | 12,364 |
| ATGL | 17.40▲ | +1.01 (+6.16%) | 17.40 | 15.0101 | 2,943 |
| ATHE | 4.83▲ | +0.03 (+0.63%) | 4.84 | 4.70 | 10,405 |
| ATHM | 18.82▼ | -0.35 (-1.83%) | 19.13 | 18.42 | 543,488 |
| ATHR | 3.695▼ | -0.059 (-1.57%) | 4.0229 | 3.695 | 4,195 |
| ATI | 161.01▼ | -0.15 (-0.09%) | 162.40 | 156.7995 | 1,261,003 |
| ATII | 10.76▼ | -0.09 (-0.83%) | 10.855 | 10.70 | 140,596 |
| ATKR | 74.05▼ | -0.58 (-0.78%) | 74.55 | 71.825 | 343,369 |
| ATLC | 77.60▼ | -3.26 (-4.03%) | 79.93 | 72.67 | 73,138 |
| ATLX | 5.98▲ | +0.02 (+0.34%) | 6.28 | 5.75 | 786,223 |
| ATNM | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.2848 | 137,779 |
| ATOM | 8.35▲ | +0.07 (+0.85%) | 8.39 | 7.71 | 1,693,775 |
| ATRA | 9.81▲ | +1.03 (+11.73%) | 10.66 | 9.0001 | 1,018,893 |
| ATRO | 78.26▲ | +2.47 (+3.26%) | 78.79 | 73.26 | 899,576 |
| ATS | 33.31▼ | -0.94 (-2.74%) | 34.22 | 32.89 | 88,186 |
| ATXG | 5.07▲ | +0.24 (+4.97%) | 5.09 | 4.53 | 10,935 |
| AU | 104.33▼ | -4.01 (-3.70%) | 105.28 | 100.03 | 2,093,762 |
| AUAU | 42.1285▲ | +0.0545 (+0.13%) | 42.225 | 41.0001 | 1,786 |
| AUB | 37.04▲ | +0.05 (+0.14%) | 37.27 | 36.15 | 1,113,127 |
| AUBN | 24.0101 | +0.00 (+0.00%) | 24.0101 | 23.37 | 951 |
| AUMI | 101.2212▲ | +0.3131 (+0.31%) | 101.47 | 97.29 | 11,562 |
| AUPH | 15.99▲ | +0.27 (+1.72%) | 16.08 | 15.465 | 1,334,302 |
| AUR | 7.22▼ | -0.04 (-0.55%) | 7.32 | 6.935 | 25,152,886 |
| AURA | 7.93▼ | -0.26 (-3.17%) | 8.0599 | 7.79 | 478,464 |
| AUTL | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.54 | 1,094,762 |
| AVA | 40.81▲ | +0.13 (+0.32%) | 40.99 | 40.26 | 477,651 |
| AVAH | 6.82▲ | +0.23 (+3.49%) | 6.89 | 6.64 | 1,202,277 |
| AVAL | 4.42▼ | -0.13 (-2.86%) | 4.5599 | 4.38 | 211,321 |
| AVB | 187.02▼ | -0.25 (-0.13%) | 188.01 | 185.21 | 845,107 |
| AVBH | 29.26▼ | -0.185 (-0.63%) | 29.975 | 28.95 | 60,971 |
| AVBP | 28.97▼ | -0.05 (-0.17%) | 29.40 | 27.17 | 412,581 |
| AVDE | 90.86▼ | -0.41 (-0.45%) | 90.9699 | 90.025 | 1,073,300 |
| AVDS | 78.93▼ | -0.4067 (-0.51%) | 78.98 | 78.30 | 17,903 |
| AVDV | 109.53▼ | -0.36 (-0.33%) | 109.66 | 108.35 | 694,831 |
| AVEE | 70.8602▼ | -1.7577 (-2.42%) | 70.8602 | 70.58 | 4,661 |
| AVEM | 93.12▼ | -2.71 (-2.83%) | 94.05 | 91.92 | 1,919,372 |
| AVES | 66.30▼ | -1.39 (-2.05%) | 66.59 | 65.61 | 45,943 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVGE | 96.98▼ | -0.42 (-0.43%) | 97.045 | 96.13 | 33,003 |
| AVGG | 36.00▼ | -1.61 (-4.28%) | 37.8099 | 34.255 | 175,619 |
| AVGO | 419.30▼ | -9.13 (-2.13%) | 429.34 | 408.41 | 17,651,758 |