Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHS | 46.90▼ | -0.9168 (-1.92%) | 47.0199 | 46.64 | 11,361 |
| ASIA | 44.2497▼ | -0.7661 (-1.70%) | 44.47 | 43.78 | 1,341 |
| ASIC | 23.68▲ | +2.26 (+10.55%) | 23.68 | 21.245 | 345,483 |
| ASLE | 6.55▲ | +0.10 (+1.55%) | 6.60 | 6.38 | 799,352 |
| ASLV | 29.88▲ | +0.0459 (+0.15%) | 29.91 | 29.79 | 4,676 |
| ASMG | 53.6181▼ | -2.5196 (-4.49%) | 53.8199 | 51.71 | 92,517 |
| ASMH | 123.6716▼ | -2.3582 (-1.87%) | 123.6716 | 122.00 | 3,554 |
| ASML | 1,794.62▼ | -46.5601 (-2.53%) | 1,808.9999 | 1,767.65 | 2,824,973 |
| ASMU | 34.82▼ | -1.8938 (-5.16%) | 35.25 | 33.91 | 165,728 |
| ASND | 260.75▼ | -0.83 (-0.32%) | 268.94 | 256.73 | 3,461,801 |
| ASPI | 6.17▼ | -0.18 (-2.83%) | 6.275 | 5.86 | 7,508,773 |
| ASPN | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.335 | 1,929,729 |
| ASPS | 7.10▲ | +0.10 (+1.43%) | 7.2644 | 7.00 | 25,705 |
| ASR | 308.43▼ | -1.18 (-0.38%) | 313.41 | 304.46 | 27,202 |
| ASRV | 3.90▲ | +0.08 (+2.09%) | 3.90 | 3.77 | 30,965 |
| ASTE | 61.07▼ | -0.67 (-1.09%) | 61.53 | 59.75 | 577,538 |
| ASTH | 44.51▲ | +1.01 (+2.32%) | 44.59 | 42.50 | 1,915,570 |
| ASX | 40.21▼ | -1.64 (-3.92%) | 40.53 | 39.35 | 14,010,423 |
| ATAI | 5.29▲ | +0.71 (+15.50%) | 5.31 | 4.4209 | 63,177,031 |
| ATEC | 9.30▲ | +0.47 (+5.32%) | 9.34 | 8.83 | 5,767,132 |
| ATEN | 34.98▲ | +0.24 (+0.69%) | 35.11 | 33.7791 | 2,201,865 |
| ATER | 1.25▲ | +0.01 (+0.81%) | 1.295 | 1.1803 | 154,235 |
| ATEX | 89.67▲ | +8.67 (+10.70%) | 90.00 | 80.94 | 955,548 |
| ATFV | 39.0266▼ | -0.6134 (-1.55%) | 39.355 | 38.648 | 73,281 |
| ATHE | 4.82▼ | -0.08 (-1.63%) | 4.95 | 4.80 | 23,383 |
| ATHM | 18.56▼ | -0.22 (-1.17%) | 18.90 | 18.53 | 918,916 |
| ATHR | 4.27▲ | +0.82 (+23.77%) | 4.27 | 3.50 | 27,904 |
| ATI | 197.40▼ | -2.10 (-1.05%) | 198.95 | 193.2917 | 1,262,722 |
| ATKR | 77.83▼ | -2.13 (-2.66%) | 79.51 | 76.57 | 299,704 |
| ATLC | 110.41▲ | +2.14 (+1.98%) | 112.60 | 107.435 | 341,014 |
| ATLO | 30.62▲ | +0.35 (+1.16%) | 30.70 | 29.92 | 350,593 |
| ATMU | 53.87▼ | -0.30 (-0.55%) | 54.00 | 52.67 | 829,130 |
| ATPC | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.91 | 90,208 |
| ATR | 125.98▼ | -0.45 (-0.36%) | 127.119 | 125.36 | 316,066 |
| ATRA | 10.51▲ | +0.29 (+2.84%) | 10.71 | 10.15 | 45,287 |
| ATRC | 30.18▲ | +2.05 (+7.29%) | 30.38 | 28.29 | 2,383,303 |
| ATRO | 84.32▼ | -2.83 (-3.25%) | 86.90 | 82.574 | 1,243,857 |
| AUB | 41.86▲ | +0.19 (+0.46%) | 41.925 | 41.25 | 2,164,185 |
| AUBN | 28.88▲ | +2.35 (+8.86%) | 28.88 | 26.1301 | 6,929 |
| AUDC | 9.39▲ | +0.38 (+4.22%) | 9.39 | 8.90 | 110,405 |
| AUNA | 5.15▲ | +0.15 (+3.00%) | 5.18 | 4.91 | 174,587 |
| AUPH | 17.23▼ | -0.32 (-1.82%) | 17.71 | 16.76 | 4,188,888 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.665 | 1.585 | 771,902 |
| AVA | 41.77▲ | +0.81 (+1.98%) | 41.78 | 41.04 | 2,426,810 |
| AVAH | 8.66▲ | +0.18 (+2.12%) | 8.79 | 8.43 | 6,438,823 |
| AVAL | 5.08▼ | -0.02 (-0.39%) | 5.20 | 5.00 | 132,420 |
| AVB | 190.12▲ | +3.99 (+2.14%) | 190.27 | 186.75 | 778,949 |
| AVBC | 20.21 | +0.00 (+0.00%) | 20.74 | 19.97 | 290,479 |
| AVBH | 32.70▼ | -0.01 (-0.03%) | 33.415 | 32.43 | 970,289 |
| AVBP | 34.00▲ | +0.175 (+0.52%) | 35.83 | 33.49 | 1,699,320 |
| AVEM | 94.40▼ | -1.22 (-1.28%) | 95.34 | 93.43 | 1,277,739 |
| AVGB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.215 | 3,715 |
| AVGE | 98.09▼ | -0.38 (-0.39%) | 98.50 | 97.725 | 120,763 |
| AVGV | 84.80▼ | -0.24 (-0.28%) | 85.08 | 84.445 | 43,771 |
| AVIE | 74.973▲ | +0.923 (+1.25%) | 74.973 | 74.68 | 1,007 |
| AVIG | 41.55▲ | +0.07 (+0.17%) | 41.5799 | 41.49 | 183,377 |
| AVK | 12.73▼ | -0.14 (-1.09%) | 12.81 | 12.68 | 102,058 |
| AVLC | 88.215▼ | -0.745 (-0.84%) | 88.92 | 88.14 | 68,833 |
| AVLV | 90.89▼ | -0.65 (-0.71%) | 91.57 | 90.78 | 1,061,593 |
| AVMA | 72.477▼ | -0.063 (-0.09%) | 72.74 | 72.415 | 37,621 |
| AVMC | 79.82▼ | -0.38 (-0.47%) | 80.07 | 78.67 | 27,357 |
| AVMU | 46.5379▲ | +0.0179 (+0.04%) | 46.5379 | 46.435 | 7,272 |
| AVMV | 80.4952▼ | -0.3648 (-0.45%) | 80.87 | 80.24 | 54,109 |
| AVNS | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.89 | 611,862 |
| AVNT | 37.91▲ | +0.91 (+2.46%) | 37.91 | 36.41 | 848,497 |
| AVNW | 20.47▲ | +0.10 (+0.49%) | 21.25 | 19.90 | 327,435 |
| AVPT | 10.89▲ | +0.54 (+5.22%) | 10.935 | 10.41 | 5,240,079 |
| AVR | 9.69▼ | -0.19 (-1.92%) | 10.25 | 9.50 | 3,268,853 |
| AVRE | 48.42▲ | +0.59 (+1.23%) | 48.42 | 47.96 | 51,083 |
| AVS | 8.1366▲ | +0.2658 (+3.38%) | 8.18 | 7.9797 | 8,052,912 |
| AVSC | 73.10▲ | +0.82 (+1.13%) | 73.10 | 72.14 | 121,024 |
| AVSE | 80.15▼ | -0.6103 (-0.76%) | 80.50 | 79.28 | 15,217 |
| AVSF | 46.63▲ | +0.05 (+0.11%) | 46.6556 | 46.62 | 101,899 |
| AVSU | 86.93▼ | -0.3157 (-0.36%) | 87.28 | 86.725 | 4,258 |
| AVT | 86.37▼ | -4.44 (-4.89%) | 89.435 | 85.96 | 1,669,033 |
| AVTM | 53.3993▼ | -0.1583 (-0.30%) | 53.69 | 53.3993 | 11,897 |
| AVTR | 10.28▲ | +0.20 (+1.98%) | 10.40 | 10.03 | 10,606,801 |
| AVTX | 18.20▲ | +0.20 (+1.11%) | 18.46 | 17.65 | 8,576,580 |
| AVUS | 126.09▼ | -0.63 (-0.50%) | 126.904 | 125.48 | 321,581 |
| AVUV | 124.94▲ | +0.78 (+0.63%) | 125.18 | 123.64 | 1,609,021 |
| AVX | 6.38▲ | +0.55 (+9.43%) | 6.395 | 5.87 | 23,018 |
| AVXC | 83.7651▼ | -0.923 (-1.09%) | 84.24 | 82.8096 | 162,730 |
| AVY | 165.76▲ | +1.15 (+0.70%) | 165.955 | 162.86 | 503,217 |
| AWAY | 17.9549▲ | +0.2149 (+1.21%) | 17.9728 | 17.59 | 2,840 |
| AWI | 162.16▲ | +0.70 (+0.43%) | 162.26 | 160.11 | 307,194 |
| AWK | 132.68▲ | +2.68 (+2.06%) | 132.68 | 129.70 | 3,407,220 |
| AWP | 11.93▲ | +0.21 (+1.79%) | 11.94 | 11.73 | 110,563 |
| AWR | 82.57▲ | +1.89 (+2.34%) | 82.59 | 80.92 | 1,388,848 |
| AX | 96.23▲ | +0.89 (+0.93%) | 96.96 | 95.285 | 240,944 |
| AXGN | 44.93▲ | +0.44 (+0.99%) | 45.19 | 43.515 | 2,811,345 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 706 |
| AXON | 464.83▲ | +20.10 (+4.52%) | 477.17 | 440.00 | 1,481,751 |
| AXP | 340.36▼ | -2.10 (-0.61%) | 343.97 | 338.32 | 5,548,768 |
| AXPG | 13.5435▼ | -0.0887 (-0.65%) | 13.7105 | 13.53 | 4,534 |
| AXS | 108.72▲ | +4.03 (+3.85%) | 109.00 | 104.67 | 557,206 |
| AXSM | 241.67▲ | +4.34 (+1.83%) | 247.50 | 238.25 | 7,213,948 |
| AXTA | 34.50▼ | -0.23 (-0.66%) | 34.69 | 34.15 | 923,839 |
| AYI | 362.48▲ | +3.09 (+0.86%) | 365.14 | 343.6905 | 626,957 |
| AZI | 1.86▼ | -0.12 (-6.06%) | 1.93 | 1.76 | 1,871,490 |