Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASV | 31.7369▲ | +0.7824 (+2.53%) | 31.86 | 31.7369 | 1,163 |
| BATRA | 57.50▲ | +2.07 (+3.73%) | 57.54 | 55.56 | 69,333 |
| BATRK | 52.50▲ | +1.94 (+3.84%) | 52.63 | 50.43 | 538,626 |
| BAX | 26.41▲ | +0.62 (+2.40%) | 26.706 | 25.87 | 4,538,457 |
| BB | 9.22▲ | +0.48 (+5.49%) | 9.265 | 8.69 | 11,805,859 |
| BBBI | 49.52▲ | +0.03 (+0.06%) | 49.586 | 49.52 | 7,992 |
| BBBS | 50.19 | +0.00 (+0.00%) | 50.2299 | 50.17 | 16,311 |
| BBCP | 10.07▲ | +0.57 (+6.00%) | 10.07 | 9.54 | 79,409 |
| BBDC | 8.76▲ | +0.12 (+1.39%) | 8.9805 | 8.64 | 673,574 |
| BBH | 259.44▲ | +5.97 (+2.36%) | 261.15 | 253.70 | 19,200 |
| BBHL | 17.6747▲ | +0.4447 (+2.58%) | 17.69 | 17.46 | 68,797 |
| BBHM | 12.01▲ | +0.3015 (+2.58%) | 12.17 | 11.89 | 56,785 |
| BBIO | 77.93▲ | +3.64 (+4.90%) | 78.06 | 73.49 | 3,000,164 |
| BBLU | 17.66▲ | +0.40 (+2.32%) | 17.705 | 17.4133 | 118,893 |
| BBMC | 125.163▲ | +3.953 (+3.26%) | 125.32 | 122.45 | 6,452 |
| BBN | 14.86▲ | +0.02 (+0.13%) | 14.97 | 14.83 | 356,689 |
| BBP | 104.53▲ | +2.2137 (+2.16%) | 105.09 | 102.5822 | 19,848 |
| BBSC | 87.1917▲ | +2.7117 (+3.21%) | 87.25 | 87.055 | 840 |
| BBT | 30.67▲ | +0.07 (+0.23%) | 31.06 | 30.635 | 774,143 |
| BBUC | 30.13▲ | +0.49 (+1.65%) | 31.25 | 29.42 | 683,877 |
| BBUL | 13.19▲ | +1.24 (+10.38%) | 13.22 | 12.09 | 3,400 |
| BBW | 31.61▲ | +1.91 (+6.43%) | 31.9337 | 30.37 | 407,321 |
| BBWI | 21.76▲ | +0.40 (+1.87%) | 22.40 | 21.27 | 5,968,283 |
| BBY | 106.28▲ | +6.65 (+6.67%) | 106.83 | 100.00 | 3,856,583 |
| BC | 79.68▲ | +2.45 (+3.17%) | 80.80 | 77.22 | 727,792 |
| BCAL | 22.08▲ | +0.29 (+1.33%) | 22.35 | 21.68 | 187,977 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.31 | 9.165 | 140,444 |
| BCDF | 33.865▲ | +0.587 (+1.76%) | 33.90 | 33.865 | 200 |
| BCE | 21.49▼ | -0.13 (-0.60%) | 21.75 | 21.25 | 4,469,173 |
| BCFN | 22.841▲ | +0.296 (+1.31%) | 22.91 | 22.80 | 6,400 |
| BCML | 31.26▲ | +0.10 (+0.32%) | 31.67 | 31.23 | 43,668 |
| BCO | 114.57▲ | +4.32 (+3.92%) | 115.68 | 108.53 | 811,484 |
| BCPC | 175.99▲ | +1.56 (+0.89%) | 178.50 | 173.96 | 280,139 |
| BCPL | 24.145▲ | +0.0212 (+0.09%) | 24.21 | 24.11 | 1,305,383 |
| BCSM | 25.1346▲ | +0.8396 (+3.46%) | 25.15 | 24.85 | 2,480 |
| BCTX | 3.73▼ | -0.22 (-5.57%) | 3.99 | 3.65 | 85,696 |
| BCYC | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.57 | 590,237 |
| BD | 24.415▲ | +0.005 (+0.02%) | 24.47 | 24.31 | 45,170 |
| BDBT | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.58 | 46,696 |
| BDCI | 10.1701▼ | -0.0099 (-0.10%) | 10.1727 | 10.1701 | 632 |
| BDIV | 25.31▲ | +0.5091 (+2.05%) | 25.31 | 25.1001 | 3,978 |
| BDJ | 9.69▲ | +0.20 (+2.11%) | 9.6998 | 9.5537 | 382,196 |
| BDL | 56.01▼ | -2.55 (-4.35%) | 59.53 | 51.66 | 36,622 |
| BDN | 3.25▲ | +0.01 (+0.31%) | 3.33 | 3.24 | 2,166,273 |
| BDVG | 15.186▲ | +0.283 (+1.90%) | 15.215 | 15.09 | 1,800 |
| BDVL | 26.4947▲ | +0.5447 (+2.10%) | 26.56 | 26.27 | 265,520 |
| BDX | 215.25▲ | +3.37 (+1.59%) | 216.735 | 211.13 | 2,038,854 |
| BEAM | 27.02▲ | +0.61 (+2.31%) | 27.39 | 25.955 | 1,292,254 |
| BEBE | 10.08▲ | +0.01 (+0.10%) | 10.115 | 10.07 | 132,709 |
| BEDY | 29.65▲ | +0.60 (+2.07%) | 29.72 | 29.33 | 162,112 |
| BEEX | 27.905▲ | +0.752 (+2.77%) | 27.93 | 27.72 | 2,205 |
| BEEZ | 36.7146▲ | +0.8116 (+2.26%) | 36.7146 | 36.37 | 111 |
| BEKE | 18.40▼ | -0.45 (-2.39%) | 18.5925 | 18.24 | 4,543,118 |
| BEN | 35.87▲ | +2.14 (+6.34%) | 36.145 | 34.445 | 6,257,147 |
| BENJ | 53.53 | +0.00 (+0.00%) | 53.53 | 53.51 | 14,067 |
| BEPC | 31.88▲ | +0.14 (+0.44%) | 32.225 | 31.75 | 2,105,413 |
| BESS | 3.82▲ | +0.79 (+26.07%) | 3.94 | 3.209 | 926,780 |
| BETA | 28.52▲ | +1.40 (+5.16%) | 29.00 | 25.6175 | 2,862,603 |
| BETR | 20.15▲ | +0.91 (+4.73%) | 20.50 | 18.8718 | 399,381 |
| BF.A | 31.28▼ | -0.19 (-0.60%) | 31.67 | 30.82 | 88,130 |
| BF.B | 30.37▼ | -0.21 (-0.69%) | 30.76 | 29.93 | 2,244,625 |
| BFC | 150.57▲ | +2.68 (+1.81%) | 151.40 | 148.16 | 62,124 |
| BFIX | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.76 | 500 |
| BFRG | 0.5512▲ | +0.0331 (+6.39%) | 0.5698 | 0.50 | 196,678 |
| BFST | 32.79▲ | +0.59 (+1.83%) | 32.97 | 32.48 | 115,270 |
| BGB | 11.15▼ | -0.03 (-0.27%) | 11.19 | 11.1423 | 195,070 |
| BGDV | 31.30▲ | +0.76 (+2.49%) | 31.39 | 30.92 | 13,628 |
| BGIG | 36.90▲ | +0.75 (+2.07%) | 37.05 | 36.48 | 112,367 |
| BGM | 8.61▲ | +0.36 (+4.36%) | 8.61 | 8.61 | 1,864 |
| BGRN | 46.275 | +0.00 (+0.00%) | 46.3399 | 46.23 | 51,895 |
| BGSI | 90.23▲ | +1.51 (+1.70%) | 90.50 | 88.6601 | 39,076 |
| BGX | 10.78▲ | +0.05 (+0.47%) | 10.815 | 10.67 | 35,006 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BHB | 41.66▲ | +0.65 (+1.58%) | 42.03 | 41.52 | 57,600 |
| BHC | 8.40▲ | +0.22 (+2.69%) | 8.56 | 8.192 | 3,947,077 |
| BHDG | 22.6039▲ | +0.1239 (+0.55%) | 22.6039 | 22.6039 | 121 |
| BHK | 8.72▲ | +0.11 (+1.28%) | 8.72 | 8.63 | 239,637 |
| BHR | 1.61▲ | +0.05 (+3.21%) | 1.62 | 1.51 | 415,089 |
| BHRB | 70.68▲ | +0.80 (+1.14%) | 71.23 | 70.26 | 100,127 |
| BHST | 1.75▲ | +0.16 (+10.06%) | 2.0499 | 1.58 | 76,482 |
| BHVN | 15.23▲ | +0.75 (+5.18%) | 15.50 | 14.26 | 3,632,437 |
| BIB | 124.13▲ | +6.40 (+5.44%) | 125.00 | 118.00 | 7,600 |
| BIIB | 254.87▲ | +6.52 (+2.63%) | 261.00 | 246.44 | 1,143,169 |
| BIII | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.12 | 94,560 |
| BILD | 30.008▲ | +0.476 (+1.61%) | 30.008 | 30.008 | 100 |
| BILL | 53.81▲ | +1.40 (+2.67%) | 54.37 | 52.00 | 1,378,550 |
| BIO | 388.31▲ | +6.74 (+1.77%) | 394.73 | 381.59 | 547,327 |
| BIPC | 39.87▲ | +0.21 (+0.53%) | 40.295 | 39.49 | 1,587,502 |
| BIRK | 38.72▲ | +1.40 (+3.75%) | 39.15 | 37.54 | 1,778,899 |
| BIT | 11.45▲ | +0.12 (+1.06%) | 11.46 | 11.375 | 423,002 |
| BITI | 19.55▲ | +0.25 (+1.30%) | 19.705 | 19.365 | 1,611,250 |
| BIV | 74.42▼ | -0.01 (-0.01%) | 74.59 | 74.36 | 1,374,072 |
| BIXI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.115 | 206,104 |
| BIZD | 12.65▲ | +0.12 (+0.96%) | 12.705 | 12.49 | 2,376,165 |
| BJ | 109.80▲ | +0.40 (+0.37%) | 109.91 | 107.75 | 1,340,614 |
| BJDX | 2.49▲ | +0.14 (+5.96%) | 2.5999 | 2.30 | 32,426 |
| BKAG | 40.80▲ | +0.015 (+0.04%) | 40.91 | 40.765 | 630,974 |
| BKCI | 53.758▲ | +1.121 (+2.13%) | 53.78 | 53.27 | 16,400 |
| BKDV | 35.19▲ | +0.78 (+2.27%) | 35.31 | 34.80 | 1,172,447 |
| BKE | 43.87▲ | +1.91 (+4.55%) | 43.94 | 42.38 | 546,616 |