Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APEI | 29.54▼ | -0.92 (-3.02%) | 30.7325 | 29.35 | 309,688 |
| APGE | 44.26▲ | +0.83 (+1.91%) | 45.30 | 42.88 | 920,207 |
| APH | 97.39▼ | -1.36 (-1.38%) | 98.70 | 96.41 | 6,782,200 |
| API | 3.68▼ | -0.13 (-3.41%) | 3.85 | 3.675 | 238,082 |
| APIE | 32.99▼ | -0.33 (-0.99%) | 34.45 | 32.94 | 113,800 |
| APLD | 9.76▼ | -0.31 (-3.08%) | 10.37 | 9.71 | 28,963,934 |
| APLE | 11.91▲ | +0.24 (+2.06%) | 12.10 | 11.61 | 6,189,500 |
| APLM | 6.40▼ | -0.158 (-2.41%) | 6.56 | 6.3501 | 2,184 |
| APLU | 24.91▼ | -0.03 (-0.12%) | 24.92 | 24.83 | 5,200 |
| APMU | 24.73▼ | -0.06 (-0.24%) | 24.75 | 24.72 | 27,200 |
| APO | 141.63▼ | -0.24 (-0.17%) | 142.80 | 139.93 | 2,351,807 |
| APOG | 41.43▲ | +0.83 (+2.04%) | 42.20 | 39.00 | 462,399 |
| APPF | 229.81▼ | -0.47 (-0.20%) | 232.91 | 226.91 | 329,437 |
| APPS | 5.83▼ | -0.07 (-1.19%) | 5.99 | 5.545 | 6,300,920 |
| APRT | 39.2411▼ | -0.0238 (-0.06%) | 39.26 | 39.1701 | 58,258 |
| APRW | 33.35▼ | -0.0131 (-0.04%) | 33.375 | 33.34 | 9,796 |
| APT | 4.77▲ | +0.08 (+1.71%) | 4.95 | 4.69 | 25,700 |
| APTV | 71.67▲ | +3.45 (+5.06%) | 71.67 | 67.45 | 2,385,346 |
| APUE | 37.63▲ | +0.026 (+0.07%) | 37.68 | 37.49 | 136,900 |
| APWC | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.65 | 6,964 |
| APYX | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.1205 | 90,078 |
| AQN | 5.76▲ | +0.03 (+0.52%) | 5.80 | 5.71 | 3,847,000 |
| AQST | 3.40▲ | +0.09 (+2.72%) | 3.505 | 3.28 | 1,075,204 |
| AQWA | 19.295▲ | +0.33 (+1.74%) | 19.30 | 19.087 | 2,000 |
| ARB | 28.511▲ | +0.021 (+0.07%) | 28.531 | 28.42 | 10,700 |
| ARBE | 1.67▼ | -0.11 (-6.18%) | 1.78 | 1.65 | 1,894,994 |
| ARCB | 81.91▲ | +4.90 (+6.36%) | 84.91 | 76.23 | 619,800 |
| ARCC | 22.05▲ | +0.09 (+0.41%) | 22.1352 | 21.875 | 4,020,266 |
| ARCO | 7.97▲ | +0.08 (+1.01%) | 8.07 | 7.87 | 1,351,700 |
| ARCT | 12.99▼ | -0.02 (-0.15%) | 13.74 | 12.65 | 489,455 |
| ARDC | 14.35▲ | +0.13 (+0.91%) | 14.35 | 14.20 | 0 |
| ARE | 74.49▲ | +1.86 (+2.56%) | 76.15 | 72.05 | 1,795,300 |
| AREA | 18.698▲ | +0.23 (+1.25%) | 18.698 | 18.698 | 0 |
| AREN | 5.95▼ | -0.25 (-4.03%) | 6.51 | 5.865 | 310,711 |
| ARES | 174.73▲ | +1.53 (+0.88%) | 175.94 | 171.12 | 2,485,435 |
| ARHS | 9.23▲ | +0.56 (+6.46%) | 9.60 | 8.46 | 3,222,491 |
| ARI | 9.79▲ | +0.11 (+1.14%) | 9.91 | 9.63 | 976,900 |
| ARKO | 4.61▲ | +0.38 (+8.98%) | 4.655 | 4.18 | 616,871 |
| ARL | 14.43▲ | +0.31 (+2.20%) | 14.65 | 14.12 | 1,100 |
| ARLO | 17.14▲ | +0.18 (+1.06%) | 17.56 | 16.85 | 2,080,874 |
| ARM | 156.33▼ | -5.41 (-3.34%) | 161.75 | 153.5172 | 6,369,768 |
| ARMG | 14.68▼ | -1.06 (-6.73%) | 15.69 | 14.10 | 135,700 |
| ARMK | 42.41▲ | +0.54 (+1.29%) | 42.80 | 41.87 | 2,469,197 |
| ARMN | 6.80▲ | +0.08 (+1.19%) | 6.97 | 6.77 | 611,414 |
| ARMP | 1.89▼ | -0.01 (-0.53%) | 1.98 | 1.85 | 9,700 |
| AROW | 27.15▲ | +0.73 (+2.76%) | 27.70 | 26.215 | 28,933 |
| ARP | 28.49▲ | +0.0163 (+0.06%) | 28.5298 | 28.49 | 9,069 |
| ARQ | 5.46▲ | +0.09 (+1.68%) | 5.71 | 5.33 | 356,100 |
| ARQQ | 34.68▼ | -2.35 (-6.35%) | 36.9999 | 33.8901 | 607,000 |
| ARR | 16.75▼ | -0.06 (-0.36%) | 16.86 | 16.64 | 3,442,569 |
| ARRY | 6.64▲ | +0.74 (+12.54%) | 6.8078 | 5.725 | 18,273,777 |
| ARTL | 9.50▼ | -3.77 (-28.41%) | 11.81 | 9.11 | 536,523 |
| ARTW | 2.18▼ | -0.12 (-5.22%) | 2.415 | 2.18 | 194,079 |
| ARTY | 40.42▼ | -0.58 (-1.41%) | 40.85 | 39.973 | 431,600 |
| ARVN | 7.63▲ | +0.27 (+3.67%) | 7.82 | 7.30 | 1,685,643 |
| ARVR | 46.61▼ | -0.5794 (-1.23%) | 46.61 | 46.61 | 3 |
| ARW | 129.76▲ | +2.33 (+1.83%) | 131.33 | 127.19 | 457,700 |
| ARWR | 16.09▲ | +0.29 (+1.84%) | 16.54 | 15.33 | 1,282,991 |
| AS | 37.67▼ | -1.09 (-2.81%) | 39.005 | 37.41 | 4,895,500 |
| ASA | 32.45▲ | +0.88 (+2.79%) | 32.83 | 31.8116 | 89,893 |
| ASB | 25.09▲ | +0.70 (+2.87%) | 25.47 | 24.20 | 1,396,600 |
| ASET | 32.91▲ | +0.2937 (+0.90%) | 32.91 | 32.673 | 500 |
| ASG | 5.47 | +0.00 (+0.00%) | 5.50 | 5.43 | 0 |
| ASGI | 20.53▲ | +0.15 (+0.74%) | 20.54 | 20.36 | 0 |
| ASH | 52.50▲ | +2.22 (+4.42%) | 53.80 | 50.00 | 530,900 |
| ASHR | 27.54 | +0.00 (+0.00%) | 27.58 | 27.52 | 2,724,400 |
| ASHS | 29.65▲ | +0.0038 (+0.01%) | 29.66 | 29.63 | 2,800 |
| ASIA | 29.143▼ | -0.0821 (-0.28%) | 29.24 | 29.06 | 3,400 |
| ASIX | 24.80▲ | +1.05 (+4.42%) | 25.23 | 23.59 | 207,800 |
| ASLV | 26.545▲ | +0.305 (+1.16%) | 26.545 | 26.50 | 300 |
| ASM | 3.47▼ | -0.13 (-3.61%) | 3.70 | 3.46 | 4,153,400 |
| ASMB | 17.73▼ | -0.39 (-2.15%) | 18.9153 | 17.45 | 82,811 |
| ASMF | 22.588▲ | +0.0149 (+0.07%) | 22.64 | 22.52 | 68,100 |
| ASMG | 15.51▼ | -0.41 (-2.58%) | 15.64 | 15.18 | 17,400 |
| ASML | 790.47▼ | -10.92 (-1.36%) | 795.16 | 782.535 | 1,040,560 |
| ASND | 172.00▼ | -0.60 (-0.35%) | 173.70 | 167.515 | 802,076 |
| ASO | 47.16▲ | +2.35 (+5.24%) | 48.14 | 44.0991 | 1,644,551 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASPN | 6.14▲ | +0.22 (+3.72%) | 6.355 | 5.75 | 1,733,010 |
| ASPS | 8.92▲ | +0.39 (+4.57%) | 9.3799 | 8.56 | 24,440 |
| ASRV | 3.04 | +0.00 (+0.00%) | 3.08 | 3.015 | 14,153 |
| ASTE | 42.28▲ | +0.59 (+1.42%) | 43.32 | 41.16 | 203,804 |
| ASTI | 2.32▼ | -0.32 (-12.12%) | 2.58 | 2.20 | 903,400 |
| ASTL | 6.91▲ | +0.02 (+0.29%) | 6.985 | 6.71 | 284,222 |
| ASTS | 45.11▼ | -1.62 (-3.47%) | 46.67 | 44.3636 | 8,324,749 |
| ASUR | 10.11▲ | +0.35 (+3.59%) | 10.19 | 9.54 | 35,697 |
| ASX | 10.26▼ | -0.07 (-0.68%) | 10.305 | 10.11 | 14,703,184 |
| ASYS | 4.45▲ | +0.01 (+0.23%) | 4.59 | 4.3406 | 34,995 |
| ATAI | 2.71▲ | +0.52 (+23.74%) | 2.895 | 2.36 | 51,484,507 |
| ATAT | 32.71▲ | +0.20 (+0.62%) | 32.96 | 32.06 | 688,204 |
| ATEN | 19.44▲ | +0.09 (+0.47%) | 19.48 | 18.93 | 1,119,000 |
| ATFV | 28.572▼ | -0.953 (-3.23%) | 29.41 | 28.35 | 9,400 |
| ATGE | 124.40▼ | -2.83 (-2.22%) | 127.36 | 123.14 | 462,400 |
| ATHA | 0.30▼ | -0.002 (-0.66%) | 0.3127 | 0.2854 | 328,290 |
| ATHM | 26.08▲ | +0.29 (+1.12%) | 26.30 | 25.84 | 256,799 |
| ATI | 83.89▼ | -2.45 (-2.84%) | 86.28 | 83.05 | 1,832,500 |
| ATII | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 75,300 |
| ATKR | 73.69▲ | +3.14 (+4.45%) | 74.95 | 70.03 | 653,500 |
| ATLC | 55.42▲ | +0.67 (+1.22%) | 55.8075 | 53.74 | 179,031 |
| ATLO | 18.16▲ | +0.35 (+1.97%) | 18.17 | 17.78 | 15,816 |