Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHA | 7.51▲ | +0.11 (+1.49%) | 7.77 | 7.06 | 247,700 |
| ATHR | 6.12▲ | +0.15 (+2.51%) | 6.38 | 6.07 | 3,800 |
| ATI | 116.21▲ | +0.45 (+0.39%) | 116.95 | 114.00 | 822,580 |
| ATLC | 69.68▲ | +0.68 (+0.99%) | 69.965 | 68.67 | 36,783 |
| ATLO | 22.93▼ | -0.17 (-0.74%) | 23.29 | 22.93 | 16,576 |
| ATMU | 53.71▼ | -0.24 (-0.44%) | 54.225 | 53.595 | 416,996 |
| ATNI | 22.23▼ | -0.19 (-0.85%) | 22.395 | 22.00 | 37,556 |
| ATNM | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.56 | 119,081 |
| ATR | 122.19▼ | -0.55 (-0.45%) | 123.03 | 121.32 | 311,665 |
| ATRA | 17.50▼ | -0.36 (-2.02%) | 18.75 | 17.37 | 66,761 |
| ATRC | 40.54▼ | -1.11 (-2.67%) | 41.54 | 40.44 | 220,589 |
| ATRO | 55.35▼ | -0.36 (-0.65%) | 56.225 | 54.79 | 392,709 |
| ATS | 28.50▲ | +0.15 (+0.53%) | 28.67 | 27.69 | 74,443 |
| ATXS | 12.90▼ | -0.02 (-0.15%) | 12.95 | 12.825 | 660,299 |
| AU | 89.60▼ | -0.40 (-0.44%) | 90.13 | 88.10 | 1,729,398 |
| AUB | 36.33▼ | -0.20 (-0.55%) | 36.57 | 36.24 | 1,139,521 |
| AUBN | 25.94▼ | -1.26 (-4.63%) | 27.21 | 25.94 | 1,767 |
| AUGO | 51.96▲ | +0.41 (+0.80%) | 52.50 | 50.95 | 526,564 |
| AUGT | 35.7612▲ | +0.0722 (+0.20%) | 35.7612 | 35.70 | 341 |
| AUGW | 32.565▲ | +0.04 (+0.12%) | 32.59 | 32.51 | 4,600 |
| AUMI | 96.4094▼ | -0.3356 (-0.35%) | 96.70 | 95.06 | 2,693 |
| AUPH | 16.21▼ | -0.10 (-0.61%) | 16.54 | 16.00 | 767,140 |
| AURA | 6.04▲ | +0.02 (+0.33%) | 6.12 | 5.73 | 161,857 |
| AUSF | 46.76▼ | -0.10 (-0.21%) | 46.82 | 46.70 | 56,724 |
| AUTL | 1.64▼ | -0.09 (-5.20%) | 1.72 | 1.635 | 1,992,582 |
| AVAL | 4.14▲ | +0.02 (+0.49%) | 4.17 | 4.10 | 26,100 |
| AVB | 181.64▼ | -0.88 (-0.48%) | 182.95 | 179.81 | 722,340 |
| AVBC | 17.28▼ | -0.07 (-0.40%) | 17.46 | 17.1901 | 58,539 |
| AVBH | 27.25▲ | +0.08 (+0.29%) | 27.365 | 27.04 | 101,766 |
| AVBP | 22.32▼ | -0.08 (-0.36%) | 22.61 | 21.81 | 202,190 |
| AVDE | 82.69▲ | +0.47 (+0.57%) | 82.74 | 82.525 | 978,128 |
| AVDL | 21.54▼ | -0.04 (-0.19%) | 21.66 | 21.46 | 912,297 |
| AVDS | 70.07▲ | +0.43 (+0.62%) | 70.08 | 69.84 | 51,200 |
| AVDV | 94.42▲ | +0.58 (+0.62%) | 94.49 | 94.08 | 631,738 |
| AVEM | 76.75▲ | +0.43 (+0.56%) | 76.75 | 76.10 | 916,695 |
| AVES | 58.25▲ | +0.22 (+0.38%) | 58.25 | 57.85 | 53,616 |
| AVGE | 86.59▲ | +0.21 (+0.24%) | 86.60 | 86.3399 | 43,111 |
| AVGV | 73.81▲ | +0.08 (+0.11%) | 73.88 | 73.61 | 20,300 |
| AVIE | 66.0064▲ | +0.102 (+0.15%) | 66.0064 | 66.0064 | 26 |
| AVIR | 3.43▲ | +0.26 (+8.20%) | 3.44 | 3.19 | 553,935 |
| AVIV | 71.61▲ | +0.34 (+0.48%) | 71.625 | 71.3708 | 56,116 |
| AVLC | 79.42▲ | +0.23 (+0.29%) | 79.53 | 79.065 | 99,600 |
| AVLV | 76.42▼ | -0.01 (-0.01%) | 76.56 | 76.2887 | 294,346 |
| AVMA | 66.585▲ | +0.111 (+0.17%) | 66.592 | 66.48 | 1,800 |
| AVMC | 71.60▼ | -0.22 (-0.31%) | 71.83 | 71.5023 | 16,660 |
| AVMU | 46.135▲ | +0.015 (+0.03%) | 46.147 | 46.0901 | 12,318 |
| AVMV | 72.12▼ | -0.29 (-0.40%) | 72.41 | 72.07 | 17,996 |
| AVNM | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.30 | 195,700 |
| AVNT | 31.18▼ | -0.16 (-0.51%) | 31.56 | 31.02 | 736,673 |
| AVNV | 75.035▲ | +0.393 (+0.53%) | 75.035 | 74.73 | 3,600 |
| AVPT | 13.62▼ | -0.01 (-0.07%) | 13.6591 | 13.3732 | 1,067,540 |
| AVR | 5.29▼ | -0.03 (-0.56%) | 5.45 | 5.05 | 176,109 |
| AVSC | 59.76▼ | -0.36 (-0.60%) | 59.90 | 59.64 | 69,969 |
| AVSD | 74.56▲ | +0.31 (+0.42%) | 74.6049 | 74.5145 | 7,260 |
| AVSU | 77.0166▲ | +0.1366 (+0.18%) | 77.0799 | 76.68 | 13,760 |
| AVT | 49.10▼ | -0.30 (-0.61%) | 49.38 | 48.89 | 574,209 |
| AVTX | 18.67▼ | -0.50 (-2.61%) | 19.35 | 18.2825 | 337,775 |
| AVUQ | 60.8934▲ | +0.3314 (+0.55%) | 60.91 | 60.65 | 15,129 |
| AVUS | 112.92▲ | +0.33 (+0.29%) | 112.97 | 112.49 | 215,394 |
| AVUV | 103.73▼ | -0.50 (-0.48%) | 104.27 | 103.5644 | 726,854 |
| AVXC | 63.149▲ | +0.4698 (+0.75%) | 63.18 | 62.8676 | 13,761 |
| AVY | 181.22▲ | +0.19 (+0.10%) | 181.88 | 180.385 | 772,813 |
| AWEG | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 24 |
| AWI | 190.56▲ | +1.33 (+0.70%) | 191.76 | 188.11 | 237,005 |
| AX | 88.40▼ | -0.48 (-0.54%) | 89.115 | 88.14 | 402,577 |
| AXG | 4.25▼ | -0.16 (-3.63%) | 4.5194 | 4.24 | 667,538 |
| AXGN | 32.84▲ | +0.10 (+0.31%) | 33.01 | 31.73 | 410,627 |
| AXIL | 7.88▲ | +0.04 (+0.51%) | 7.90 | 7.47 | 18,344 |
| AXL | 6.40▼ | -0.10 (-1.54%) | 6.47 | 6.32 | 1,803,000 |
| AXP | 382.19▲ | +1.34 (+0.35%) | 384.55 | 380.10 | 1,768,412 |
| AXS | 109.18▲ | +0.22 (+0.20%) | 110.165 | 108.72 | 496,054 |
| AXSM | 154.19▼ | -0.51 (-0.33%) | 158.5646 | 152.41 | 466,630 |
| AXTA | 32.28▲ | +0.04 (+0.12%) | 32.57 | 32.045 | 2,682,531 |
| AXTI | 14.64▼ | -0.58 (-3.81%) | 15.25 | 14.36 | 1,578,948 |
| AYI | 371.34▲ | +3.49 (+0.95%) | 372.44 | 364.64 | 161,817 |
| AYTU | 2.54▼ | -0.11 (-4.15%) | 2.67 | 2.485 | 127,933 |
| AZI | 3.25▼ | -0.07 (-2.11%) | 3.5595 | 2.82 | 2,504,869 |
| AZN | 92.14▲ | +0.59 (+0.64%) | 93.10 | 91.941 | 3,544,381 |
| AZNH | 54.1403▲ | +0.0855 (+0.16%) | 54.54 | 54.1403 | 1,974 |
| AZTA | 34.70▲ | +0.01 (+0.03%) | 34.94 | 33.99 | 671,980 |
| AZTD | 29.236▲ | +0.077 (+0.26%) | 29.236 | 29.16 | 100 |
| AZZ | 110.73▲ | +1.54 (+1.41%) | 110.73 | 108.57 | 94,764 |
| B | 45.63▲ | +0.04 (+0.09%) | 46.20 | 45.16 | 9,063,300 |
| BA | 216.85▲ | +0.01 (+0.00%) | 217.56 | 215.32 | 4,496,293 |
| BAC | 55.97▲ | +0.09 (+0.16%) | 56.22 | 55.81 | 22,274,605 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 800 |
| BAFE | 27.5679▲ | +0.0829 (+0.30%) | 27.58 | 27.4767 | 212,833 |
| BAK | 2.79▼ | -0.14 (-4.78%) | 2.89 | 2.78 | 874,226 |
| BALL | 52.23▼ | -0.09 (-0.17%) | 52.50 | 51.82 | 1,493,348 |
| BALY | 17.48▼ | -0.65 (-3.59%) | 18.17 | 17.37 | 42,624 |
| BANC | 19.69▼ | -0.21 (-1.06%) | 19.965 | 19.66 | 1,592,089 |
| BAND | 15.10▲ | +0.06 (+0.40%) | 15.18 | 14.83 | 148,599 |
| BANR | 65.24▼ | -0.63 (-0.96%) | 66.5799 | 65.19 | 139,791 |
| BANX | 22.34▲ | +0.02 (+0.09%) | 22.4999 | 22.3166 | 20,753 |
| BAP | 289.00▼ | -0.08 (-0.03%) | 291.6652 | 286.70 | 141,333 |
| BAR | 44.31▲ | +0.56 (+1.28%) | 44.32 | 43.64 | 638,984 |
| BASG | 26.198▲ | +0.117 (+0.45%) | 26.21 | 26.00 | 102,000 |
| BASV | 28.19▲ | +0.075 (+0.27%) | 28.27 | 28.07 | 124,700 |
| BATL | 1.16▼ | -0.09 (-7.20%) | 1.2204 | 1.135 | 104,529 |
| BATT | 14.20▲ | +0.09 (+0.64%) | 14.23 | 14.14 | 41,682 |