Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUW | 14.56▲ | +0.02 (+0.14%) | 14.56 | 14.48 | 22,603 |
| NVDA | 188.63▲ | +4.72 (+2.57%) | 190.00 | 184.30 | 160,459,524 |
| NVDB | 26.66▲ | +1.27 (+5.00%) | 27.00 | 25.70 | 14,706 |
| NVDG | 16.11▲ | +0.79 (+5.16%) | 16.345 | 15.45 | 315,223 |
| NVDL | 84.61▲ | +4.15 (+5.16%) | 85.73 | 80.77 | 9,342,037 |
| NVDU | 112.40▲ | +5.47 (+5.12%) | 114.12 | 107.55 | 392,999 |
| NVEC | 76.61▲ | +0.54 (+0.71%) | 77.56 | 75.885 | 34,765 |
| NVGS | 19.74▼ | -0.12 (-0.60%) | 19.84 | 19.39 | 295,998 |
| NVIR | 38.896▲ | +0.055 (+0.14%) | 38.905 | 38.855 | 1,157 |
| NVMI | 496.06▲ | +1.98 (+0.40%) | 503.01 | 493.75 | 228,561 |
| NVNO | 11.05 | +0.00 (+0.00%) | 11.50 | 11.02 | 4,296 |
| NVRI | 19.56▼ | -0.07 (-0.36%) | 19.7889 | 19.38 | 431,962 |
| NVT | 130.56▲ | +1.93 (+1.50%) | 131.84 | 128.74 | 1,284,607 |
| NVTS | 9.54▲ | +0.12 (+1.27%) | 9.93 | 9.4007 | 14,732,102 |
| NWBI | 13.56▼ | -0.17 (-1.24%) | 13.70 | 13.51 | 814,352 |
| NWE | 70.61▼ | -0.10 (-0.14%) | 70.88 | 70.12 | 282,213 |
| NWFL | 31.35▼ | -0.01 (-0.03%) | 31.488 | 30.855 | 15,495 |
| NWG | 16.55▲ | +0.14 (+0.85%) | 16.63 | 16.495 | 2,851,827 |
| NWN | 55.60▼ | -0.20 (-0.36%) | 55.99 | 55.445 | 164,160 |
| NWPX | 84.28▲ | +0.47 (+0.56%) | 84.8399 | 83.61 | 52,573 |
| NWS | 28.26▼ | -0.14 (-0.49%) | 28.54 | 28.155 | 765,303 |
| NWSA | 24.48▼ | -0.11 (-0.45%) | 24.725 | 24.425 | 2,512,052 |
| NX | 19.92▼ | -0.25 (-1.24%) | 20.52 | 19.90 | 313,332 |
| NXJ | 12.46▼ | -0.03 (-0.24%) | 12.49 | 12.45 | 43,344 |
| NXP | 14.44 | +0.00 (+0.00%) | 14.5027 | 14.37 | 129,124 |
| NXT | 117.97▲ | +4.38 (+3.86%) | 119.87 | 113.00 | 1,355,401 |
| NXTE | 41.8135▲ | +0.5855 (+1.42%) | 42.11 | 41.76 | 1,761 |
| NXTG | 121.08▲ | +0.4044 (+0.34%) | 121.36 | 120.855 | 9,619 |
| NYAX | 59.84▲ | +2.84 (+4.98%) | 59.84 | 58.57 | 9,017 |
| NYT | 79.01▼ | -3.47 (-4.21%) | 82.47 | 78.78 | 2,650,699 |
| NZAC | 42.62▲ | +0.02 (+0.05%) | 42.93 | 42.61 | 3,252 |
| NZUS | 34.3328▲ | +0.0591 (+0.17%) | 34.3328 | 34.26 | 1,203 |
| O | 63.75▲ | +0.55 (+0.87%) | 63.76 | 63.05 | 5,573,130 |
| OAEM | 43.665▲ | +0.4642 (+1.07%) | 43.8899 | 43.61 | 4,454 |
| OAIM | 45.735▲ | +0.2011 (+0.44%) | 45.88 | 45.57 | 16,825 |
| OALC | 36.10▼ | -0.0967 (-0.27%) | 36.34 | 36.09 | 6,845 |
| OASC | 31.2078▼ | -0.2036 (-0.65%) | 31.29 | 31.1701 | 4,107 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OBE | 9.05▲ | +0.24 (+2.72%) | 9.075 | 8.76 | 484,105 |
| OBK | 44.80▼ | -0.57 (-1.26%) | 45.25 | 44.66 | 185,056 |
| OBT | 34.85▲ | +0.16 (+0.46%) | 35.095 | 34.31 | 180,517 |
| OBTC | 23.5605▲ | +0.3325 (+1.43%) | 23.565 | 22.45 | 12,666 |
| OCC | 11.37▲ | +1.80 (+18.81%) | 11.91 | 9.62 | 540,103 |
| OCFC | 18.87▼ | -0.24 (-1.26%) | 19.23 | 18.78 | 357,919 |
| OCIO | 35.2593▼ | -0.0065 (-0.02%) | 35.45 | 35.2593 | 1,264 |
| OCSL | 11.97▲ | +0.12 (+1.01%) | 12.085 | 11.79 | 1,122,815 |
| ODC | 72.81▲ | +0.03 (+0.04%) | 72.93 | 72.00 | 39,231 |
| ODFL | 208.35▼ | -1.15 (-0.55%) | 212.22 | 207.55 | 1,044,794 |
| ODYS | 6.32▼ | -0.98 (-13.42%) | 7.29 | 6.17 | 21,539 |
| OEC | 6.73▲ | +0.06 (+0.90%) | 6.97 | 6.635 | 508,664 |
| OEF | 333.22▲ | +0.40 (+0.12%) | 334.555 | 332.66 | 311,435 |
| OFAL | 0.56▲ | +0.011 (+2.00%) | 0.5879 | 0.5047 | 144,321 |
| OFG | 42.74▼ | -0.62 (-1.43%) | 43.13 | 42.535 | 84,747 |
| OFS | 3.86▲ | +0.23 (+6.34%) | 3.94 | 3.5463 | 53,903 |
| OGE | 49.45▼ | -0.41 (-0.82%) | 49.97 | 49.29 | 1,061,404 |
| OGN | 8.83▲ | +1.92 (+27.79%) | 8.93 | 7.9401 | 38,055,722 |
| OGS | 90.00▼ | -0.64 (-0.71%) | 90.61 | 89.96 | 295,083 |
| OIH | 409.78▼ | -1.26 (-0.31%) | 414.90 | 408.39 | 280,198 |
| OII | 36.20▼ | -0.25 (-0.69%) | 36.70 | 35.70 | 422,657 |
| OILT | 30.961▼ | -0.0439 (-0.14%) | 31.015 | 30.81 | 1,326 |
| OIS | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.3555 | 517,707 |
| OKE | 86.21▲ | +0.03 (+0.03%) | 86.765 | 85.09 | 3,771,267 |
| OKLS | 58.98▼ | -7.16 (-10.83%) | 64.00 | 54.40 | 175,112 |
| OKUR | 4.30▲ | +0.02 (+0.47%) | 4.38 | 3.99 | 126,445 |
| OLN | 28.95▲ | +0.55 (+1.94%) | 29.80 | 28.52 | 1,841,902 |
| OLP | 22.75▲ | +0.08 (+0.35%) | 22.9727 | 22.505 | 39,594 |
| OLPX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.02 | 4,628,468 |
| OM | 4.20▼ | -0.12 (-2.78%) | 4.3299 | 4.125 | 102,261 |
| OMER | 11.49▼ | -0.42 (-3.53%) | 12.02 | 11.46 | 944,051 |
| OMSE | 4.53▲ | +0.02 (+0.44%) | 4.58 | 4.45 | 12,018 |
| ON | 68.65▲ | +0.16 (+0.23%) | 70.11 | 68.14 | 6,205,814 |
| ONB | 23.49▼ | -0.15 (-0.63%) | 23.59 | 23.34 | 3,417,411 |
| ONCO | 1.09▼ | -0.13 (-10.66%) | 1.36 | 1.01 | 12,795,821 |
| ONEG | 3.865▲ | +0.215 (+5.89%) | 3.93 | 3.51 | 82,304 |
| ONEO | 138.314▼ | -0.928 (-0.67%) | 138.314 | 138.314 | 200 |
| ONEQ | 90.13▲ | +0.32 (+0.36%) | 90.55 | 89.97 | 235,527 |
| ONEY | 122.419▼ | -0.6342 (-0.52%) | 123.1599 | 122.28 | 10,843 |
| ONFO | 0.6032▼ | -0.053 (-8.08%) | 0.645 | 0.6032 | 82,001 |
| ONIT | 42.68▼ | -0.38 (-0.88%) | 43.12 | 42.545 | 23,597 |
| ONLN | 55.948▼ | -0.032 (-0.06%) | 56.16 | 55.90 | 6,444 |
| ONMD | 0.8308▲ | +0.0084 (+1.02%) | 0.85 | 0.78 | 155,747 |
| ONTO | 257.14▲ | +10.18 (+4.12%) | 258.90 | 250.00 | 902,063 |
| OOMA | 13.90▼ | -0.01 (-0.07%) | 13.97 | 13.44 | 299,634 |
| OOQB | 9.9429▲ | +0.1727 (+1.77%) | 9.9429 | 9.83 | 709 |
| OOSB | 10.4702▲ | +0.1596 (+1.55%) | 10.4702 | 10.42 | 461 |
| OPAL | 2.44▼ | -0.03 (-1.21%) | 2.535 | 2.41 | 142,379 |
| OPBK | 14.25▲ | +0.09 (+0.64%) | 14.33 | 13.99 | 77,802 |
| OPER | 100.23▲ | +0.045 (+0.04%) | 100.23 | 100.21 | 3,428 |
| OPHC | 5.34▲ | +0.05 (+0.95%) | 5.39 | 5.30 | 4,287 |
| OPLN | 29.69▼ | -0.08 (-0.27%) | 29.73 | 29.35 | 361,002 |
| OPPE | 56.75▲ | +0.14 (+0.25%) | 56.91 | 56.4501 | 9,021 |
| OPPJ | 57.2959▼ | -0.2287 (-0.40%) | 57.52 | 57.115 | 43,367 |
| OPRA | 14.75▼ | -0.58 (-3.78%) | 15.64 | 14.67 | 469,297 |
| OPTX | 9.35▲ | +0.37 (+4.12%) | 9.97 | 9.00 | 1,213,420 |
| OPTZ | 39.1978▲ | +0.0722 (+0.18%) | 39.37 | 39.18 | 4,489 |
| OPY | 105.11▲ | +0.73 (+0.70%) | 106.1099 | 102.035 | 65,590 |
| ORA | 115.22▲ | +1.40 (+1.23%) | 117.33 | 114.55 | 478,633 |
| ORCS | 36.3088▲ | +0.0371 (+0.10%) | 37.13 | 35.6532 | 30,946 |
| ORCX | 23.57▲ | +0.06 (+0.26%) | 24.26 | 22.3968 | 2,698,746 |
| ORGN | 1.95▼ | -0.02 (-1.02%) | 2.0592 | 1.92 | 50,725 |