Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGK | 23.834▼ | -0.0546 (-0.23%) | 23.87 | 23.834 | 2,800 |
| IBGL | 24.533▼ | -0.056 (-0.23%) | 24.59 | 24.533 | 3,400 |
| IBII | 25.70▼ | -0.39 (-1.49%) | 25.73 | 25.68 | 4,100 |
| IBIJ | 25.721▼ | -0.419 (-1.60%) | 25.76 | 25.721 | 2,500 |
| IBIK | 25.54▼ | -0.279 (-1.08%) | 25.58 | 25.52 | 13,000 |
| IBIL | 25.185▼ | -0.277 (-1.09%) | 25.23 | 25.14 | 5,500 |
| IBIT | 59.84▼ | -1.37 (-2.24%) | 60.925 | 59.825 | 35,442,500 |
| IBKR | 56.32▲ | +0.91 (+1.64%) | 56.615 | 53.14 | 8,968,700 |
| IBLC | 38.967▼ | -0.2999 (-0.76%) | 39.67 | 38.52 | 16,800 |
| IBM | 291.20▼ | -3.58 (-1.21%) | 295.11 | 290.08 | 3,272,200 |
| IBN | 33.62▼ | -0.02 (-0.06%) | 33.745 | 33.52 | 3,931,038 |
| IBND | 32.55▼ | -0.04 (-0.12%) | 32.66 | 32.41 | 565,100 |
| IBO | 0.6432▼ | -0.004 (-0.62%) | 0.6432 | 0.5701 | 920,268 |
| IBOC | 69.21▲ | +2.65 (+3.98%) | 69.53 | 66.12 | 296,947 |
| IBOT | 45.71▼ | -0.23 (-0.50%) | 45.90 | 45.55 | 4,100 |
| IBP | 194.67▲ | +14.35 (+7.96%) | 197.16 | 177.59 | 731,300 |
| IBTH | 22.40▼ | -0.09 (-0.40%) | 22.41 | 22.39 | 332,000 |
| IBTI | 22.25▼ | -0.11 (-0.49%) | 22.29 | 22.24 | 284,600 |
| IBTJ | 21.81▼ | -0.11 (-0.50%) | 21.85 | 21.80 | 147,300 |
| IBTK | 19.72▼ | -0.12 (-0.60%) | 19.7593 | 19.705 | 55,772 |
| IBTL | 20.38▼ | -0.12 (-0.59%) | 20.42 | 20.31 | 118,900 |
| IBTM | 22.90▼ | -0.13 (-0.56%) | 22.94 | 22.87 | 38,000 |
| IBTO | 24.38▼ | -0.13 (-0.53%) | 24.419 | 24.34 | 31,800 |
| IBTP | 25.58▼ | -0.1258 (-0.49%) | 25.63 | 25.54 | 16,900 |
| IBTQ | 25.165▼ | -0.13 (-0.51%) | 25.23 | 25.13 | 37,300 |
| IBUF | 27.7145▼ | -0.0355 (-0.13%) | 27.72 | 27.6475 | 95,495 |
| IBUY | 69.599▲ | +0.569 (+0.82%) | 69.81 | 69.03 | 9,700 |
| ICAD | 3.72▼ | -0.09 (-2.36%) | 3.825 | 3.70 | 163,277 |
| ICAP | 26.285▲ | +0.18 (+0.69%) | 26.38 | 25.925 | 14,300 |
| ICCC | 6.62▼ | -0.34 (-4.89%) | 6.98 | 6.60 | 6,124 |
| ICE | 181.86▼ | -1.61 (-0.88%) | 183.73 | 179.31 | 2,223,700 |
| ICFI | 87.16▲ | +2.45 (+2.89%) | 88.5199 | 84.61 | 192,309 |
| ICHR | 21.08▲ | +1.44 (+7.33%) | 21.60 | 19.11 | 601,653 |
| ICL | 7.00▲ | +0.12 (+1.74%) | 7.06 | 6.94 | 773,343 |
| ICLN | 13.22▲ | +0.11 (+0.84%) | 13.30 | 13.01 | 5,722,500 |
| ICLR | 148.88▲ | +3.43 (+2.36%) | 155.25 | 144.29 | 1,208,633 |
| ICON | 2.64▲ | +0.28 (+11.86%) | 2.72 | 2.33 | 265,983 |
| ICOP | 30.08▲ | +0.18 (+0.60%) | 30.17 | 29.98 | 13,300 |
| ICUI | 134.95▲ | +2.80 (+2.12%) | 137.10 | 129.86 | 241,614 |
| IDA | 115.63▲ | +0.18 (+0.16%) | 116.25 | 114.53 | 488,100 |
| IDAI | 2.73▲ | +0.17 (+6.64%) | 2.82 | 2.50 | 50,385 |
| IDAT | 35.9245▼ | -0.2348 (-0.65%) | 35.9425 | 35.83 | 1,686 |
| IDCC | 221.85▼ | -2.38 (-1.06%) | 224.95 | 217.75 | 251,580 |
| IDE | 11.64▼ | -0.05 (-0.43%) | 11.67 | 11.61 | 0 |
| IDEC | 30.008▼ | -0.037 (-0.12%) | 30.008 | 29.964 | 1,700 |
| IDEV | 75.90▼ | -0.14 (-0.18%) | 76.015 | 75.72 | 1,456,065 |
| IDGT | 82.75▼ | -0.25 (-0.30%) | 83.01 | 82.38 | 5,000 |
| IDHQ | 32.94▼ | -0.04 (-0.12%) | 33.05 | 32.82 | 105,900 |
| IDLV | 33.28▲ | +0.155 (+0.47%) | 33.30 | 33.15 | 96,500 |
| IDMO | 50.77▼ | -0.47 (-0.92%) | 51.07 | 50.55 | 572,100 |
| IDN | 5.17▼ | -0.22 (-4.08%) | 5.37 | 5.17 | 312,334 |
| IDNA | 20.64▲ | +0.13 (+0.63%) | 21.00 | 20.395 | 19,500 |
| IDOG | 33.98▲ | +0.06 (+0.18%) | 34.14 | 33.83 | 22,300 |
| IDRV | 30.80▲ | +0.22 (+0.72%) | 30.98 | 30.48 | 110,700 |
| IDT | 69.00▲ | +0.68 (+1.00%) | 69.6096 | 68.48 | 141,289 |
| IDU | 104.83▲ | +0.26 (+0.25%) | 104.90 | 103.53 | 403,900 |
| IDVO | 34.20▼ | -0.16 (-0.47%) | 34.403 | 34.07 | 96,100 |
| IDX | 14.47▼ | -0.075 (-0.52%) | 14.51 | 14.40 | 18,000 |
| IDXX | 542.65▲ | +6.31 (+1.18%) | 546.39 | 529.51 | 631,400 |
| IDYA | 21.12▲ | +0.10 (+0.48%) | 21.94 | 20.50 | 764,169 |
| IE | 9.02▼ | -0.05 (-0.55%) | 9.16 | 8.77 | 539,958 |
| IEF | 95.29▼ | -0.48 (-0.50%) | 95.51 | 95.12 | 10,659,800 |
| IEI | 118.49▼ | -0.60 (-0.50%) | 118.73 | 118.41 | 4,456,200 |
| IEMG | 60.09▲ | +0.06 (+0.10%) | 60.22 | 59.92 | 10,787,900 |
| IESC | 289.30▼ | -6.93 (-2.34%) | 294.795 | 282.03 | 164,878 |
| IEUR | 66.17▼ | -0.03 (-0.05%) | 66.177 | 65.85 | 1,106,800 |
| IEUS | 67.13▲ | +0.01 (+0.01%) | 67.13 | 66.87 | 1,500 |
| IEV | 63.23▼ | -0.02 (-0.03%) | 63.31 | 63.00 | 290,300 |
| IEX | 180.19▲ | +4.62 (+2.63%) | 183.01 | 174.51 | 640,420 |
| IEZ | 17.43▲ | +0.46 (+2.71%) | 17.70 | 16.78 | 1,170,400 |
| IFEB | 28.56▼ | -0.011 (-0.04%) | 28.565 | 28.50 | 15,900 |
| IFGL | 22.88▲ | +0.16 (+0.70%) | 22.88 | 22.76 | 7,000 |
| IFN | 16.56▲ | +0.03 (+0.18%) | 16.59 | 16.38 | 0 |
| IFS | 37.66▼ | -0.47 (-1.23%) | 38.65 | 37.50 | 145,528 |
| IFV | 22.90▼ | -0.02 (-0.09%) | 22.97 | 22.711 | 8,300 |
| IG | 20.73▼ | -0.079 (-0.38%) | 20.73 | 20.64 | 17,600 |
| IGA | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.81 | 0 |
| IGBH | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.10 | 46,089 |
| IGCB | 46.195▼ | -0.117 (-0.25%) | 46.195 | 46.195 | 100 |
| IGD | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.75 | 0 |
| IGF | 59.08▼ | -0.12 (-0.20%) | 59.23 | 58.78 | 959,700 |
| IGI | 16.67▲ | +0.09 (+0.54%) | 16.74 | 16.58 | 0 |
| IGIB | 53.07▼ | -0.22 (-0.41%) | 53.1058 | 52.965 | 2,058,693 |
| IGLB | 50.16▼ | -0.05 (-0.10%) | 50.2083 | 49.9447 | 800,275 |
| IGM | 110.96▼ | -1.38 (-1.23%) | 112.13 | 110.25 | 495,700 |
| IGMS | 1.29▲ | +0.17 (+15.18%) | 1.39 | 1.29 | 13,492,798 |
| IGOV | 43.19▲ | +0.09 (+0.21%) | 43.33 | 43.10 | 520,505 |
| IGPT | 48.40▼ | -0.745 (-1.52%) | 48.85 | 48.11 | 39,700 |
| IGR | 5.32▲ | +0.03 (+0.57%) | 5.37 | 5.27 | 0 |
| IGSB | 52.51▼ | -0.25 (-0.47%) | 52.56 | 52.4801 | 3,175,358 |
| IGT | 16.29▲ | +0.48 (+3.04%) | 17.04 | 15.66 | 3,549,400 |
| IGTR | 24.472▼ | -0.1891 (-0.77%) | 24.49 | 24.40 | 14,600 |
| IH | 2.64▲ | +0.14 (+5.60%) | 2.72 | 2.54 | 21,406 |
| IHAK | 52.86▼ | -0.35 (-0.66%) | 53.16 | 52.26 | 65,100 |
| IHD | 5.89▼ | -0.05 (-0.84%) | 5.92 | 5.82 | 0 |
| IHDG | 44.81▼ | -0.24 (-0.53%) | 44.95 | 44.66 | 214,900 |
| IHE | 66.19▲ | +0.65 (+0.99%) | 67.11 | 65.51 | 56,700 |
| IHF | 49.43▲ | +0.78 (+1.60%) | 49.68 | 48.49 | 200,200 |
| IHG | 117.32▲ | +1.98 (+1.72%) | 117.65 | 115.78 | 427,881 |
| IHI | 62.49▼ | -0.15 (-0.24%) | 62.81 | 62.20 | 1,161,500 |