Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODP | 27.88▲ | +0.06 (+0.22%) | 27.92 | 27.79 | 828,600 |
| OEF | 345.32▲ | +1.11 (+0.32%) | 347.42 | 343.85 | 244,255 |
| OESX | 9.70▲ | +0.21 (+2.21%) | 9.80 | 9.5537 | 5,286 |
| OFIX | 15.44▼ | -0.03 (-0.19%) | 15.74 | 15.245 | 190,418 |
| OGS | 80.19▼ | -0.58 (-0.72%) | 80.65 | 79.43 | 629,700 |
| OHI | 42.03▲ | +2.16 (+5.42%) | 42.66 | 40.10 | 4,165,700 |
| OIH | 283.69▼ | -2.87 (-1.00%) | 287.15 | 281.60 | 327,886 |
| OIS | 5.97▼ | -0.81 (-11.95%) | 6.35 | 5.503 | 1,576,111 |
| OKLL | 73.90▼ | -5.43 (-6.84%) | 84.00 | 71.01 | 2,337,600 |
| OKLO | 132.77▼ | -4.62 (-3.36%) | 141.70 | 130.11 | 11,430,664 |
| OKTA | 91.53▲ | +3.62 (+4.12%) | 91.60 | 88.25 | 3,045,324 |
| OKUR | 3.39▲ | +0.04 (+1.19%) | 3.445 | 3.25 | 68,400 |
| OKYO | 2.74▲ | +0.14 (+5.38%) | 2.77 | 2.60 | 96,436 |
| OLED | 147.28▲ | +0.38 (+0.26%) | 148.68 | 144.69 | 491,469 |
| OLMA | 8.97▲ | +0.19 (+2.16%) | 9.54 | 8.97 | 1,283,712 |
| OMCL | 33.57▼ | -0.01 (-0.03%) | 34.36 | 32.73 | 891,752 |
| OMDA | 24.57▲ | +0.31 (+1.28%) | 24.67 | 23.8708 | 289,156 |
| OMER | 7.33▼ | -0.19 (-2.53%) | 7.54 | 7.22 | 1,537,659 |
| OMF | 59.19▲ | +3.44 (+6.17%) | 59.28 | 57.41 | 1,724,710 |
| OMH | 1.31▲ | +0.07 (+5.65%) | 1.31 | 1.19 | 33,784 |
| OMSE | 5.88▼ | -0.07 (-1.18%) | 6.22 | 5.72 | 70,353 |
| ONCO | 3.39▼ | -0.40 (-10.55%) | 3.73 | 3.38 | 40,300 |
| ONEQ | 93.42▲ | +0.68 (+0.73%) | 94.23 | 92.8801 | 237,823 |
| ONLN | 59.9455▲ | +1.0355 (+1.76%) | 60.61 | 59.68 | 12,339 |
| ONMD | 2.12▼ | -0.11 (-4.93%) | 2.30 | 2.10 | 522,368 |
| ONOF | 37.968▲ | +0.178 (+0.47%) | 38.10 | 37.92 | 15,200 |
| ONTO | 134.96▼ | -2.09 (-1.52%) | 138.87 | 132.66 | 802,100 |
| OOQB | 17.3083▲ | +0.6147 (+3.68%) | 17.36 | 17.1751 | 771 |
| OPAL | 2.41▲ | +0.13 (+5.70%) | 2.41 | 2.32 | 93,574 |
| OPEN | 7.77▲ | +0.43 (+5.86%) | 8.02 | 7.362 | 120,826,257 |
| OPPE | 49.5112▼ | -0.0188 (-0.04%) | 49.56 | 49.28 | 28,432 |
| OPPJ | 43.0067▼ | -0.3183 (-0.73%) | 43.17 | 42.90 | 24,839 |
| OPRX | 20.49▲ | +0.88 (+4.49%) | 21.01 | 19.50 | 250,601 |
| OPTX | 2.89▲ | +0.33 (+12.89%) | 3.05 | 2.56 | 392,193 |
| OPTZ | 35.153▲ | +0.317 (+0.91%) | 35.153 | 34.92 | 2,037 |
| OPXS | 17.23▲ | +0.87 (+5.32%) | 17.38 | 16.10 | 66,240 |
| ORA | 106.37▲ | +1.26 (+1.20%) | 106.84 | 105.43 | 560,400 |
| ORC | 7.23▼ | -0.08 (-1.09%) | 7.28 | 7.18 | 5,812,600 |
| ORGN | 0.6122▲ | +0.0304 (+5.23%) | 0.6135 | 0.5802 | 662,833 |
| ORIC | 13.16▼ | -0.18 (-1.35%) | 13.57 | 13.03 | 1,170,857 |
| ORKA | 28.17▲ | +0.06 (+0.21%) | 28.98 | 27.45 | 341,500 |
| ORKT | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.3101 | 25,013 |
| ORMP | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.32 | 113,428 |
| ORN | 10.77▼ | -0.54 (-4.77%) | 11.45 | 10.67 | 742,900 |
| ORR | 31.512▼ | -0.098 (-0.31%) | 31.70 | 31.41 | 20,600 |
| OSBC | 17.95▼ | -0.21 (-1.16%) | 18.07 | 17.54 | 396,879 |
| OSEA | 30.41▼ | -0.22 (-0.72%) | 30.50 | 30.2411 | 47,853 |
| OSIS | 278.46▲ | +34.64 (+14.21%) | 282.54 | 246.46 | 644,213 |
| OSRH | 0.678▲ | +0.0233 (+3.56%) | 0.70 | 0.6551 | 366,612 |
| OSW | 23.27▼ | -0.05 (-0.21%) | 23.43 | 23.04 | 891,623 |
| OTEX | 38.35▲ | +0.47 (+1.24%) | 38.45 | 37.59 | 1,461,202 |
| OTGL | 9.755▲ | +0.045 (+0.46%) | 9.755 | 9.755 | 8 |
| OTIS | 92.76▲ | +0.27 (+0.29%) | 92.98 | 91.41 | 2,303,531 |
| OTLK | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.221 | 445,017 |
| OUNZ | 38.52▼ | -0.22 (-0.57%) | 38.78 | 38.255 | 1,253,043 |
| OUST | 33.36▲ | +1.03 (+3.19%) | 34.13 | 32.18 | 2,155,600 |
| OWLT | 9.30▼ | -0.17 (-1.80%) | 9.54 | 9.1909 | 82,501 |
| OWNB | 33.7456▲ | +0.7096 (+2.15%) | 34.29 | 33.10 | 38,110 |
| OWNS | 17.525▲ | +0.015 (+0.09%) | 17.57 | 17.51 | 6,900 |
| OXLC | 15.57▲ | +0.38 (+2.50%) | 15.64 | 15.26 | 1,231,400 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| OZEM | 28.72▲ | +0.5831 (+2.07%) | 28.72 | 28.22 | 7,494 |
| PAAA | 51.47▲ | +0.04 (+0.08%) | 51.47 | 51.45 | 972,900 |
| PAB | 43.07▼ | -0.07 (-0.16%) | 43.07 | 43.06 | 883 |
| PABD | 63.4964▼ | -0.222 (-0.35%) | 63.66 | 63.27 | 415 |
| PABU | 73.965▲ | +0.445 (+0.61%) | 74.18 | 73.57 | 66,300 |
| PACB | 2.34▲ | +0.40 (+20.62%) | 2.37 | 2.05 | 22,749,415 |
| PACH | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 39,700 |
| PACK | 5.30▲ | +0.67 (+14.47%) | 5.35 | 4.79 | 928,338 |
| PAGS | 9.59▲ | +0.21 (+2.24%) | 9.60 | 9.35 | 3,137,400 |
| PAHC | 42.06▲ | +0.20 (+0.48%) | 43.65 | 41.38 | 392,916 |
| PAL | 7.48▲ | +0.31 (+4.32%) | 7.52 | 6.99 | 196,907 |
| PALC | 51.48▲ | +0.12 (+0.23%) | 51.60 | 51.17 | 28,158 |
| PALI | 2.07▲ | +0.13 (+6.70%) | 2.09 | 1.92 | 4,933,576 |
| PALL | 131.67▼ | -0.71 (-0.54%) | 133.67 | 130.34 | 205,224 |
| PALU | 28.60▲ | +0.44 (+1.56%) | 28.68 | 27.9909 | 8,902 |
| PAM | 85.80▲ | +4.82 (+5.95%) | 88.37 | 81.76 | 674,600 |
| PANG | 18.235▲ | +0.3077 (+1.72%) | 18.37 | 17.9524 | 5,549 |
| PANW | 220.24▲ | +1.97 (+0.90%) | 221.17 | 217.75 | 3,958,720 |
| PARR | 39.98▼ | -0.45 (-1.11%) | 40.60 | 39.64 | 807,447 |
| PASG | 7.68▲ | +0.28 (+3.78%) | 7.75 | 7.42 | 14,556 |
| PATH | 15.86▼ | -0.01 (-0.06%) | 16.00 | 15.48 | 15,424,043 |
| PATN | 27.40▼ | -0.015 (-0.05%) | 27.41 | 27.36 | 3,500 |
| PAX | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.37 | 707,619 |
| PBBK | 19.87▲ | +0.14 (+0.71%) | 19.87 | 19.83 | 360 |
| PBD | 16.66▲ | +0.11 (+0.66%) | 16.66 | 16.47 | 15,338 |
| PBE | 74.8304▲ | +1.6103 (+2.20%) | 74.845 | 73.21 | 3,981 |
| PBF | 34.17▼ | -0.40 (-1.16%) | 35.07 | 33.04 | 2,620,400 |
| PBQQ | 28.49▲ | +0.025 (+0.09%) | 28.49 | 28.49 | 200 |
| PBT | 18.46▲ | +0.03 (+0.16%) | 18.66 | 18.20 | 81,600 |
| PBW | 33.51▲ | +1.15 (+3.55%) | 33.52 | 32.65 | 988,383 |
| PBYI | 5.10▼ | -0.36 (-6.59%) | 5.43 | 5.10 | 431,717 |
| PCAP | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 600 |
| PCEF | 20.01▲ | +0.04 (+0.20%) | 20.0699 | 19.98 | 88,248 |
| PCEM | 11.163▲ | +0.014 (+0.13%) | 11.163 | 11.163 | 100 |
| PCG | 15.96▲ | +0.06 (+0.38%) | 16.01 | 15.655 | 16,019,837 |
| PCGG | 12.479▲ | +0.079 (+0.64%) | 12.505 | 12.411 | 56,900 |
| PCIG | 9.54▼ | -0.004 (-0.04%) | 9.54 | 9.53 | 700 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.975 | 100 |
| PCOR | 73.82▲ | +1.82 (+2.53%) | 74.25 | 72.22 | 1,247,964 |