Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLE | 67.57▼ | -0.59 (-0.87%) | 68.78 | 66.285 | 41,482,702 |
| XLEI | 29.02▼ | -0.23 (-0.79%) | 29.49 | 28.68 | 352,100 |
| XLF | 56.65▲ | +0.61 (+1.09%) | 56.665 | 55.82 | 32,567,843 |
| XLP | 89.99▲ | +2.88 (+3.31%) | 89.99 | 87.86 | 22,613,061 |
| XLSI | 23.93▲ | +0.30 (+1.27%) | 23.93 | 23.745 | 26,500 |
| XLU | 42.87▲ | +0.87 (+2.07%) | 42.88 | 42.01 | 29,968,953 |
| XLUI | 22.82▲ | +0.26 (+1.15%) | 22.82 | 22.59 | 57,800 |
| XLV | 181.30▲ | +2.36 (+1.32%) | 182.25 | 178.95 | 10,119,280 |
| XLVI | 27.24▲ | +0.14 (+0.52%) | 27.26 | 27.085 | 37,700 |
| XLY | 115.01▼ | -0.52 (-0.45%) | 115.69 | 114.17 | 8,035,053 |
| XMAX | 8.75▲ | +0.25 (+2.94%) | 8.94 | 8.485 | 940,423 |
| XMHQ | 116.17▼ | -0.75 (-0.64%) | 116.18 | 114.73 | 233,400 |
| XMLV | 65.78▲ | +0.98 (+1.51%) | 66.00 | 64.83 | 98,420 |
| XMVM | 73.47▲ | +0.72 (+0.99%) | 73.57 | 72.45 | 47,700 |
| XNCR | 25.84▲ | +0.68 (+2.70%) | 26.12 | 24.71 | 936,348 |
| XOEF | 29.83▼ | -0.108 (-0.36%) | 29.83 | 29.65 | 2,500 |
| XOM | 178.23▲ | +0.14 (+0.08%) | 180.31 | 174.63 | 11,466,064 |
| XOMO | 11.377▼ | -0.103 (-0.90%) | 11.52 | 11.23 | 21,700 |
| XOMX | 56.483▼ | -0.287 (-0.51%) | 57.638 | 54.46 | 9,100 |
| XONE | 49.225▲ | +0.065 (+0.13%) | 49.24 | 49.19 | 64,300 |
| XOP | 196.87▼ | -2.15 (-1.08%) | 200.86 | 193.06 | 4,207,188 |
| XP | 29.35▼ | -1.07 (-3.52%) | 30.39 | 28.77 | 13,325,559 |
| XPO | 188.75▲ | +0.29 (+0.15%) | 191.6294 | 186.81 | 961,856 |
| XRPN | 15.46▼ | -0.29 (-1.84%) | 15.64 | 15.00 | 350,601 |
| XRT | 89.12▲ | +2.53 (+2.92%) | 89.155 | 86.445 | 4,828,236 |
| XSLL | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 15,604 |
| XSVN | 45.64▲ | +0.51 (+1.13%) | 45.695 | 45.39 | 52,900 |
| XSW | 213.56▲ | +2.68 (+1.27%) | 214.11 | 210.33 | 79,600 |
| XTEN | 43.76▲ | +0.63 (+1.46%) | 43.82 | 43.38 | 315,856 |
| XTWO | 48.532▲ | +0.15 (+0.31%) | 48.56 | 48.465 | 20,800 |
| XTWY | 35.16▲ | +0.77 (+2.24%) | 35.28 | 34.80 | 24,900 |
| XUDV | 33.103▲ | +0.615 (+1.89%) | 33.103 | 32.79 | 15,100 |
| XYL | 109.26▲ | +2.91 (+2.74%) | 109.51 | 103.45 | 2,632,907 |
| XYZ | 79.02▲ | +0.81 (+1.04%) | 79.87 | 77.805 | 3,836,155 |
| XZO | 17.00▲ | +0.52 (+3.16%) | 17.38 | 16.70 | 317,222 |
| YALA | 5.64▲ | +0.04 (+0.71%) | 5.67 | 5.535 | 242,280 |
| YANG | 36.69▲ | +1.63 (+4.65%) | 37.62 | 36.69 | 922,300 |
| YCL | 18.36▲ | +0.27 (+1.49%) | 18.41 | 18.25 | 29,600 |
| YEAR | 50.16▲ | +0.06 (+0.12%) | 50.19 | 50.125 | 412,700 |
| YELP | 20.70▲ | +0.92 (+4.65%) | 20.82 | 19.93 | 849,738 |
| YETI | 44.03▲ | +1.26 (+2.95%) | 44.18 | 42.47 | 983,587 |
| YEXT | 7.34▲ | +0.26 (+3.67%) | 7.34 | 7.06 | 806,188 |
| YHC | 2.50▲ | +0.71 (+39.66%) | 2.57 | 1.79 | 559,900 |
| YLDE | 57.708▲ | +0.637 (+1.12%) | 57.82 | 57.045 | 16,900 |
| YMAT | 1.92▼ | -0.34 (-15.04%) | 2.30 | 1.92 | 382,236 |
| YOU | 45.62▲ | +0.48 (+1.06%) | 45.75 | 45.05 | 780,701 |
| YQ | 3.20▼ | -0.10 (-3.03%) | 3.3004 | 3.20 | 1,405 |
| YQQQ | 9.625▲ | +0.205 (+2.18%) | 9.629 | 9.51 | 96,100 |
| YSPY | 15.13▲ | +0.005 (+0.03%) | 15.13 | 15.08 | 6,800 |
| YSWY | 24.505▲ | +1.245 (+5.35%) | 24.55 | 23.20 | 384,733 |
| YSXT | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.34 | 1,265 |
| YUM | 154.45▲ | +3.21 (+2.12%) | 154.64 | 150.25 | 2,169,465 |
| YUMC | 44.76▲ | +0.30 (+0.67%) | 44.79 | 44.10 | 964,693 |
| YXI | 23.83▲ | +0.37 (+1.58%) | 23.83 | 23.81 | 1,500 |
| Z | 33.98▲ | +2.67 (+8.53%) | 34.59 | 31.01 | 6,119,147 |
| ZBAO | 0.4396▼ | -0.0458 (-9.44%) | 0.4983 | 0.421 | 445,213 |
| ZBH | 98.81▲ | +3.95 (+4.16%) | 98.92 | 95.425 | 2,224,096 |
| ZBRA | 384.16▼ | -6.84 (-1.75%) | 387.94 | 373.895 | 589,161 |
| ZCMD | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.27 | 40,827 |
| ZD | 57.95▲ | +0.92 (+1.61%) | 58.035 | 57.05 | 362,834 |
| ZETA | 33.52▼ | -0.59 (-1.73%) | 34.11 | 32.88 | 4,720,445 |
| ZG | 35.14▲ | +2.73 (+8.42%) | 35.695 | 32.63 | 1,101,693 |
| ZGN | 13.85▲ | +0.93 (+7.20%) | 13.90 | 12.97 | 2,526,264 |
| ZH | 3.39▼ | -0.07 (-2.02%) | 3.51 | 3.37 | 473,572 |
| ZIG | 40.568▲ | +0.818 (+2.06%) | 40.568 | 39.70 | 1,900 |
| ZIM | 29.08▼ | -0.07 (-0.24%) | 29.16 | 28.80 | 809,893 |
| ZINC | 26.505▲ | +0.4317 (+1.66%) | 26.505 | 26.042 | 4,059 |
| ZION | 66.39▲ | +0.68 (+1.03%) | 66.69 | 65.465 | 2,006,919 |
| ZIP | 4.67▲ | +0.14 (+3.09%) | 4.73 | 4.41 | 589,356 |
| ZKP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 253 |
| ZMUN | 49.92▲ | +0.085 (+0.17%) | 50.17 | 49.8998 | 7,074 |
| ZROZ | 58.74▲ | +1.62 (+2.84%) | 58.99 | 57.87 | 3,361,000 |
| ZS | 237.76▲ | +6.43 (+2.78%) | 241.19 | 231.64 | 3,696,888 |
| ZSL | 33.23▲ | +3.50 (+11.77%) | 33.36 | 32.02 | 3,295,320 |
| ZSQR | 3.95▲ | +0.35 (+9.72%) | 4.13 | 3.55 | 386,595 |
| ZTR | 6.46▲ | +0.03 (+0.47%) | 6.47 | 6.4001 | 56,146 |
| ZTS | 82.00▲ | +2.38 (+2.99%) | 82.29 | 79.90 | 4,827,985 |
| ZWS | 48.66▲ | +0.28 (+0.58%) | 49.17 | 47.27 | 1,014,614 |
| ZYME | 28.44▲ | +0.325 (+1.16%) | 28.97 | 27.99 | 757,076 |