Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITK | 19.44▲ | +0.97 (+5.25%) | 19.60 | 18.21 | 598,758 |
| MIY | 12.22▲ | +0.01 (+0.08%) | 12.28 | 12.11 | 41,696 |
| MJSC | 61.4302▲ | +0.1042 (+0.17%) | 61.4302 | 60.91 | 16,387 |
| MKAM | 31.9303▲ | +0.1114 (+0.35%) | 31.9303 | 31.865 | 513 |
| MKC | 51.54▼ | -0.03 (-0.06%) | 51.57 | 50.125 | 2,380,394 |
| MKC.V | 50.8101▼ | -0.9899 (-1.91%) | 50.8101 | 50.8101 | 1,069 |
| MKDW | 12.00▲ | +0.2809 (+2.40%) | 12.00 | 11.90 | 2,757 |
| MKL | 1,949.4399▼ | -7.6501 (-0.39%) | 1,982.493 | 1,944.53 | 45,785 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.17 | 10.14 | 41,611 |
| MKSI | 368.78▲ | +19.39 (+5.55%) | 380.005 | 366.27 | 1,233,422 |
| MKTN | 26.37▲ | +0.09 (+0.34%) | 26.42 | 26.325 | 2,911 |
| MKTW | 19.67▲ | +0.58 (+3.04%) | 20.43 | 19.43 | 38,469 |
| MLCI | 3.53▲ | +0.16 (+4.75%) | 3.53 | 3.27 | 19,668 |
| MLKN | 19.98▲ | +0.31 (+1.58%) | 20.18 | 19.63 | 483,607 |
| MLPA | 54.45▼ | -0.39 (-0.71%) | 54.88 | 54.2566 | 117,736 |
| MLPX | 75.14▼ | -0.52 (-0.69%) | 75.99 | 74.9699 | 270,205 |
| MLTX | 19.93▲ | +0.86 (+4.51%) | 20.075 | 19.10 | 1,523,978 |
| MLYS | 28.96▼ | -1.44 (-4.74%) | 30.88 | 28.60 | 1,250,031 |
| MMD | 15.28 | +0.00 (+0.00%) | 15.44 | 15.23 | 107,488 |
| MMED | 15.05▲ | +0.03 (+0.20%) | 15.395 | 14.79 | 474,431 |
| MMI | 30.88▼ | -0.11 (-0.35%) | 31.265 | 30.74 | 75,808 |
| MMID | 26.3934▲ | +0.1713 (+0.65%) | 26.3934 | 26.305 | 105 |
| MMIN | 24.08▼ | -0.02 (-0.08%) | 24.1299 | 24.08 | 78,464 |
| MMKT | 100.232▲ | +0.007 (+0.01%) | 100.24 | 100.23 | 4,531 |
| MMM | 155.34▲ | +0.64 (+0.41%) | 157.30 | 154.60 | 2,329,050 |
| MMMA | 25.377▲ | +0.0024 (+0.01%) | 25.377 | 25.377 | 100 |
| MMSC | 29.0721▲ | +0.58 (+2.04%) | 29.26 | 28.81 | 4,136 |
| MMSI | 71.46▲ | +0.40 (+0.56%) | 71.50 | 70.00 | 469,777 |
| MMTX | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.15 | 4,806 |
| MMU | 10.41▲ | +0.10 (+0.97%) | 10.44 | 10.34 | 168,432 |
| MMYT | 58.02▲ | +1.05 (+1.84%) | 58.135 | 56.18 | 897,694 |
| MNA | 36.60▲ | +0.1581 (+0.43%) | 36.60 | 36.3801 | 87,013 |
| MNBD | 26.015▲ | +0.005 (+0.02%) | 26.04 | 26.00 | 3,478 |
| MNDO | 1.02▼ | -0.02 (-1.92%) | 1.035 | 1.00 | 59,424 |
| MNDY | 83.65▲ | +2.63 (+3.25%) | 83.78 | 76.50 | 588,896 |
| MNKD | 4.14▼ | -0.11 (-2.59%) | 4.29 | 4.13 | 3,189,825 |
| MNOV | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.38 | 28,779 |
| MNPR | 104.50▲ | +5.23 (+5.27%) | 112.25 | 97.7116 | 327,995 |
| MNRO | 16.83▲ | +0.29 (+1.75%) | 16.88 | 16.52 | 601,467 |
| MNSB | 24.00▼ | -0.02 (-0.08%) | 24.13 | 23.65 | 21,280 |
| MNST | 96.55▲ | +1.40 (+1.47%) | 96.55 | 94.73 | 5,171,569 |
| MNTN | 10.80▼ | -0.09 (-0.83%) | 10.92 | 10.38 | 607,865 |
| MNZL | 61.191▲ | +0.8797 (+1.46%) | 61.475 | 61.15 | 2,430 |
| MO | 71.59▼ | -1.22 (-1.68%) | 73.60 | 71.32 | 6,518,088 |
| MODL | 51.57▲ | +0.43 (+0.84%) | 51.57 | 51.26 | 313,216 |
| MOG.A | 408.46▲ | +2.54 (+0.63%) | 415.968 | 407.97 | 144,273 |
| MOG.B | 405.68▲ | +0.005 (+0.00%) | 405.68 | 405.68 | 75 |
| MOH | 232.09▲ | +1.15 (+0.50%) | 236.99 | 229.00 | 569,890 |
| MOLN | 4.0239▼ | -0.0661 (-1.62%) | 4.0239 | 3.9502 | 2,328 |
| MOMO | 6.08▲ | +0.05 (+0.83%) | 6.115 | 5.938 | 992,398 |
| MOO | 80.36▼ | -0.51 (-0.63%) | 81.11 | 80.36 | 112,634 |
| MOOD | 43.7349▲ | +0.2555 (+0.59%) | 43.80 | 43.57 | 7,558 |
| MOV | 37.94▲ | +1.21 (+3.29%) | 38.105 | 36.595 | 245,095 |
| MPA | 11.34▲ | +0.03 (+0.27%) | 11.355 | 11.31 | 8,830 |
| MPAA | 14.03▲ | +0.12 (+0.86%) | 14.16 | 13.65 | 84,568 |
| MPB | 34.26▲ | +0.29 (+0.85%) | 34.47 | 33.82 | 197,864 |
| MPC | 283.30▲ | +2.62 (+0.93%) | 283.68 | 279.07 | 1,843,927 |
| MPLT | 39.80▲ | +1.27 (+3.30%) | 39.91 | 37.1015 | 663,676 |
| MPTI | 89.46▲ | +3.30 (+3.83%) | 90.24 | 87.14 | 141,716 |
| MQQQ | 235.8512▲ | +7.3183 (+3.20%) | 236.6646 | 232.72 | 45,185 |
| MQY | 11.60▲ | +0.04 (+0.35%) | 11.61 | 11.575 | 464,500 |
| MRBK | 19.50▲ | +0.10 (+0.52%) | 19.66 | 19.21 | 62,848 |
| MRCY | 114.25▲ | +1.84 (+1.64%) | 115.54 | 113.46 | 315,756 |
| MRDN | 14.09▼ | -0.02 (-0.14%) | 14.95 | 13.26 | 98,110 |
| MREO | 0.3242▲ | +0.0082 (+2.59%) | 0.327 | 0.3119 | 765,938 |
| MRK | 125.07▼ | -0.92 (-0.73%) | 128.07 | 124.445 | 6,974,777 |
| MRKR | 1.58▼ | -0.03 (-1.86%) | 1.6093 | 1.56 | 38,954 |
| MRNA | 76.56▲ | +2.76 (+3.74%) | 76.80 | 73.14 | 4,334,307 |
| MRNX | 49.8408▲ | +3.5008 (+7.55%) | 50.02 | 46.00 | 17,420 |
| MRNY | 19.84▲ | +0.03 (+0.15%) | 19.90 | 19.09 | 220,310 |
| MRSH | 179.00▼ | -0.05 (-0.03%) | 179.75 | 177.03 | 1,595,483 |
| MRSK | 38.7139▲ | +0.0822 (+0.21%) | 38.78 | 38.5901 | 53,472 |
| MRTN | 17.46▲ | +0.28 (+1.63%) | 17.525 | 17.35 | 436,281 |
| MRVI | 5.97▲ | +0.21 (+3.65%) | 6.00 | 5.77 | 1,475,200 |
| MRVL | 243.27▲ | +11.56 (+4.99%) | 251.70 | 241.10 | 20,975,722 |
| MRX | 70.29▲ | +3.11 (+4.63%) | 71.18 | 67.89 | 904,796 |
| MS | 222.13▲ | +4.06 (+1.86%) | 224.435 | 220.01 | 4,072,401 |
| MSA | 167.85▲ | +0.44 (+0.26%) | 169.64 | 167.025 | 168,116 |
| MSBI | 30.14▲ | +0.49 (+1.65%) | 30.17 | 29.70 | 185,218 |
| MSCI | 603.35▼ | -0.88 (-0.15%) | 610.00 | 593.055 | 325,217 |
| MSEX | 54.53▼ | -0.31 (-0.57%) | 55.05 | 53.08 | 946,239 |
| MSFD | 13.79▼ | -0.04 (-0.29%) | 14.17 | 13.775 | 463,983 |
| MSGE | 74.59▼ | -0.18 (-0.24%) | 75.25 | 73.66 | 262,711 |
| MSGM | 4.62▲ | +0.30 (+6.94%) | 4.77 | 4.3502 | 25,049 |
| MSGS | 387.08▼ | -6.39 (-1.62%) | 395.54 | 385.3701 | 167,533 |
| MSI | 417.21▼ | -3.33 (-0.79%) | 424.5539 | 412.16 | 964,820 |
| MSLC | 59.27▲ | +0.50 (+0.85%) | 59.28 | 58.84 | 58,251 |
| MSLE | 9.44▲ | +0.46 (+5.12%) | 9.80 | 8.66 | 198,016 |
| MSM | 120.66▲ | +1.67 (+1.40%) | 121.335 | 119.16 | 836,539 |
| MSSM | 60.5434▲ | +0.8147 (+1.36%) | 60.73 | 60.2217 | 9,614 |
| MTAL | 10.14▼ | -0.16 (-1.55%) | 10.285 | 10.14 | 5,629 |
| MTB | 237.94▲ | +3.31 (+1.41%) | 238.885 | 235.2125 | 530,124 |
| MTCH | 39.32▲ | +0.96 (+2.50%) | 39.71 | 37.6201 | 3,216,578 |
| MTD | 1,288.02▲ | +39.04 (+3.13%) | 1,290.42 | 1,250.53 | 109,553 |
| MTEX | 5.22 | +0.00 (+0.00%) | 5.22 | 5.22 | 2,448 |
| MTG | 28.19▲ | +0.06 (+0.21%) | 28.46 | 28.04 | 1,323,848 |
| MTH | 74.91▲ | +0.33 (+0.44%) | 75.71 | 74.315 | 756,970 |
| MTLS | 6.93▲ | +0.05 (+0.73%) | 7.04 | 6.85 | 33,342 |
| MTN | 147.49▲ | +3.86 (+2.69%) | 147.76 | 142.0001 | 465,684 |
| MTRN | 256.73▲ | +8.42 (+3.39%) | 261.24 | 251.015 | 152,533 |