Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIN | 48.02▲ | +0.24 (+0.50%) | 48.26 | 47.4221 | 82,285 |
| MBIO | 0.7036▼ | -0.0363 (-4.91%) | 0.737 | 0.69 | 61,796 |
| MBLY | 9.55▲ | +0.02 (+0.21%) | 9.81 | 9.49 | 8,990,450 |
| MBOX | 40.4681▲ | +0.1233 (+0.31%) | 40.51 | 40.40 | 3,788 |
| MBSF | 25.7003▲ | +0.0403 (+0.16%) | 25.7245 | 25.6601 | 10,412 |
| MBSX | 27.875▲ | +1.175 (+4.40%) | 27.875 | 26.56 | 1,234 |
| MBVI | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 28,281 |
| MBWM | 57.02▲ | +0.42 (+0.74%) | 57.14 | 56.06 | 93,310 |
| MBX | 61.05▼ | -4.66 (-7.09%) | 65.435 | 60.0107 | 851,975 |
| MCB | 97.53▼ | -0.35 (-0.36%) | 98.54 | 96.80 | 161,185 |
| MCBS | 35.60▲ | +0.06 (+0.17%) | 36.09 | 34.46 | 63,760 |
| MCDS | 67.5483▲ | +0.1003 (+0.15%) | 67.5483 | 67.5483 | 13 |
| MCFT | 24.15▲ | +0.11 (+0.46%) | 24.49 | 23.9598 | 82,412 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 32,406 |
| MCHB | 16.15▲ | +0.13 (+0.81%) | 16.195 | 15.96 | 242,664 |
| MCHS | 47.3793▼ | -0.942 (-1.95%) | 47.83 | 46.96 | 9,586 |
| MCHX | 1.73▲ | +0.015 (+0.87%) | 1.74 | 1.72 | 6,638 |
| MCK | 805.96▲ | +13.15 (+1.66%) | 806.3899 | 791.48 | 491,663 |
| MCO | 487.28▲ | +0.26 (+0.05%) | 496.095 | 483.845 | 329,557 |
| MCRI | 123.86▼ | -1.70 (-1.35%) | 126.92 | 123.65 | 101,816 |
| MCS | 21.77▼ | -0.22 (-1.00%) | 22.26 | 21.75 | 72,458 |
| MCVT | 28.3477▼ | -0.1371 (-0.48%) | 28.3477 | 28.23 | 6,467 |
| MCY | 109.26▼ | -0.53 (-0.48%) | 112.49 | 109.04 | 147,035 |
| MD | 26.27▼ | -0.65 (-2.41%) | 26.9722 | 25.99 | 436,710 |
| MDB | 342.08▼ | -20.79 (-5.73%) | 373.33 | 339.395 | 1,401,270 |
| MDBH | 3.4929▲ | +0.0979 (+2.88%) | 3.4991 | 3.335 | 2,389 |
| MDCX | 0.4076▼ | -0.0149 (-3.53%) | 0.435 | 0.3954 | 794,330 |
| MDGL | 536.70▼ | -23.31 (-4.16%) | 564.94 | 529.535 | 292,717 |
| MDIA | 1.02▲ | +0.03 (+3.03%) | 1.0291 | 0.9458 | 41,481 |
| MDIV | 16.6614▲ | +0.0564 (+0.34%) | 16.72 | 16.61 | 87,849 |
| MDLN | 41.04▲ | +0.19 (+0.47%) | 41.05 | 40.204 | 3,142,936 |
| MDST | 29.21▼ | -0.09 (-0.31%) | 29.3499 | 29.0271 | 53,085 |
| MDT | 83.87▲ | +1.48 (+1.80%) | 84.19 | 82.56 | 7,190,848 |
| MDXG | 4.11▼ | -0.03 (-0.72%) | 4.16 | 4.05 | 664,233 |
| MDY | 689.82▼ | -0.40 (-0.06%) | 692.48 | 685.12 | 545,152 |
| MDYG | 108.82▼ | -0.59 (-0.54%) | 109.45 | 108.39 | 64,424 |
| MDYV | 94.08▲ | +0.47 (+0.50%) | 94.2999 | 93.795 | 94,627 |
| MEC | 33.72▲ | +0.20 (+0.60%) | 34.17 | 32.317 | 187,329 |
| MEDI | 34.0992▼ | -0.6272 (-1.81%) | 34.565 | 33.985 | 1,657 |
| MEDP | 538.23▲ | +2.73 (+0.51%) | 540.37 | 530.065 | 173,468 |
| MEDX | 35.6931▼ | -0.68 (-1.87%) | 36.26 | 35.6931 | 222 |
| MEGI | 15.24▼ | -0.02 (-0.13%) | 15.26 | 15.20 | 89,118 |
| MEI | 15.80▲ | +0.15 (+0.96%) | 15.835 | 14.98 | 504,548 |
| MELI | 1,852.22▲ | +44.39 (+2.46%) | 1,884.06 | 1,810.0001 | 406,437 |
| MEMS | 31.4125▲ | +0.605 (+1.96%) | 31.4125 | 31.4125 | 20 |
| MEMX | 48.04▲ | +0.3467 (+0.73%) | 48.04 | 47.7399 | 735 |
| MENS | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.1302 | 46,082 |
| MESH | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 423,320 |
| MESO | 15.44▲ | +0.61 (+4.11%) | 15.733 | 15.24 | 292,182 |
| MET | 91.65▲ | +0.50 (+0.55%) | 92.49 | 91.16 | 1,348,341 |
| META | 669.21▲ | +37.73 (+5.97%) | 677.85 | 658.01 | 39,408,342 |
| METU | 28.03▲ | +2.97 (+11.85%) | 28.72 | 27.17 | 14,406,006 |
| METV | 19.19 | +0.00 (+0.00%) | 19.20 | 18.77 | 35,858 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 427 |
| MFC | 41.29▼ | -0.20 (-0.48%) | 41.74 | 41.29 | 666,133 |
| MFG | 10.48▲ | +0.15 (+1.45%) | 10.535 | 10.38 | 6,603,195 |
| MFIG | 21.116▼ | -0.1687 (-0.79%) | 21.39 | 21.08 | 3,104 |
| MFIN | 10.00▲ | +0.03 (+0.30%) | 10.09 | 9.8501 | 31,474 |
| MFLX | 17.305 | +0.00 (+0.00%) | 17.35 | 17.305 | 55,414 |
| MFM | 5.53▼ | -0.05 (-0.90%) | 5.5799 | 5.525 | 125,038 |
| MFMO | 24.1786▼ | -0.1713 (-0.70%) | 24.23 | 24.0699 | 7,954 |
| MFSG | 30.28▲ | +0.23 (+0.77%) | 30.3351 | 29.9528 | 89,411 |
| MFSI | 32.63 | +0.00 (+0.00%) | 32.68 | 32.46 | 161,306 |
| MFSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 7,923 |
| MFSV | 29.09▲ | +0.11 (+0.38%) | 29.12 | 28.95 | 84,920 |
| MFUS | 65.9742▲ | +0.1342 (+0.20%) | 66.01 | 65.61 | 5,738 |
| MFVL | 20.6295▲ | +0.1137 (+0.55%) | 20.67 | 20.58 | 5,435 |
| MGA | 64.27▲ | +0.03 (+0.05%) | 64.965 | 63.81 | 921,586 |
| MGC | 276.79▲ | +1.21 (+0.44%) | 276.91 | 274.35 | 99,163 |
| MGEE | 81.77▲ | +0.03 (+0.04%) | 82.295 | 81.32 | 105,249 |
| MGIH | 1.51▼ | -0.16 (-9.58%) | 1.62 | 1.50 | 47,825 |
| MGK | 89.06▲ | +0.46 (+0.52%) | 89.095 | 87.99 | 1,414,159 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.13 | 2,174 |
| MGM | 46.88▲ | +0.44 (+0.95%) | 47.63 | 46.7372 | 1,626,713 |
| MGMT | 50.15▲ | +0.28 (+0.56%) | 51.33 | 50.06 | 3,192 |
| MGNI | 20.34▼ | -0.88 (-4.15%) | 21.41 | 20.29 | 2,534,043 |
| MGNX | 4.33▼ | -0.24 (-5.25%) | 4.57 | 4.155 | 744,697 |
| MGRC | 116.76▲ | +2.18 (+1.90%) | 117.01 | 114.96 | 71,775 |
| MGTX | 13.39▼ | -0.55 (-3.95%) | 13.98 | 13.15 | 726,399 |
| MGV | 163.60▲ | +0.40 (+0.25%) | 163.77 | 162.74 | 185,788 |
| MHD | 11.85▼ | -0.05 (-0.42%) | 11.92 | 11.84 | 176,153 |
| MHF | 7.10▲ | +0.02 (+0.28%) | 7.12 | 7.06 | 18,724 |
| MHH | 7.71▲ | +0.05 (+0.65%) | 7.9899 | 7.57 | 6,976 |
| MHIP | 20.21▼ | -0.08 (-0.39%) | 20.21 | 20.21 | 100 |
| MHK | 109.97▲ | +0.38 (+0.35%) | 112.63 | 108.92 | 486,241 |
| MHO | 147.32▲ | +0.45 (+0.31%) | 151.46 | 147.31 | 231,489 |
| MHY | 25.5126▼ | -0.001 (+0.00%) | 25.55 | 25.5126 | 47,484 |
| MICC | 18.53▲ | +0.15 (+0.82%) | 18.86 | 18.38 | 1,664,235 |
| MID | 69.565▼ | -0.585 (-0.83%) | 69.956 | 69.565 | 2,112 |
| MIDE | 37.8369▲ | +0.0439 (+0.12%) | 37.89 | 37.8369 | 1,035 |
| MIDU | 70.32▼ | -0.10 (-0.14%) | 70.601 | 69.87 | 10,091 |
| MIGO | 30.1076▲ | +0.0502 (+0.17%) | 30.15 | 30.1076 | 13,057 |
| MILN | 44.77▲ | +0.2457 (+0.55%) | 45.015 | 44.76 | 2,469 |
| MINO | 45.43▲ | +0.05 (+0.11%) | 45.49 | 45.39 | 51,135 |
| MIRM | 122.13▼ | -5.57 (-4.36%) | 126.89 | 118.61 | 539,022 |
| MITK | 19.33▼ | -0.11 (-0.57%) | 19.75 | 19.06 | 430,559 |
| MIY | 12.32▲ | +0.10 (+0.82%) | 12.3885 | 12.21 | 37,310 |
| MJSC | 62.406▲ | +0.9758 (+1.59%) | 62.406 | 62.406 | 100 |
| MKAM | 32.0181▲ | +0.0878 (+0.27%) | 32.0181 | 31.95 | 135 |
| MKC | 52.45▲ | +0.91 (+1.77%) | 52.93 | 51.44 | 2,749,547 |