Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGE | 53.77▲ | +0.64 (+1.20%) | 54.12 | 52.84 | 308,673 |
| MSGM | 3.13▼ | -0.02 (-0.63%) | 3.275 | 3.1126 | 32,307 |
| MSGS | 256.96▲ | +4.52 (+1.79%) | 257.24 | 250.275 | 222,101 |
| MSGY | 2.68▼ | -0.04 (-1.47%) | 2.75 | 2.65 | 28,300 |
| MSLC | 54.85▲ | +0.25 (+0.46%) | 54.85 | 54.50 | 104,227 |
| MSM | 87.00▼ | -0.16 (-0.18%) | 87.56 | 86.84 | 375,021 |
| MSOS | 4.72▲ | +0.18 (+3.96%) | 4.87 | 4.285 | 21,889,300 |
| MSSM | 51.45▼ | -0.30 (-0.58%) | 51.5351 | 51.271 | 25,272 |
| MST | 6.44▼ | -0.46 (-6.67%) | 6.7865 | 6.335 | 351,229 |
| MSTI | 20.68▲ | +0.07 (+0.34%) | 20.68 | 20.68 | 100 |
| MSTY | 30.95▼ | -1.10 (-3.43%) | 31.7803 | 30.71 | 1,181,958 |
| MT | 45.24▲ | +0.16 (+0.35%) | 45.25 | 44.88 | 625,800 |
| MTA | 8.30▼ | -0.11 (-1.31%) | 8.47 | 8.16 | 525,930 |
| MTB | 206.42▼ | -0.40 (-0.19%) | 208.26 | 205.87 | 471,500 |
| MTC | 3.38▼ | -0.06 (-1.74%) | 3.50 | 3.35 | 23,140 |
| MTD | 1,414.60▲ | +2.19 (+0.16%) | 1,416.64 | 1,399.68 | 82,684 |
| MTDR | 41.74▼ | -0.19 (-0.45%) | 42.185 | 41.13 | 841,554 |
| MTG | 29.68▲ | +0.02 (+0.07%) | 29.81 | 29.595 | 1,506,097 |
| MTGP | 44.795▼ | -0.005 (-0.01%) | 44.86 | 44.58 | 8,309 |
| MTRN | 128.59▲ | +0.12 (+0.09%) | 129.78 | 127.33 | 101,913 |
| MTSI | 176.28▲ | +1.09 (+0.62%) | 176.52 | 172.56 | 479,336 |
| MTUS | 17.80▲ | +0.16 (+0.91%) | 17.99 | 17.504 | 236,900 |
| MTVA | 9.59▼ | -0.03 (-0.31%) | 10.00 | 9.2339 | 33,383 |
| MTW | 12.79▼ | -0.15 (-1.16%) | 12.92 | 12.68 | 211,573 |
| MTX | 61.03▲ | +0.27 (+0.44%) | 61.58 | 60.3746 | 143,626 |
| MTZ | 224.98▲ | +0.40 (+0.18%) | 227.0837 | 221.49 | 552,037 |
| MU | 276.27▼ | -0.32 (-0.12%) | 281.86 | 272.32 | 20,767,600 |
| MUFG | 16.11▲ | +0.24 (+1.51%) | 16.18 | 16.03 | 1,876,000 |
| MUJ | 11.99▼ | -0.08 (-0.66%) | 12.02 | 11.98 | 166,100 |
| MULL | 84.94▼ | -0.25 (-0.29%) | 88.27 | 82.84 | 219,239 |
| MUR | 31.36▼ | -0.34 (-1.07%) | 31.96 | 31.20 | 1,178,600 |
| MUSA | 407.07▼ | -3.43 (-0.84%) | 412.18 | 405.185 | 146,429 |
| MUST | 20.65▲ | +0.01 (+0.05%) | 20.6899 | 20.6011 | 64,344 |
| MUU | 94.66▼ | -0.80 (-0.84%) | 98.64 | 92.10 | 999,577 |
| MUX | 20.02▲ | +0.37 (+1.88%) | 20.27 | 19.4601 | 1,373,473 |
| MVPA | 33.7904▼ | -0.2566 (-0.75%) | 33.885 | 33.59 | 4,354 |
| MVPL | 36.9688▲ | +0.3298 (+0.90%) | 36.9688 | 36.9688 | 9 |
| MVV | 72.63▼ | -0.48 (-0.66%) | 72.91 | 72.49 | 4,066 |
| MWA | 24.82▼ | -0.03 (-0.12%) | 24.9568 | 24.65 | 825,654 |
| MXC | 10.37▼ | -0.04 (-0.38%) | 10.40 | 10.37 | 900 |
| MXE | 12.35▲ | +0.05 (+0.41%) | 12.40 | 12.24 | 3,300 |
| MXF | 20.59▲ | +0.25 (+1.23%) | 20.69 | 20.10 | 39,800 |
| MXI | 98.01▲ | +0.59 (+0.61%) | 98.01 | 97.4282 | 25,702 |
| MXL | 17.69▼ | -0.36 (-1.99%) | 18.18 | 17.625 | 740,092 |
| MYE | 19.26 | +0.00 (+0.00%) | 19.30 | 19.20 | 110,470 |
| MYFW | 25.93▼ | -0.24 (-0.92%) | 26.205 | 25.91 | 6,888 |
| MYRG | 227.31▼ | -0.21 (-0.09%) | 229.29 | 223.2897 | 185,931 |
| NACP | 50.25▲ | +0.161 (+0.32%) | 50.25 | 50.25 | 578 |
| NAD | 12.01▼ | -0.03 (-0.25%) | 12.07 | 11.98 | 768,100 |
| NAII | 3.17▲ | +0.02 (+0.63%) | 3.21 | 3.14 | 30,540 |
| NAK | 2.32 | +0.00 (+0.00%) | 2.39 | 2.27 | 5,866,843 |
| NAMI | 0.8098▲ | +0.1489 (+22.53%) | 0.91 | 0.657 | 100,660 |
| NANR | 68.85▲ | +0.42 (+0.61%) | 68.87 | 68.265 | 22,788 |
| NATL | 38.59 | +0.00 (+0.00%) | 38.73 | 38.195 | 367,670 |
| NATO | 38.369▲ | +0.0487 (+0.13%) | 38.501 | 38.30 | 15,305 |
| NATR | 21.87▼ | -0.11 (-0.50%) | 22.12 | 21.42 | 88,200 |
| NAUT | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 103,894 |
| NAVI | 12.92▼ | -0.12 (-0.92%) | 13.10 | 12.89 | 490,388 |
| NBBK | 20.83▼ | -0.10 (-0.48%) | 21.12 | 20.82 | 130,145 |
| NBCE | 33.275▲ | +0.16 (+0.48%) | 33.28 | 33.275 | 400 |
| NBCR | 31.887▲ | +0.167 (+0.53%) | 31.89 | 31.6825 | 12,845 |
| NBET | 32.6945▲ | +0.2745 (+0.85%) | 32.72 | 32.48 | 3,771 |
| NBGX | 28.1628▲ | +0.1918 (+0.69%) | 28.1628 | 28.1628 | 3 |
| NBHC | 39.09▼ | -0.36 (-0.91%) | 39.57 | 39.08 | 158,047 |
| NBIX | 147.28▼ | -0.25 (-0.17%) | 148.56 | 146.42 | 550,029 |
| NBJP | 31.083▲ | +0.3093 (+1.01%) | 31.083 | 31.083 | 200 |
| NBN | 106.65▼ | -0.80 (-0.74%) | 108.00 | 106.02 | 124,332 |
| NBOS | 27.37▲ | +0.125 (+0.46%) | 27.37 | 27.21 | 52,579 |
| NBR | 52.25▲ | +0.37 (+0.71%) | 52.905 | 51.61 | 219,787 |
| NBSM | 25.66▲ | +0.013 (+0.05%) | 25.70 | 25.56 | 35,900 |
| NBTB | 42.65▼ | -0.46 (-1.07%) | 43.4899 | 42.5475 | 178,396 |
| NBTX | 23.21▲ | +0.33 (+1.44%) | 23.8493 | 23.00 | 20,691 |
| NBY | 4.57▼ | -0.86 (-15.84%) | 5.24 | 4.37 | 1,106,030 |
| NC | 48.78▼ | -0.25 (-0.51%) | 49.0829 | 45.64 | 2,738 |
| NCEW | 5.29▲ | +0.03 (+0.57%) | 5.468 | 5.11 | 15,447 |
| NCLH | 23.11▼ | -1.16 (-4.78%) | 24.31 | 23.085 | 13,556,020 |
| NCNO | 25.84▼ | -0.17 (-0.65%) | 26.06 | 25.53 | 1,285,064 |
| NCSM | 39.32▲ | +0.52 (+1.34%) | 40.2861 | 38.749 | 6,280 |
| NCV | 15.39▼ | -0.02 (-0.13%) | 15.46 | 15.35 | 53,200 |
| NCZ | 14.00▼ | -0.03 (-0.21%) | 14.08 | 13.96 | 35,000 |
| NDAQ | 98.01▲ | +0.55 (+0.56%) | 98.285 | 97.35 | 3,506,441 |
| NDIA | 30.1872▲ | +0.0252 (+0.08%) | 30.1872 | 30.03 | 2,235 |
| NDSN | 241.98▼ | -1.38 (-0.57%) | 243.36 | 241.67 | 298,341 |
| NDVG | 35.5691▲ | +0.1341 (+0.38%) | 35.5691 | 35.46 | 167 |
| NEA | 11.56▲ | +0.06 (+0.52%) | 11.58 | 11.46 | 984,100 |
| NECB | 23.04▲ | +0.02 (+0.09%) | 23.395 | 22.805 | 29,786 |
| NEM | 105.25▲ | +0.37 (+0.35%) | 105.73 | 103.30 | 6,351,215 |
| NEO | 12.42 | +0.00 (+0.00%) | 12.63 | 12.24 | 2,209,400 |
| NEOG | 7.15▲ | +0.02 (+0.28%) | 7.15 | 6.985 | 1,765,809 |
| NERV | 4.06▲ | +0.08 (+2.01%) | 4.06 | 3.88 | 30,647 |
| NESR | 15.08▲ | +0.19 (+1.28%) | 15.09 | 14.77 | 593,765 |
| NEWP | 3.80▲ | +0.10 (+2.70%) | 3.888 | 3.69 | 1,150,322 |
| NEWT | 11.37▼ | -0.26 (-2.24%) | 11.87 | 11.355 | 273,322 |
| NEXA | 8.90▲ | +0.10 (+1.14%) | 9.15 | 8.80 | 799,442 |
| NFBK | 11.86▼ | -0.13 (-1.08%) | 12.015 | 11.8541 | 141,376 |
| NFG | 82.34▲ | +0.19 (+0.23%) | 82.82 | 82.05 | 547,300 |
| NFGC | 3.12▼ | -0.06 (-1.89%) | 3.32 | 3.11 | 2,986,542 |
| NFXS | 17.30▼ | -0.2293 (-1.31%) | 17.4355 | 17.27 | 23,477 |
| NG | 10.09▲ | +0.01 (+0.10%) | 10.19 | 9.945 | 1,480,317 |
| NGD | 9.24▲ | +0.06 (+0.65%) | 9.40 | 8.91 | 17,272,800 |