Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MBIN 48.02 +0.24 (+0.50%) 48.26 47.4221 82,285
MBIO 0.7036 -0.0363 (-4.91%) 0.737 0.69 61,796
MBLY 9.55 +0.02 (+0.21%) 9.81 9.49 8,990,450
MBOX 40.4681 +0.1233 (+0.31%) 40.51 40.40 3,788
MBSF 25.7003 +0.0403 (+0.16%) 25.7245 25.6601 10,412
MBSX 27.875 +1.175 (+4.40%) 27.875 26.56 1,234
MBVI 10.19 +0.01 (+0.10%) 10.19 10.19 28,281
MBWM 57.02 +0.42 (+0.74%) 57.14 56.06 93,310
MBX 61.05 -4.66 (-7.09%) 65.435 60.0107 851,975
MCB 97.53 -0.35 (-0.36%) 98.54 96.80 161,185
MCBS 35.60 +0.06 (+0.17%) 36.09 34.46 63,760
MCDS 67.5483 +0.1003 (+0.15%) 67.5483 67.5483 13
MCFT 24.15 +0.11 (+0.46%) 24.49 23.9598 82,412
MCGA 10.24 +0.01 (+0.10%) 10.24 10.22 32,406
MCHB 16.15 +0.13 (+0.81%) 16.195 15.96 242,664
MCHS 47.3793 -0.942 (-1.95%) 47.83 46.96 9,586
MCHX 1.73 +0.015 (+0.87%) 1.74 1.72 6,638
MCK 805.96 +13.15 (+1.66%) 806.3899 791.48 491,663
MCO 487.28 +0.26 (+0.05%) 496.095 483.845 329,557
MCRI 123.86 -1.70 (-1.35%) 126.92 123.65 101,816
MCS 21.77 -0.22 (-1.00%) 22.26 21.75 72,458
MCVT 28.3477 -0.1371 (-0.48%) 28.3477 28.23 6,467
MCY 109.26 -0.53 (-0.48%) 112.49 109.04 147,035
MD 26.27 -0.65 (-2.41%) 26.9722 25.99 436,710
MDB 342.08 -20.79 (-5.73%) 373.33 339.395 1,401,270
MDBH 3.4929 +0.0979 (+2.88%) 3.4991 3.335 2,389
MDCX 0.4076 -0.0149 (-3.53%) 0.435 0.3954 794,330
MDGL 536.70 -23.31 (-4.16%) 564.94 529.535 292,717
MDIA 1.02 +0.03 (+3.03%) 1.0291 0.9458 41,481
MDIV 16.6614 +0.0564 (+0.34%) 16.72 16.61 87,849
MDLN 41.04 +0.19 (+0.47%) 41.05 40.204 3,142,936
MDST 29.21 -0.09 (-0.31%) 29.3499 29.0271 53,085
MDT 83.87 +1.48 (+1.80%) 84.19 82.56 7,190,848
MDXG 4.11 -0.03 (-0.72%) 4.16 4.05 664,233
MDY 689.82 -0.40 (-0.06%) 692.48 685.12 545,152
MDYG 108.82 -0.59 (-0.54%) 109.45 108.39 64,424
MDYV 94.08 +0.47 (+0.50%) 94.2999 93.795 94,627
MEC 33.72 +0.20 (+0.60%) 34.17 32.317 187,329
MEDI 34.0992 -0.6272 (-1.81%) 34.565 33.985 1,657
MEDP 538.23 +2.73 (+0.51%) 540.37 530.065 173,468
MEDX 35.6931 -0.68 (-1.87%) 36.26 35.6931 222
MEGI 15.24 -0.02 (-0.13%) 15.26 15.20 89,118
MEI 15.80 +0.15 (+0.96%) 15.835 14.98 504,548
MELI 1,852.22 +44.39 (+2.46%) 1,884.06 1,810.0001 406,437
MEMS 31.4125 +0.605 (+1.96%) 31.4125 31.4125 20
MEMX 48.04 +0.3467 (+0.73%) 48.04 47.7399 735
MENS 2.21 -0.09 (-3.91%) 2.30 2.1302 46,082
MESH 10.00 -0.01 (-0.10%) 10.01 10.00 423,320
MESO 15.44 +0.61 (+4.11%) 15.733 15.24 292,182
MET 91.65 +0.50 (+0.55%) 92.49 91.16 1,348,341
META 669.21 +37.73 (+5.97%) 677.85 658.01 39,408,342
METU 28.03 +2.97 (+11.85%) 28.72 27.17 14,406,006
METV 19.19 +0.00 (+0.00%) 19.20 18.77 35,858
MEVO 9.94 +0.00 (+0.00%) 9.94 9.94 427
MFC 41.29 -0.20 (-0.48%) 41.74 41.29 666,133
MFG 10.48 +0.15 (+1.45%) 10.535 10.38 6,603,195
MFIG 21.116 -0.1687 (-0.79%) 21.39 21.08 3,104
MFIN 10.00 +0.03 (+0.30%) 10.09 9.8501 31,474
MFLX 17.305 +0.00 (+0.00%) 17.35 17.305 55,414
MFM 5.53 -0.05 (-0.90%) 5.5799 5.525 125,038
MFMO 24.1786 -0.1713 (-0.70%) 24.23 24.0699 7,954
MFSG 30.28 +0.23 (+0.77%) 30.3351 29.9528 89,411
MFSI 32.63 +0.00 (+0.00%) 32.68 32.46 161,306
MFSM 25.11 +0.01 (+0.04%) 25.11 25.10 7,923
MFSV 29.09 +0.11 (+0.38%) 29.12 28.95 84,920
MFUS 65.9742 +0.1342 (+0.20%) 66.01 65.61 5,738
MFVL 20.6295 +0.1137 (+0.55%) 20.67 20.58 5,435
MGA 64.27 +0.03 (+0.05%) 64.965 63.81 921,586
MGC 276.79 +1.21 (+0.44%) 276.91 274.35 99,163
MGEE 81.77 +0.03 (+0.04%) 82.295 81.32 105,249
MGIH 1.51 -0.16 (-9.58%) 1.62 1.50 47,825
MGK 89.06 +0.46 (+0.52%) 89.095 87.99 1,414,159
MGLD 1.13 -0.02 (-1.74%) 1.14 1.13 2,174
MGM 46.88 +0.44 (+0.95%) 47.63 46.7372 1,626,713
MGMT 50.15 +0.28 (+0.56%) 51.33 50.06 3,192
MGNI 20.34 -0.88 (-4.15%) 21.41 20.29 2,534,043
MGNX 4.33 -0.24 (-5.25%) 4.57 4.155 744,697
MGRC 116.76 +2.18 (+1.90%) 117.01 114.96 71,775
MGTX 13.39 -0.55 (-3.95%) 13.98 13.15 726,399
MGV 163.60 +0.40 (+0.25%) 163.77 162.74 185,788
MHD 11.85 -0.05 (-0.42%) 11.92 11.84 176,153
MHF 7.10 +0.02 (+0.28%) 7.12 7.06 18,724
MHH 7.71 +0.05 (+0.65%) 7.9899 7.57 6,976
MHIP 20.21 -0.08 (-0.39%) 20.21 20.21 100
MHK 109.97 +0.38 (+0.35%) 112.63 108.92 486,241
MHO 147.32 +0.45 (+0.31%) 151.46 147.31 231,489
MHY 25.5126 -0.001 (+0.00%) 25.55 25.5126 47,484
MICC 18.53 +0.15 (+0.82%) 18.86 18.38 1,664,235
MID 69.565 -0.585 (-0.83%) 69.956 69.565 2,112
MIDE 37.8369 +0.0439 (+0.12%) 37.89 37.8369 1,035
MIDU 70.32 -0.10 (-0.14%) 70.601 69.87 10,091
MIGO 30.1076 +0.0502 (+0.17%) 30.15 30.1076 13,057
MILN 44.77 +0.2457 (+0.55%) 45.015 44.76 2,469
MINO 45.43 +0.05 (+0.11%) 45.49 45.39 51,135
MIRM 122.13 -5.57 (-4.36%) 126.89 118.61 539,022
MITK 19.33 -0.11 (-0.57%) 19.75 19.06 430,559
MIY 12.32 +0.10 (+0.82%) 12.3885 12.21 37,310
MJSC 62.406 +0.9758 (+1.59%) 62.406 62.406 100
MKAM 32.0181 +0.0878 (+0.27%) 32.0181 31.95 135
MKC 52.45 +0.91 (+1.77%) 52.93 51.44 2,749,547