Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PVAL | 35.44▲ | +0.34 (+0.97%) | 35.44 | 35.22 | 203,829 |
| TRMD | 34.72▼ | -0.06 (-0.17%) | 35.45 | 34.695 | 902,869 |
| HYLB | 35.40▲ | +0.02 (+0.06%) | 35.46 | 35.40 | 4,172,118 |
| FNDC | 35.43▲ | +0.18 (+0.51%) | 35.48 | 35.37 | 168,997 |
| QDPL | 35.45▲ | +0.32 (+0.91%) | 35.53 | 35.2487 | 178,935 |
| KRMA | 35.55▲ | +0.23 (+0.65%) | 35.55 | 35.44 | 2,720 |
| SIXH | 35.52▲ | +0.0589 (+0.17%) | 35.56 | 35.52 | 939 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| ARVR | 35.5849▲ | +0.4395 (+1.25%) | 35.5849 | 35.53 | 256 |
| AXTA | 35.48▲ | +0.28 (+0.80%) | 35.59 | 35.21 | 2,339,072 |
| RSPM | 35.4896▲ | +0.1966 (+0.56%) | 35.59 | 35.38 | 13,943 |
| WMG | 35.45▲ | +1.31 (+3.84%) | 35.62 | 34.66 | 1,868,480 |
| NXRT | 35.37▲ | +0.52 (+1.49%) | 35.62 | 35.00 | 143,890 |
| SNSR | 35.70▲ | +0.37 (+1.05%) | 35.70 | 35.40 | 31,136 |
| DSGR | 34.48▼ | -0.01 (-0.03%) | 35.72 | 34.47 | 62,091 |
| SPDW | 35.70▲ | +0.27 (+0.76%) | 35.725 | 35.59 | 1,978,917 |
| FNDF | 35.70▲ | +0.26 (+0.73%) | 35.7399 | 35.62 | 1,097,781 |
| OGE | 35.57▲ | +0.39 (+1.11%) | 35.745 | 35.15 | 1,675,405 |
| SCHC | 35.72▲ | +0.27 (+0.76%) | 35.76 | 35.60 | 332,262 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |
| CFG | 35.76▲ | +0.37 (+1.05%) | 35.80 | 35.35 | 2,462,293 |
| FBIZ | 35.70▲ | +0.40 (+1.13%) | 35.805 | 35.02 | 23,812 |
| TPSC | 35.79▲ | +0.3825 (+1.08%) | 35.85 | 35.64 | 7,100 |
| ACIW | 35.51▲ | +0.39 (+1.11%) | 35.86 | 35.35 | 598,015 |
| JULT | 35.885▲ | +0.19 (+0.53%) | 35.885 | 35.797 | 2,400 |
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |
| SQSP | 35.44▲ | +0.20 (+0.57%) | 35.92 | 35.15 | 840,605 |
| DESK | 35.9529▲ | +0.3734 (+1.05%) | 35.9529 | 35.9529 | 33 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| OCTT | 36.00▲ | +0.13 (+0.36%) | 36.00 | 35.93 | 700 |
| DFAU | 36.00▲ | +0.37 (+1.04%) | 36.005 | 35.78 | 381,500 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| PBA | 35.89▲ | +0.38 (+1.07%) | 36.09 | 35.58 | 926,425 |
| LVHD | 36.01▲ | +0.04 (+0.11%) | 36.11 | 35.9201 | 91,858 |
| LEMB | 36.09▲ | +0.04 (+0.11%) | 36.12 | 35.88 | 40,066 |
| SEE | 35.79▲ | +0.62 (+1.76%) | 36.26 | 35.03 | 2,193,592 |
| RDOG | 36.11▼ | -0.106 (-0.29%) | 36.26 | 36.09 | 1,100 |
| GSEU | 36.2778▲ | +0.2372 (+0.66%) | 36.2778 | 36.2778 | 50 |
| VSTO | 35.67▲ | +0.30 (+0.85%) | 36.365 | 35.51 | 490,061 |
| AOK | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.27 | 102,269 |
| KEQU | 35.41▲ | +0.23 (+0.65%) | 36.40 | 35.18 | 4,993 |
| CLFD | 34.99▼ | -1.14 (-3.16%) | 36.42 | 34.77 | 403,457 |
| HYFI | 36.41▲ | +0.065 (+0.18%) | 36.45 | 36.41 | 4,671 |
| PLBC | 36.22▲ | +0.03 (+0.08%) | 36.45 | 36.00 | 4,008 |
| BKF | 36.4415▼ | -0.1147 (-0.31%) | 36.51 | 36.4415 | 1,494 |
| TBT | 36.13▼ | -0.19 (-0.52%) | 36.53 | 36.055 | 349,943 |
| INDF | 36.3854▼ | -0.4915 (-1.33%) | 36.54 | 36.351 | 667 |
| DWAW | 36.55▲ | +0.6022 (+1.68%) | 36.55 | 36.285 | 2,400 |
| AMZU | 36.54▲ | +0.92 (+2.58%) | 36.55 | 35.11 | 542,900 |
| AFRM | 36.02▲ | +1.09 (+3.12%) | 36.56 | 35.21 | 5,168,058 |
| HEZU | 36.55▲ | +0.34 (+0.94%) | 36.56 | 36.39 | 21,580 |
| BUFC | 36.50▲ | +0.15 (+0.41%) | 36.57 | 36.43 | 11,461 |
| NTSI | 36.55▲ | +0.225 (+0.62%) | 36.60 | 36.45 | 11,019 |
| FCBC | 35.48▼ | -0.03 (-0.08%) | 36.66 | 35.42 | 34,430 |
| CENTA | 35.94▼ | -0.37 (-1.02%) | 36.68 | 35.85 | 161,638 |
| CQQQ | 36.44▼ | -0.16 (-0.44%) | 36.75 | 36.3236 | 140,414 |
| MGMT | 36.622▲ | +0.1622 (+0.44%) | 36.76 | 36.595 | 7,217 |
| EMXF | 36.78▼ | -0.07 (-0.19%) | 36.78 | 36.78 | 500 |
| ENB | 36.67▲ | +0.33 (+0.91%) | 36.79 | 36.54 | 4,021,777 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| UHT | 36.46▲ | +0.20 (+0.55%) | 36.8723 | 36.295 | 40,187 |
| XHYF | 36.875▲ | +0.01 (+0.03%) | 36.875 | 36.875 | 104 |
| AGR | 36.80▲ | +0.18 (+0.49%) | 36.96 | 36.70 | 564,295 |
| PPC | 36.65▲ | +0.37 (+1.02%) | 36.9881 | 35.81 | 855,130 |
| BLES | 37.03▲ | +0.2835 (+0.77%) | 37.04 | 36.80 | 6,241 |
| USM | 36.11▲ | +2.01 (+5.89%) | 37.06 | 34.00 | 433,241 |
| XHYC | 37.055▼ | -0.005 (-0.01%) | 37.065 | 37.055 | 114 |
| BTEC | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 806 |
| YORW | 36.76▼ | -0.14 (-0.38%) | 37.07 | 36.72 | 33,928 |
| DFIV | 37.06▲ | +0.28 (+0.76%) | 37.0899 | 36.9441 | 804,980 |
| BLBD | 36.67▲ | +1.27 (+3.59%) | 37.15 | 35.81 | 355,854 |
| GABF | 37.1432▲ | +0.3956 (+1.08%) | 37.1501 | 37.03 | 2,052 |
| STXG | 37.2019▲ | +0.4718 (+1.28%) | 37.2019 | 36.9501 | 3,243 |
| ZIG | 37.23▲ | +0.4215 (+1.15%) | 37.23 | 36.91 | 7,770 |
| BWA | 36.94▲ | +0.50 (+1.37%) | 37.23 | 36.57 | 2,838,846 |
| IP | 36.92▲ | +0.64 (+1.76%) | 37.23 | 36.22 | 5,777,032 |
| XHYD | 37.32▲ | +0.04 (+0.11%) | 37.33 | 37.27 | 4,461 |
| DVYA | 37.305▲ | +0.155 (+0.42%) | 37.3594 | 37.18 | 6,088 |
| EWI | 37.38▲ | +0.42 (+1.14%) | 37.385 | 37.18 | 186,172 |
| RRC | 37.15▲ | +1.44 (+4.03%) | 37.39 | 36.05 | 2,629,636 |
| B | 37.26▲ | +0.72 (+1.97%) | 37.395 | 36.54 | 129,159 |
| RCKY | 34.07▼ | -1.04 (-2.96%) | 37.4199 | 34.03 | 68,104 |
| ARTNA | 37.07▼ | -0.25 (-0.67%) | 37.44 | 36.72 | 21,507 |
| JHSC | 37.4112▲ | +0.4617 (+1.25%) | 37.45 | 37.24 | 10,947 |
| TDVG | 37.4669▲ | +0.2619 (+0.70%) | 37.48 | 37.31 | 29,250 |
| LSAT | 37.495▲ | +0.3838 (+1.03%) | 37.495 | 37.29 | 7,600 |
| VECO | 37.49▲ | +1.12 (+3.08%) | 37.50 | 36.67 | 319,788 |
| CART | 36.53▼ | -0.17 (-0.46%) | 37.52 | 36.17 | 5,354,135 |
| VEGI | 37.41▲ | +0.0405 (+0.11%) | 37.54 | 37.355 | 34,482 |
| FLIN | 37.54▼ | -0.30 (-0.79%) | 37.54 | 37.41 | 125,200 |
| NBTB | 37.22▲ | +0.33 (+0.89%) | 37.55 | 37.05 | 158,355 |
| SPUS | 37.55▲ | +0.41 (+1.10%) | 37.55 | 37.23 | 193,500 |
| PRF | 37.56▲ | +0.30 (+0.81%) | 37.56 | 37.42 | 270,449 |
| EXC | 37.55▲ | +0.14 (+0.37%) | 37.595 | 37.08 | 5,850,338 |
| SMPL | 36.77▼ | -0.57 (-1.53%) | 37.63 | 36.39 | 853,672 |
| LSAF | 37.6444▲ | +0.3765 (+1.01%) | 37.645 | 37.46 | 5,985 |
| SPEM | 37.66▲ | +0.03 (+0.08%) | 37.69 | 37.58 | 763,265 |
| EPAC | 37.57▲ | +0.74 (+2.01%) | 37.69 | 36.99 | 216,970 |
| SSUS | 37.69▲ | +0.2801 (+0.75%) | 37.715 | 37.53 | 105,800 |