Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XLE | 95.74▼ | -0.89 (-0.92%) | 96.115 | 94.76 | 15,859,403 |
| TZA | 19.99▼ | -0.59 (-2.87%) | 20.63 | 19.86 | 16,213,598 |
| RIG | 5.87▲ | +0.13 (+2.26%) | 5.94 | 5.72 | 16,334,023 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| CGC | 8.91▲ | +0.21 (+2.41%) | 10.24 | 8.7101 | 16,439,421 |
| SH | 12.28▼ | -0.11 (-0.89%) | 12.345 | 12.24 | 16,585,039 |
| BOF | 2.15▲ | +0.19 (+9.69%) | 2.86 | 2.07 | 16,998,274 |
| WFC | 59.91▼ | -0.02 (-0.03%) | 60.43 | 59.375 | 17,808,198 |
| DNN | 2.03▲ | +0.06 (+3.05%) | 2.10 | 1.95 | 18,175,498 |
| FCX | 50.50▲ | +1.10 (+2.23%) | 50.72 | 49.535 | 19,037,059 |
| CLSK | 19.23▼ | -0.31 (-1.59%) | 19.62 | 18.53 | 19,373,964 |
| GOLD | 17.09▲ | +0.01 (+0.06%) | 17.26 | 16.92 | 19,596,900 |
| PBR | 17.05 | +0.00 (+0.00%) | 17.15 | 16.82 | 20,004,626 |
| HCP | 32.59▼ | -0.23 (-0.70%) | 32.795 | 32.51 | 20,545,759 |
| BCS | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.27 | 20,566,336 |
| MU | 114.84▲ | +3.26 (+2.92%) | 115.06 | 111.60 | 20,629,451 |
| KWEB | 28.80▲ | +0.79 (+2.82%) | 29.03 | 28.56 | 21,391,100 |
| GDX | 34.58▲ | +0.25 (+0.73%) | 34.95 | 34.29 | 21,438,937 |
| JD | 30.34▲ | +1.75 (+6.12%) | 30.46 | 29.73 | 22,096,400 |
| SOXS | 35.10▼ | -2.34 (-6.25%) | 37.98 | 34.69 | 22,432,560 |
| EEM | 41.17▲ | +0.47 (+1.15%) | 41.18 | 41.02 | 23,337,572 |
| TCN | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 23,703,230 |
| BEKE | 14.83▲ | +1.02 (+7.39%) | 14.90 | 14.15 | 25,877,452 |
| SPXS | 9.61▼ | -0.27 (-2.73%) | 9.76 | 9.51 | 26,052,317 |
| XOM | 117.96▼ | -3.37 (-2.78%) | 119.10 | 116.22 | 26,679,556 |
| SLV | 24.89▼ | -0.17 (-0.68%) | 25.22 | 24.81 | 26,698,182 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.56 | 3.49 | 26,856,213 |
| BRSH | 0.059▲ | +0.009 (+18.00%) | 0.063 | 0.05 | 27,051,973 |
| BAC | 37.83▼ | -0.08 (-0.21%) | 38.31 | 37.78 | 28,668,680 |
| XLF | 40.82▼ | -0.06 (-0.15%) | 41.045 | 40.72 | 35,796,948 |
| IBRX | 7.35▲ | +2.24 (+43.84%) | 7.74 | 4.9201 | 40,209,581 |
| AMZN | 179.62▲ | +5.95 (+3.43%) | 180.82 | 176.13 | 43,919,765 |
| JAGX | 0.18▲ | +0.01 (+5.88%) | 0.1947 | 0.166 | 43,999,118 |
| FXI | 25.87▲ | +0.43 (+1.69%) | 26.03 | 25.76 | 44,991,771 |
| KTRA | 0.1488▼ | -0.0092 (-5.82%) | 0.195 | 0.1356 | 51,611,501 |
| NVDA | 877.35▲ | +51.03 (+6.18%) | 883.3093 | 833.87 | 55,101,078 |
| F | 12.79▼ | -0.25 (-1.92%) | 13.02 | 12.61 | 56,432,362 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| BDRX | 1.30▲ | +0.5752 (+79.36%) | 1.74 | 1.14 | 70,776,816 |
| SOFI | 7.87▲ | +0.28 (+3.69%) | 7.90 | 7.58 | 88,630,965 |
| SQQQ | 11.43▼ | -0.57 (-4.75%) | 11.79 | 11.31 | 136,026,400 |
| SNAP | 14.55▲ | +3.15 (+27.63%) | 14.94 | 13.78 | 159,731,707 |