Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QTR | 27.70▲ | +0.315 (+1.15%) | 27.70 | 27.53 | 483 |
| GRMN | 167.88▲ | +1.91 (+1.15%) | 167.90 | 165.82 | 827,882 |
| NBCM | 22.233▲ | +0.253 (+1.15%) | 22.278 | 22.21 | 13,000 |
| SWVL | 11.42▲ | +0.13 (+1.15%) | 11.66 | 11.0301 | 31,437 |
| SPOT | 299.48▲ | +3.41 (+1.15%) | 300.04 | 294.62 | 1,395,052 |
| BBSC | 61.683▲ | +0.7034 (+1.15%) | 61.763 | 61.47 | 2,400 |
| SCHK | 49.98▲ | +0.57 (+1.15%) | 49.98 | 49.6399 | 180,865 |
| LYG | 2.63▲ | +0.03 (+1.15%) | 2.63 | 2.5801 | 5,152,653 |
| COMB | 20.5747▲ | +0.2347 (+1.15%) | 20.605 | 20.46 | 11,574 |
| TTMI | 17.51▲ | +0.20 (+1.16%) | 17.74 | 17.28 | 987,182 |
| PRFZ | 38.51▲ | +0.44 (+1.16%) | 38.61 | 38.40 | 61,760 |
| IVOV | 88.2575▲ | +1.0088 (+1.16%) | 88.2575 | 87.90 | 7,901 |
| ARR | 19.24▲ | +0.22 (+1.16%) | 19.24 | 19.11 | 778,382 |
| NWG | 7.87▲ | +0.09 (+1.16%) | 7.93 | 7.812 | 946,608 |
| SMCP | 30.6736▲ | +0.3513 (+1.16%) | 30.725 | 30.6433 | 1,270 |
| FDWM | 21.85▲ | +0.2505 (+1.16%) | 21.85 | 21.69 | 1,426 |
| THR | 33.12▲ | +0.38 (+1.16%) | 33.6087 | 32.96 | 116,254 |
| ENVA | 62.73▲ | +0.72 (+1.16%) | 63.17 | 62.48 | 157,277 |
| CR | 144.61▲ | +1.66 (+1.16%) | 146.28 | 143.6895 | 160,203 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| CPER | 28.70▲ | +0.33 (+1.16%) | 28.83 | 28.6401 | 146,102 |
| IWR | 81.72▲ | +0.94 (+1.16%) | 81.74 | 81.17 | 847,096 |
| VCR | 310.32▲ | +3.57 (+1.16%) | 310.33 | 308.39 | 42,021 |
| ISMD | 35.07▲ | +0.4035 (+1.16%) | 35.079 | 34.90 | 32,736 |
| FMDE | 29.53▲ | +0.3399 (+1.16%) | 29.54 | 29.3629 | 105,582 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| VFH | 99.85▲ | +1.15 (+1.17%) | 99.90 | 99.23 | 215,865 |
| GH | 19.10▲ | +0.22 (+1.17%) | 19.48 | 18.96 | 1,063,700 |
| FTXR | 31.24▲ | +0.36 (+1.17%) | 31.24 | 31.08 | 2,423 |
| HOMZ | 43.699▲ | +0.5041 (+1.17%) | 43.73 | 43.66 | 865 |
| CLCO | 11.25▲ | +0.13 (+1.17%) | 11.34 | 11.17 | 128,838 |
| AGRO | 11.24▲ | +0.13 (+1.17%) | 11.35 | 11.20 | 809,391 |
| GSC | 48.80▲ | +0.5646 (+1.17%) | 48.97 | 48.4201 | 7,410 |
| GSSC | 63.91▲ | +0.74 (+1.17%) | 64.03 | 63.67 | 24,011 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| GFGF | 27.104▲ | +0.314 (+1.17%) | 27.104 | 27.104 | 100 |
| DFSU | 33.63▲ | +0.39 (+1.17%) | 33.63 | 33.45 | 67,269 |
| TGLS | 55.12▲ | +0.64 (+1.17%) | 55.85 | 54.69 | 174,130 |
| XLK | 204.93▲ | +2.38 (+1.18%) | 204.93 | 203.02 | 4,004,575 |
| ACES | 29.27▲ | +0.34 (+1.18%) | 29.36 | 29.09 | 29,986 |
| AE | 28.40▲ | +0.33 (+1.18%) | 28.4999 | 27.62 | 6,115 |
| ERF | 19.79▲ | +0.23 (+1.18%) | 20.05 | 19.76 | 2,132,507 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| SM | 50.72▲ | +0.59 (+1.18%) | 51.50 | 50.30 | 1,941,481 |
| SSPX | 26.0733▲ | +0.3033 (+1.18%) | 26.0733 | 26.0733 | 251 |
| XLG | 42.12▲ | +0.49 (+1.18%) | 42.12 | 41.70 | 1,162,339 |
| APUE | 31.80▲ | +0.37 (+1.18%) | 31.80 | 31.6101 | 1,179,790 |
| WSM | 308.29▲ | +3.59 (+1.18%) | 310.65 | 304.28 | 673,181 |
| SCAP | 33.0282▲ | +0.3847 (+1.18%) | 33.0695 | 32.975 | 3,664 |
| FSLR | 193.81▲ | +2.26 (+1.18%) | 198.0495 | 192.13 | 1,768,931 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| IQ | 5.14▲ | +0.06 (+1.18%) | 5.17 | 5.04 | 7,438,458 |
| BAC | 37.69▲ | +0.44 (+1.18%) | 37.79 | 37.36 | 28,422,334 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| BNL | 15.41▲ | +0.18 (+1.18%) | 15.445 | 15.225 | 705,032 |
| PWER | 28.8468▲ | +0.337 (+1.18%) | 28.8468 | 28.8468 | 0 |
| LHX | 214.75▲ | +2.51 (+1.18%) | 215.03 | 212.74 | 801,161 |
| GBDC | 17.09▲ | +0.20 (+1.18%) | 17.09 | 16.945 | 1,012,192 |
| SDVY | 34.12▲ | +0.40 (+1.19%) | 34.21 | 33.9397 | 902,994 |
| PNM | 38.23▲ | +0.45 (+1.19%) | 38.47 | 37.77 | 1,041,015 |
| ELVN | 22.92▲ | +0.27 (+1.19%) | 22.96 | 22.20 | 307,122 |
| RNMC | 32.30▲ | +0.3805 (+1.19%) | 32.30 | 32.23 | 212 |
| PRAE | 32.4833▲ | +0.3827 (+1.19%) | 32.4833 | 32.40 | 3,857 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| RSPN | 46.63▲ | +0.55 (+1.19%) | 46.63 | 46.36 | 23,004 |
| FHB | 22.04▲ | +0.26 (+1.19%) | 22.095 | 21.75 | 591,112 |
| VIOG | 111.04▲ | +1.31 (+1.19%) | 111.29 | 110.52 | 22,951 |
| AADR | 63.53▲ | +0.75 (+1.19%) | 63.53 | 62.78 | 1,103 |
| FDD | 12.2501▲ | +0.1448 (+1.20%) | 12.27 | 12.22 | 30,981 |
| FLNC | 21.15▲ | +0.25 (+1.20%) | 21.50 | 20.58 | 1,885,457 |
| SUSL | 92.16▲ | +1.09 (+1.20%) | 92.16 | 91.61 | 10,774 |
| FINV | 5.07▲ | +0.06 (+1.20%) | 5.1101 | 5.03 | 338,906 |
| CBLS | 23.947▲ | +0.2834 (+1.20%) | 23.947 | 23.90 | 4,300 |
| SHYF | 12.67▲ | +0.15 (+1.20%) | 12.90 | 12.58 | 243,737 |
| NDAQ | 61.60▲ | +0.73 (+1.20%) | 61.68 | 60.66 | 2,915,886 |
| VBR | 186.45▲ | +2.21 (+1.20%) | 186.4993 | 185.336 | 383,674 |
| LOPP | 26.4104▲ | +0.3131 (+1.20%) | 26.4104 | 26.29 | 2,624 |
| SDRL | 50.59▲ | +0.60 (+1.20%) | 51.63 | 50.31 | 460,405 |
| FCVT | 33.71▲ | +0.40 (+1.20%) | 33.71 | 33.44 | 4,688 |
| SCL | 86.73▲ | +1.03 (+1.20%) | 87.40 | 86.04 | 39,768 |
| HPI | 16.82▲ | +0.20 (+1.20%) | 16.88 | 16.63 | 80,400 |
| FLAU | 28.671▲ | +0.341 (+1.20%) | 28.70 | 28.57 | 6,600 |
| CMDY | 49.7423▲ | +0.5923 (+1.21%) | 49.885 | 49.57 | 19,557 |
| HPF | 16.79▲ | +0.20 (+1.21%) | 16.83 | 16.63 | 32,100 |
| IRBO | 33.7117▲ | +0.4017 (+1.21%) | 33.7168 | 33.51 | 62,474 |
| FDIS | 80.55▲ | +0.96 (+1.21%) | 80.55 | 79.97 | 33,420 |
| DGRS | 48.28▲ | +0.5759 (+1.21%) | 48.309 | 48.03 | 17,531 |
| METV | 12.55▲ | +0.15 (+1.21%) | 12.56 | 12.43 | 244,800 |
| POR | 44.30▲ | +0.53 (+1.21%) | 44.4841 | 43.87 | 2,212,371 |
| LQAI | 29.6224▲ | +0.3545 (+1.21%) | 29.6224 | 29.52 | 1,602 |
| HEWG | 35.09▲ | +0.42 (+1.21%) | 35.09 | 35.01 | 29,416 |
| UVE | 20.05▲ | +0.24 (+1.21%) | 20.18 | 19.98 | 97,536 |
| TRNS | 113.60▲ | +1.36 (+1.21%) | 113.97 | 112.12 | 20,036 |
| TTP | 33.01▲ | +0.3956 (+1.21%) | 33.01 | 32.57 | 12,900 |
| CAML | 30.37▲ | +0.364 (+1.21%) | 30.37 | 30.20 | 31,397 |
| SCVL | 35.02▲ | +0.42 (+1.21%) | 35.13 | 34.68 | 131,519 |
| RHTX | 14.8279▲ | +0.1779 (+1.21%) | 14.8279 | 14.78 | 860 |
| GLO | 5.00▲ | +0.06 (+1.21%) | 5.02 | 4.96 | 149,081 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| VCLN | 18.0935▲ | +0.2173 (+1.22%) | 18.0935 | 18.0935 | 2 |