Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACH | 10.99▲ | +0.89 (+8.81%) | 11.30 | 10.12 | 11,151 |
| VAL | 97.96▲ | +2.55 (+2.67%) | 99.40 | 94.54 | 978,904 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 2,640,006 |
| VBIX | 1.95▲ | +0.16 (+8.94%) | 2.04 | 1.72 | 56,726 |
| VCIC | 10.68 | +0.00 (+0.00%) | 10.70 | 10.66 | 185,594 |
| VCIG | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.55 | 185,089 |
| VDE | 172.12▲ | +2.69 (+1.59%) | 173.84 | 169.09 | 874,200 |
| VECO | 34.39▲ | +2.79 (+8.83%) | 35.43 | 31.53 | 2,380,087 |
| VEGI | 44.92▲ | +0.91 (+2.07%) | 45.00 | 43.76 | 697,735 |
| VET | 13.36▲ | +0.32 (+2.45%) | 13.67 | 13.03 | 3,394,442 |
| VG | 16.60▲ | +0.80 (+5.06%) | 17.62 | 16.48 | 47,256,283 |
| VGAS | 1.79▲ | +0.17 (+10.49%) | 1.94 | 1.52 | 214,886 |
| VGUS | 75.595▼ | -0.005 (-0.01%) | 75.60 | 75.59 | 590,769 |
| VIAV | 35.94▲ | +2.33 (+6.93%) | 36.03 | 33.05 | 9,414,118 |
| VICR | 180.50▲ | +7.43 (+4.29%) | 181.15 | 166.5116 | 533,582 |
| VIR | 8.57▼ | -0.27 (-3.05%) | 8.77 | 8.51 | 1,727,566 |
| VIRT | 43.33▲ | +0.45 (+1.05%) | 43.74 | 42.65 | 1,493,319 |
| VIST | 71.76▲ | +3.91 (+5.76%) | 71.91 | 68.79 | 1,609,443 |
| VIV | 15.65▲ | +0.17 (+1.10%) | 15.705 | 15.20 | 1,096,215 |
| VKTX | 32.17▼ | -0.38 (-1.17%) | 32.76 | 31.7135 | 2,287,066 |
| VLGEA | 40.46▼ | -1.03 (-2.48%) | 41.97 | 40.38 | 75,779 |
| VLO | 241.75▲ | +4.36 (+1.84%) | 246.2553 | 236.30 | 3,664,945 |
| VMD | 9.20▲ | +0.02 (+0.22%) | 9.28 | 9.02 | 267,392 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNOM | 47.78▲ | +0.44 (+0.93%) | 48.3632 | 47.335 | 2,082,544 |
| VNTG | 0.8767▼ | -0.0033 (-0.37%) | 0.8999 | 0.83 | 34,385 |
| VOLT | 35.07▲ | +0.71 (+2.07%) | 35.19 | 34.08 | 161,019 |
| VRA | 3.43▲ | +0.03 (+0.88%) | 3.49 | 3.30 | 124,061 |
| VRAI | 26.664▲ | +0.217 (+0.82%) | 26.90 | 26.664 | 3,700 |
| VRE | 18.91▼ | -0.02 (-0.11%) | 18.95 | 18.91 | 844,302 |
| VRSN | 241.14▲ | +0.22 (+0.09%) | 243.60 | 239.50 | 608,121 |
| VRT | 270.89▲ | +14.89 (+5.82%) | 270.90 | 251.15 | 6,781,827 |
| VRTL | 120.73▲ | +11.70 (+10.73%) | 121.21 | 104.50 | 65,410 |
| VS | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.0305 | 6,187 |
| VSAT | 48.10▼ | -1.06 (-2.16%) | 49.96 | 47.365 | 1,506,044 |
| VSNT | 36.13▼ | -0.47 (-1.28%) | 37.14 | 35.47 | 2,067,405 |
| VSTD | 0.3081▼ | -0.0084 (-2.65%) | 0.3164 | 0.3081 | 20,690 |
| VSTL | 29.5637▲ | +0.5137 (+1.77%) | 30.02 | 28.55 | 13,729 |
| VSTS | 7.67▼ | -0.05 (-0.65%) | 7.765 | 7.53 | 652,999 |
| VTEX | 3.85▼ | -0.03 (-0.77%) | 3.915 | 3.80 | 1,416,961 |
| VTGN | 0.6163▼ | -0.0001 (-0.02%) | 0.6265 | 0.6109 | 176,621 |
| VTIP | 49.77▼ | -0.05 (-0.10%) | 49.8003 | 49.73 | 4,138,738 |
| VTOL | 45.48▲ | +0.05 (+0.11%) | 45.85 | 45.21 | 163,054 |
| VTSI | 4.64▲ | +0.02 (+0.43%) | 4.785 | 4.55 | 40,109 |
| VTVT | 36.21▼ | -1.07 (-2.87%) | 39.02 | 34.20 | 129,842 |
| VVX | 68.56▼ | -0.27 (-0.39%) | 68.98 | 67.25 | 354,709 |
| VYGR | 3.92▲ | +0.04 (+1.03%) | 3.975 | 3.75 | 586,544 |
| VYNE | 0.6046▼ | -0.0099 (-1.61%) | 0.6189 | 0.6041 | 195,072 |
| VZ | 50.91▲ | +0.33 (+0.65%) | 51.68 | 50.48 | 19,975,306 |
| WAB | 245.62▲ | +3.94 (+1.63%) | 248.1175 | 239.24 | 760,323 |
| WABC | 51.27▲ | +0.67 (+1.32%) | 51.79 | 50.21 | 196,779 |
| WATT | 18.11▼ | -0.71 (-3.77%) | 20.31 | 15.80 | 913,674 |
| WAVE | 6.85▲ | +0.14 (+2.09%) | 6.90 | 6.5651 | 10,116 |
| WBI | 27.14▲ | +1.41 (+5.48%) | 27.20 | 25.71 | 1,485,209 |
| WCT | 2.85▼ | -0.1335 (-4.47%) | 2.85 | 2.6601 | 6,920 |
| WDC | 301.05▲ | +6.26 (+2.12%) | 301.35 | 280.22 | 7,150,122 |
| WDS | 24.34▲ | +0.60 (+2.53%) | 24.705 | 24.17 | 1,391,036 |
| WEAT | 22.70▲ | +0.02 (+0.09%) | 22.83 | 22.38 | 854,855 |
| WEBS | 28.64▲ | +1.86 (+6.95%) | 28.689 | 27.24 | 64,600 |
| WEC | 113.08▲ | +1.03 (+0.92%) | 114.29 | 111.345 | 1,402,446 |
| WEEI | 24.65▲ | +0.15 (+0.61%) | 24.86 | 24.49 | 219,358 |
| WENN | 10.1801▲ | +0.0001 (+0.00%) | 10.1801 | 10.18 | 44,481 |
| WETO | 0.582▼ | -0.0548 (-8.61%) | 0.60 | 0.5101 | 342,836 |
| WEYS | 33.23▼ | -0.29 (-0.87%) | 33.85 | 32.93 | 11,317 |
| WFCF | 12.05▼ | -0.41 (-3.29%) | 12.05 | 12.05 | 333 |
| WHF | 7.05 | +0.00 (+0.00%) | 7.12 | 7.035 | 48,136 |
| WHWK | 3.59▼ | -0.06 (-1.64%) | 3.82 | 3.57 | 219,202 |
| WIX | 88.10▼ | -1.36 (-1.52%) | 89.90 | 87.23 | 2,283,283 |
| WLDS | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.38 | 42,777 |
| WLK | 114.09▲ | +5.59 (+5.15%) | 115.13 | 107.0701 | 754,311 |
| WLY | 36.76▼ | -0.21 (-0.57%) | 36.92 | 36.0522 | 450,391 |
| WLYB | 36.99▼ | -0.01 (-0.03%) | 37.13 | 36.99 | 903 |
| WMB | 74.46▲ | +0.86 (+1.17%) | 75.03 | 73.375 | 4,725,871 |
| WOOF | 2.79▼ | -0.10 (-3.46%) | 2.89 | 2.77 | 2,395,113 |
| WRD | 7.56▲ | +0.64 (+9.25%) | 7.785 | 6.87 | 10,928,538 |
| WRLD | 135.52▼ | -0.79 (-0.58%) | 138.18 | 134.52 | 88,752 |
| WSBF | 18.34▲ | +0.08 (+0.44%) | 18.465 | 18.17 | 50,260 |
| WSBK | 12.89▲ | +0.02 (+0.16%) | 12.92 | 12.89 | 1,679 |
| WSFS | 64.65▲ | +0.56 (+0.87%) | 65.14 | 63.63 | 401,514 |
| WSR | 16.15▼ | -0.07 (-0.43%) | 16.285 | 16.00 | 151,218 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.02▲ | +0.16 (+5.59%) | 3.105 | 2.90 | 6,416,218 |
| WTIB | 23.5046▲ | +0.3637 (+1.57%) | 24.061 | 23.5046 | 553 |
| WTIP | 36.661▲ | +0.086 (+0.24%) | 36.661 | 36.49 | 1,552 |
| WTM | 2,211.91▲ | +48.92 (+2.26%) | 2,220.56 | 2,152.16 | 16,445 |
| WTO | 2.7201▲ | +0.2501 (+10.13%) | 2.73 | 2.491 | 29,935 |
| WTRG | 39.70▼ | -0.30 (-0.75%) | 40.61 | 39.67 | 1,342,575 |
| WTTR | 14.88▲ | +0.45 (+3.12%) | 15.165 | 14.44 | 1,415,593 |
| WULF | 16.22▲ | +0.03 (+0.19%) | 16.6501 | 15.6301 | 29,389,142 |
| WWD | 368.99▲ | +7.34 (+2.03%) | 370.52 | 354.03 | 345,624 |
| WXET | 18.985▲ | +0.095 (+0.50%) | 19.15 | 18.40 | 42,511 |
| WXM | 0.4997▲ | +0.0371 (+8.02%) | 0.4997 | 0.4738 | 24,513 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 118,302 |
| XBIO | 2.99▼ | -0.14 (-4.47%) | 3.085 | 2.96 | 9,618 |
| XCH | 1.19▲ | +0.03 (+2.59%) | 1.3399 | 1.1401 | 58,095 |
| XCUR | 4.47▲ | +0.08 (+1.82%) | 4.75 | 4.3799 | 26,683 |
| XENE | 53.38▼ | -1.04 (-1.91%) | 54.185 | 52.545 | 1,104,754 |
| XES | 118.04▲ | +2.25 (+1.94%) | 119.14 | 115.29 | 108,218 |
| XFLT | 15.76▲ | +0.06 (+0.38%) | 15.76 | 15.54 | 206,200 |
| XFOR | 3.82▼ | -0.25 (-6.14%) | 4.07 | 3.81 | 283,770 |