Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDS | 34.93▼ | -1.12 (-3.11%) | 35.68 | 34.63 | 807,939 |
| GDV | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.57 | 104,000 |
| GDX | 90.27▲ | +0.09 (+0.10%) | 90.48 | 88.69 | 18,969,209 |
| GDXJ | 120.00 | +0.00 (+0.00%) | 120.44 | 117.80 | 4,746,800 |
| GDXY | 16.97▲ | +0.05 (+0.30%) | 17.01 | 16.74 | 366,902 |
| GDYN | 9.20▼ | -0.32 (-3.36%) | 9.42 | 9.11 | 679,131 |
| GE | 315.53▲ | +0.80 (+0.25%) | 317.75 | 314.16 | 2,724,800 |
| GEF | 68.86▼ | -0.14 (-0.20%) | 69.20 | 68.42 | 217,290 |
| GEF.B | 73.94▼ | -0.40 (-0.54%) | 74.69 | 73.57 | 21,600 |
| GEHC | 83.32▼ | -0.62 (-0.74%) | 84.01 | 83.165 | 2,117,054 |
| GEME | 33.8324▲ | +0.1424 (+0.42%) | 33.94 | 33.51 | 16,859 |
| GEN | 27.45▼ | -0.27 (-0.97%) | 27.72 | 27.305 | 2,734,750 |
| GEND | 11.64▲ | +0.015 (+0.13%) | 11.65 | 11.63 | 64,777 |
| GENI | 10.82 | +0.00 (+0.00%) | 10.85 | 10.59 | 2,790,240 |
| GENW | 13.465▲ | +0.085 (+0.64%) | 13.465 | 13.465 | 21 |
| GEOA | 33.393▲ | +0.119 (+0.36%) | 33.393 | 33.393 | 100 |
| GERN | 1.33▼ | -0.02 (-1.48%) | 1.34 | 1.30 | 5,649,414 |
| GEV | 661.45▼ | -0.36 (-0.05%) | 664.82 | 654.00 | 1,749,615 |
| GF | 11.43▲ | +0.14 (+1.24%) | 11.51 | 11.18 | 24,200 |
| GFF | 75.22▼ | -1.45 (-1.89%) | 77.044 | 75.10 | 235,467 |
| GFGF | 35.5979▲ | +0.1079 (+0.30%) | 35.5979 | 35.5656 | 296 |
| GFI | 46.17▼ | -0.85 (-1.81%) | 46.74 | 45.63 | 3,231,500 |
| GFLW | 28.6387▼ | -0.0513 (-0.18%) | 28.6465 | 28.50 | 61,678 |
| GFS | 35.79▼ | -0.63 (-1.73%) | 36.54 | 35.775 | 2,832,432 |
| GGAL | 54.04▲ | +0.32 (+0.60%) | 55.28 | 53.26 | 707,183 |
| GGB | 3.74▲ | +0.05 (+1.36%) | 3.75 | 3.68 | 12,838,800 |
| GGG | 83.46▲ | +0.01 (+0.01%) | 83.99 | 82.82 | 461,300 |
| GGLL | 97.99▲ | +2.44 (+2.55%) | 98.392 | 94.95 | 1,142,930 |
| GGM | 28.034▲ | +0.079 (+0.28%) | 28.034 | 28.034 | 100 |
| GGN | 5.29▲ | +0.03 (+0.57%) | 5.30 | 5.27 | 391,500 |
| GGRW | 35.7171▲ | +0.1907 (+0.54%) | 35.7171 | 35.6594 | 314 |
| GGT | 4.15▲ | +0.04 (+0.97%) | 4.16 | 4.12 | 96,700 |
| GGUS | 64.53▲ | +0.26 (+0.40%) | 64.53 | 64.06 | 10,938 |
| GGZ | 14.94▲ | +0.14 (+0.95%) | 14.95 | 14.79 | 12,600 |
| GH | 102.50▲ | +1.16 (+1.14%) | 103.17 | 100.00 | 1,485,370 |
| GHC | 1,110.33▼ | -0.70 (-0.06%) | 1,125.00 | 1,096.51 | 21,062 |
| GHM | 69.50▲ | +4.71 (+7.27%) | 70.43 | 64.845 | 267,978 |
| GHYB | 45.504▲ | +0.024 (+0.05%) | 45.51 | 45.42 | 5,167 |
| GIB | 93.42▲ | +0.20 (+0.21%) | 93.685 | 92.62 | 234,235 |
| GIC | 29.92▲ | +0.13 (+0.44%) | 29.98 | 29.46 | 83,810 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 45,560 |
| GIII | 30.25▼ | -0.46 (-1.50%) | 30.83 | 29.86 | 388,293 |
| GIL | 63.12▼ | -0.18 (-0.28%) | 63.475 | 62.66 | 436,623 |
| GILD | 125.19▲ | +1.03 (+0.83%) | 127.41 | 124.0001 | 5,712,815 |
| GINX | 31.35▼ | -0.1878 (-0.60%) | 31.35 | 31.04 | 5,590 |
| GK | 25.9823▲ | +0.1591 (+0.62%) | 25.9823 | 25.845 | 5,010 |
| GKOS | 116.18▼ | -0.91 (-0.78%) | 117.13 | 115.07 | 378,390 |
| GL | 142.37▼ | -0.16 (-0.11%) | 143.64 | 141.81 | 415,601 |
| GLBE | 39.74▲ | +0.26 (+0.66%) | 40.19 | 38.22 | 1,402,360 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 96,880 |
| GLCR | 26.6655▲ | +0.0715 (+0.27%) | 26.6655 | 26.6655 | 78 |
| GLD | 413.64▲ | +5.41 (+1.33%) | 413.75 | 407.11 | 13,019,227 |
| GLDD | 13.43▼ | -0.01 (-0.07%) | 13.49 | 13.28 | 376,564 |
| GLDM | 89.01▲ | +1.14 (+1.30%) | 89.045 | 87.65 | 5,274,846 |
| GLDY | 17.34▲ | +0.17 (+0.99%) | 17.34 | 17.17 | 40,889 |
| GLIBA | 37.55▲ | +0.55 (+1.49%) | 37.73 | 36.83 | 55,120 |
| GLIBK | 37.40▲ | +0.26 (+0.70%) | 37.62 | 36.665 | 760,807 |
| GLIN | 46.73▲ | +0.50 (+1.08%) | 46.75 | 46.23 | 15,469 |
| GLL | 24.09▼ | -0.55 (-2.23%) | 24.79 | 24.075 | 1,996,955 |
| GLOB | 67.02▼ | -1.23 (-1.80%) | 68.47 | 66.10 | 659,700 |
| GLOF | 53.08▲ | +0.265 (+0.50%) | 53.12 | 52.95 | 11,234 |
| GLOW | 31.0581▲ | +0.1003 (+0.32%) | 31.07 | 30.97 | 12,063 |
| GLPG | 32.94▲ | +0.46 (+1.42%) | 33.108 | 32.66 | 77,900 |
| GLPI | 44.71▼ | -0.25 (-0.56%) | 45.00 | 44.57 | 2,447,184 |
| GLRE | 14.72▲ | +0.24 (+1.66%) | 14.915 | 14.42 | 173,360 |
| GLRY | 36.77▼ | -0.02 (-0.05%) | 36.80 | 36.62 | 17,250 |
| GLSI | 14.57▲ | +1.205 (+9.02%) | 14.6699 | 13.11 | 282,921 |
| GLTO | 29.08▲ | +0.16 (+0.55%) | 29.84 | 27.50 | 33,385 |
| GLTR | 213.57▲ | +5.43 (+2.61%) | 213.78 | 208.35 | 190,909 |
| GLU | 19.51▲ | +0.645 (+3.42%) | 19.53 | 18.82 | 27,026 |
| GLUE | 16.48▲ | +0.29 (+1.79%) | 17.04 | 15.94 | 947,651 |
| GLW | 89.34▲ | +0.94 (+1.06%) | 89.74 | 87.8399 | 3,389,243 |
| GM | 82.75▼ | -0.28 (-0.34%) | 83.43 | 82.66 | 4,818,000 |
| GMAB | 33.65▲ | +0.59 (+1.78%) | 33.67 | 33.255 | 1,374,674 |
| GMED | 88.77▼ | -0.59 (-0.66%) | 89.85 | 88.52 | 1,276,050 |
| GMET | 37.2429▲ | +0.5785 (+1.58%) | 37.98 | 37.00 | 3,885 |
| GMMA | 21.5361▲ | +0.0161 (+0.07%) | 21.5366 | 21.5361 | 217 |
| GMNY | 50.02▲ | +0.01 (+0.02%) | 50.11 | 49.8818 | 8,142 |
| GMOI | 34.03▲ | +0.21 (+0.62%) | 34.04 | 33.94 | 59,009 |
| GMOV | 27.779▼ | -0.021 (-0.08%) | 27.82 | 27.74 | 8,608 |
| GMRE | 32.96▼ | -1.23 (-3.60%) | 34.11 | 32.90 | 97,700 |
| GMUB | 51.1553▼ | -0.0141 (-0.03%) | 51.19 | 51.07 | 12,064 |
| GMUN | 50.705▲ | +0.025 (+0.05%) | 50.7299 | 50.705 | 2,640 |
| GNK | 18.57▼ | -0.07 (-0.38%) | 18.73 | 18.47 | 255,151 |
| GNL | 8.21▼ | -0.09 (-1.08%) | 8.36 | 8.195 | 1,297,026 |
| GNOM | 47.475▼ | -0.505 (-1.05%) | 47.86 | 47.385 | 5,838 |
| GNR | 62.42▲ | +0.38 (+0.61%) | 62.47 | 62.09 | 138,899 |
| GNT | 7.93▲ | +0.01 (+0.13%) | 8.00 | 7.92 | 74,100 |
| GNW | 9.13▼ | -0.11 (-1.19%) | 9.28 | 9.11 | 2,397,467 |
| GOAU | 44.87▼ | -0.03 (-0.07%) | 45.15 | 44.18 | 26,500 |
| GOEX | 86.76▲ | +0.01 (+0.01%) | 87.00 | 84.6401 | 298,352 |
| GOLD | 33.74▲ | +0.01 (+0.03%) | 34.71 | 33.70 | 1,115,837 |
| GOLF | 82.04▲ | +0.08 (+0.10%) | 82.77 | 81.50 | 222,447 |
| GOOG | 315.68▲ | +4.35 (+1.40%) | 316.30 | 310.75 | 13,818,892 |
| GOOGL | 314.35▲ | +4.57 (+1.48%) | 314.94 | 309.32 | 25,478,670 |
| GOOY | 14.75▲ | +0.19 (+1.30%) | 14.755 | 14.54 | 308,400 |
| GORO | 0.9544▲ | +0.0194 (+2.07%) | 0.9711 | 0.9051 | 1,918,287 |
| GOSS | 3.285▼ | -0.485 (-12.86%) | 3.77 | 3.21 | 5,665,685 |
| GPAT | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 14,713 |
| GPCR | 71.29▲ | +8.04 (+12.71%) | 71.75 | 63.21 | 2,133,221 |