Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCB | 20.95▲ | +0.03 (+0.14%) | 20.95 | 20.87 | 437,311 |
| FTCE | 26.81 | +0.00 (+0.00%) | 26.96 | 26.73 | 1,444 |
| FTCI | 4.79▲ | +0.23 (+5.04%) | 4.81 | 4.43 | 198,729 |
| FTCS | 93.99▲ | +0.71 (+0.76%) | 94.2758 | 93.30 | 412,560 |
| FTDR | 74.73▲ | +0.43 (+0.58%) | 75.96 | 74.02 | 1,820,745 |
| FTDS | 61.4577▲ | +0.4399 (+0.72%) | 61.4577 | 61.26 | 2,130 |
| FTEC | 272.48▼ | -3.37 (-1.22%) | 274.78 | 269.77 | 317,116 |
| FTEK | 2.15▲ | +0.24 (+12.57%) | 2.1599 | 1.87 | 564,129 |
| FTGS | 36.7424▲ | +0.4062 (+1.12%) | 36.8699 | 36.31 | 66,484 |
| FTHB | 25.39▲ | +0.045 (+0.18%) | 25.39 | 25.39 | 501 |
| FTHF | 49.0211▼ | -1.1779 (-2.35%) | 49.80 | 48.71 | 7,517 |
| FTHM | 1.07 | +0.00 (+0.00%) | 1.0999 | 1.02 | 469,392 |
| FTHY | 13.67▲ | +0.05 (+0.37%) | 13.69 | 13.60 | 74,735 |
| FTK | 22.16▲ | +0.29 (+1.33%) | 22.36 | 21.33 | 179,427 |
| FTKI | 19.8209▲ | +0.0409 (+0.21%) | 19.86 | 19.7801 | 2,740 |
| FTLF | 11.08▼ | -0.85 (-7.12%) | 12.0075 | 10.78 | 291,244 |
| FTMA | 9.105▲ | +0.015 (+0.17%) | 9.12 | 9.10 | 62,548 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.87 | 11.81 | 295,696 |
| FTMN | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.89 | 186,658 |
| FTMS | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 67,823 |
| FTMU | 7.94 | +0.00 (+0.00%) | 7.94 | 7.92 | 20,980 |
| FTNJ | 8.83▲ | +0.005 (+0.06%) | 8.835 | 8.81 | 76,318 |
| FTNT | 151.35▲ | +1.42 (+0.95%) | 152.77 | 147.55 | 9,168,698 |
| FTNY | 7.965▼ | -0.005 (-0.06%) | 7.97 | 7.95 | 261,434 |
| FTOH | 8.47▼ | -0.0051 (-0.06%) | 8.47 | 8.441 | 12,088 |
| FTPA | 8.7517▲ | +0.0014 (+0.02%) | 8.77 | 8.74 | 48,498 |
| FTQI | 21.63▼ | -0.08 (-0.37%) | 21.72 | 21.54 | 186,717 |
| FTRB | 25.275▲ | +0.025 (+0.10%) | 25.285 | 25.256 | 33,540 |
| FTRE | 17.65▼ | -0.06 (-0.34%) | 17.85 | 16.515 | 3,269,169 |
| FTRK | 0.4347▼ | -0.0223 (-4.88%) | 0.4778 | 0.4347 | 6,629 |
| FTS | 58.21▲ | +0.45 (+0.78%) | 58.235 | 57.75 | 545,385 |
| FTSD | 90.495▲ | +0.165 (+0.18%) | 90.54 | 90.4301 | 54,047 |
| FTSM | 59.935▲ | +0.04 (+0.07%) | 59.94 | 59.92 | 1,124,183 |
| FTV | 61.48▼ | -0.25 (-0.40%) | 61.725 | 61.01 | 3,381,943 |
| FTW | 12.11▼ | -0.02 (-0.16%) | 12.20 | 11.90 | 56,556 |
| FTXG | 22.67▲ | +0.3392 (+1.52%) | 22.7146 | 22.6001 | 24,380 |
| FTXH | 38.1983▲ | +1.0746 (+2.89%) | 38.2599 | 37.89 | 5,439 |
| FTXL | 265.47▼ | -17.23 (-6.09%) | 273.63 | 264.84 | 1,055,686 |
| FTXO | 41.6109▼ | -0.1991 (-0.48%) | 41.985 | 41.38 | 62,221 |
| FTXR | 45.23▼ | -0.1613 (-0.36%) | 45.60 | 45.08 | 637,731 |
| FUL | 63.25▲ | +1.30 (+2.10%) | 64.52 | 60.865 | 827,946 |
| FULT | 24.21▼ | -0.07 (-0.29%) | 24.43 | 24.14 | 4,015,829 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 61,390 |
| FUN | 22.01▼ | -0.46 (-2.05%) | 22.69 | 20.26 | 4,230,413 |
| FUNC | 45.40▲ | +2.105 (+4.86%) | 45.55 | 42.875 | 129,320 |
| FUSB | 16.75▲ | +0.40 (+2.45%) | 16.75 | 16.42 | 5,744 |
| FUSI | 50.625▲ | +0.025 (+0.05%) | 50.70 | 50.60 | 4,528 |
| FUTY | 59.51▲ | +0.41 (+0.69%) | 59.57 | 59.1401 | 280,945 |
| FV | 73.2306▼ | -0.7486 (-1.01%) | 73.90 | 72.91 | 56,280 |
| FVAL | 77.59▲ | +0.65 (+0.84%) | 77.6849 | 76.82 | 18,349 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVC | 42.2376▼ | -0.4417 (-1.03%) | 42.45 | 42.09 | 2,051 |
| FVCB | 17.54▲ | +0.25 (+1.45%) | 17.61 | 17.10 | 553,529 |
| FVD | 48.54▲ | +0.57 (+1.19%) | 48.58 | 48.08 | 397,564 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.93 | 233,676 |
| FVR | 20.10▲ | +0.40 (+2.03%) | 20.1431 | 19.61 | 100,712 |
| FVRR | 11.13▲ | +1.03 (+10.20%) | 11.16 | 10.16 | 880,315 |
| FWD | 140.79▼ | -4.04 (-2.79%) | 142.12 | 140.065 | 121,156 |
| FWONA | 84.88▲ | +1.92 (+2.31%) | 85.67 | 82.95 | 277,727 |
| FWONK | 92.17▲ | +1.72 (+1.90%) | 92.74 | 90.465 | 2,460,220 |
| FWRD | 14.87▲ | +0.58 (+4.06%) | 15.00 | 14.13 | 1,678,435 |
| FWRG | 12.74▲ | +0.54 (+4.43%) | 12.785 | 12.13 | 2,500,834 |
| FXD | 70.25▲ | +0.8234 (+1.19%) | 70.26 | 69.30 | 4,297 |
| FXG | 63.40▲ | +1.17 (+1.88%) | 63.40 | 62.42 | 11,228 |
| FXH | 122.92▲ | +2.47 (+2.05%) | 122.92 | 120.07 | 14,292 |
| FXL | 207.14▼ | -2.59 (-1.23%) | 207.48 | 205.3222 | 71,608 |
| FXNC | 30.54▲ | +0.68 (+2.28%) | 30.56 | 29.625 | 491,112 |
| FXO | 62.49▲ | +0.90 (+1.46%) | 62.515 | 61.69 | 39,591 |
| FXP | 25.5631▼ | -0.0869 (-0.34%) | 26.20 | 25.4401 | 9,952 |
| FXR | 89.99▼ | -0.197 (-0.22%) | 90.478 | 89.76 | 11,428 |
| FXU | 50.24▲ | +0.55 (+1.11%) | 50.24 | 49.84 | 253,677 |
| FYC | 124.0589▲ | +2.0523 (+1.68%) | 124.0589 | 121.24 | 46,076 |
| FYT | 70.0557▲ | +1.2864 (+1.87%) | 70.0557 | 69.23 | 2,987 |
| FYX | 142.9515▲ | +2.0947 (+1.49%) | 143.04 | 140.42 | 31,719 |
| GAB | 5.62▼ | -0.03 (-0.53%) | 5.69 | 5.565 | 1,526,045 |
| GABC | 47.65▲ | +0.84 (+1.79%) | 48.04 | 46.715 | 1,019,904 |
| GAEM | 27.0649▲ | +0.1148 (+0.43%) | 27.0799 | 27.00 | 4,672 |
| GAID | 24.68▲ | +0.065 (+0.26%) | 24.68 | 24.68 | 1 |
| GALT | 4.99▲ | +0.76 (+17.97%) | 5.025 | 4.18 | 6,469,178 |
| GARA | 27.8413▲ | +0.14 (+0.51%) | 27.8413 | 27.8413 | 5 |
| GARY | 26.2249▼ | -0.0374 (-0.14%) | 26.34 | 25.95 | 9,933 |
| GATX | 182.26▲ | +0.61 (+0.34%) | 183.41 | 179.46 | 725,611 |
| GAUD | 24.4343▲ | +0.0753 (+0.31%) | 24.4343 | 24.4343 | 1 |
| GBAB | 14.25▼ | -0.03 (-0.21%) | 14.30 | 14.22 | 37,298 |
| GBCI | 52.04▲ | +1.24 (+2.44%) | 52.07 | 50.655 | 1,628,280 |
| GBF | 104.1531▲ | +0.1081 (+0.10%) | 104.1531 | 103.94 | 1,898 |
| GBFH | 30.70▲ | +0.71 (+2.37%) | 30.985 | 29.58 | 213,327 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 422,877 |
| GBND | 50.7274▲ | +0.0024 (+0.00%) | 50.76 | 50.62 | 39,501 |
| GBTG | 9.43▲ | +0.04 (+0.43%) | 9.44 | 9.38 | 2,408,779 |
| GBX | 50.37▲ | +0.47 (+0.94%) | 50.48 | 49.415 | 276,264 |
| GCAD | 55.54▲ | +0.35 (+0.63%) | 55.54 | 55.10 | 3,194 |
| GCAL | 51.14▲ | +0.045 (+0.09%) | 51.18 | 51.08 | 11,394 |
| GCBC | 32.83▲ | +2.38 (+7.82%) | 32.91 | 30.20 | 240,529 |
| GCMG | 12.34▲ | +0.09 (+0.73%) | 12.45 | 12.12 | 1,738,902 |
| GCO | 36.18▲ | +1.44 (+4.15%) | 36.29 | 33.989 | 262,065 |
| GCOR | 41.3001▲ | +0.0351 (+0.09%) | 41.3395 | 41.29 | 39,871 |
| GCTS | 2.35▼ | -0.12 (-4.86%) | 2.46 | 2.30 | 1,885,310 |
| GCV | 4.60▼ | -0.05 (-1.08%) | 4.645 | 4.5901 | 55,364 |
| GD | 346.71▲ | +2.01 (+0.58%) | 350.58 | 344.35 | 1,782,448 |