Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLA | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.05 | 14,087 |
| ESLT | 509.54▲ | +4.09 (+0.81%) | 510.58 | 501.7452 | 42,174 |
| ESMV | 28.939▼ | -0.233 (-0.80%) | 28.939 | 28.939 | 100 |
| ESN | 16.7851▼ | -0.1255 (-0.74%) | 16.84 | 16.7851 | 28,232 |
| ESNT | 63.81▼ | -0.45 (-0.70%) | 64.405 | 63.64 | 444,215 |
| ESP | 52.54▲ | +2.73 (+5.48%) | 52.54 | 49.80 | 41,100 |
| ESPO | 119.99▲ | +0.26 (+0.22%) | 120.35 | 119.40 | 21,300 |
| ESPR | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.73 | 4,550,594 |
| ESRT | 7.91▲ | +0.08 (+1.02%) | 7.94 | 7.75 | 1,376,200 |
| ESTC | 87.54▼ | -1.52 (-1.71%) | 89.38 | 86.85 | 2,101,000 |
| ETB | 15.04▼ | -0.02 (-0.13%) | 15.06 | 15.03 | 35,400 |
| ETEC | 23.829▼ | -0.0749 (-0.31%) | 23.83 | 23.825 | 500 |
| ETG | 21.18▲ | +0.03 (+0.14%) | 21.24 | 21.12 | 48,700 |
| ETH | 44.02▲ | +2.32 (+5.56%) | 44.02 | 42.45 | 4,762,900 |
| ETHA | 35.36▲ | +1.87 (+5.58%) | 35.38 | 34.105 | 52,983,800 |
| ETHE | 38.53▲ | +2.04 (+5.59%) | 38.545 | 37.155 | 5,915,200 |
| ETHO | 63.375▼ | -0.7067 (-1.10%) | 63.93 | 63.375 | 1,200 |
| ETHT | 116.19▲ | +11.56 (+11.05%) | 116.295 | 108.32 | 1,295,600 |
| ETHW | 33.48▲ | +1.75 (+5.52%) | 33.51 | 32.31 | 1,357,000 |
| ETJ | 9.03▼ | -0.02 (-0.22%) | 9.05 | 9.00 | 170,600 |
| ETN | 365.90▲ | +5.82 (+1.62%) | 367.68 | 358.78 | 3,108,477 |
| ETO | 27.81▲ | +0.10 (+0.36%) | 27.83 | 27.70 | 20,100 |
| ETON | 17.65▲ | +0.08 (+0.46%) | 17.85 | 17.28 | 169,126 |
| ETR | 90.29▲ | +0.43 (+0.48%) | 90.74 | 89.73 | 2,082,800 |
| ETV | 14.19▼ | -0.04 (-0.28%) | 14.25 | 14.18 | 191,800 |
| ETW | 9.09 | +0.00 (+0.00%) | 9.11 | 9.04 | 234,400 |
| ETX | 19.08▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 50,300 |
| ETY | 15.94▼ | -0.07 (-0.44%) | 16.02 | 15.93 | 251,900 |
| EUDG | 35.1715▼ | -0.253 (-0.71%) | 35.26 | 35.13 | 3,838 |
| EUFN | 34.10 | +0.00 (+0.00%) | 34.14 | 33.93 | 541,200 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EURL | 36.17▼ | -0.01 (-0.03%) | 36.17 | 35.50 | 82,243 |
| EUSA | 102.93▼ | -0.64 (-0.62%) | 103.62 | 102.90 | 17,743 |
| EUSB | 44.11▼ | -0.06 (-0.14%) | 44.13 | 44.05 | 25,200 |
| EVAV | 26.48▲ | +0.351 (+1.34%) | 26.56 | 25.87 | 8,700 |
| EVAX | 2.945▲ | +0.065 (+2.26%) | 3.02 | 2.82 | 38,800 |
| EVC | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.33 | 540,400 |
| EVCM | 11.85▼ | -0.07 (-0.59%) | 11.99 | 11.75 | 228,993 |
| EVER | 24.53▼ | -0.19 (-0.77%) | 25.00 | 24.31 | 465,022 |
| EVG | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.38 | 29,200 |
| EVGO | 4.11▲ | +0.17 (+4.31%) | 4.14 | 3.86 | 4,123,744 |
| EVHY | 53.485▼ | -0.03 (-0.06%) | 53.485 | 53.4694 | 1,095 |
| EVI | 27.24▼ | -0.98 (-3.47%) | 29.2881 | 27.24 | 13,705 |
| EVIM | 52.565▲ | +0.0097 (+0.02%) | 52.59 | 52.4948 | 27,064 |
| EVLV | 8.76▲ | +0.78 (+9.77%) | 8.80 | 7.76 | 3,921,124 |
| EVM | 9.43▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 40,400 |
| EVMT | 15.93▲ | +0.08 (+0.50%) | 15.93 | 15.93 | 100 |
| EVN | 10.95▼ | -0.06 (-0.54%) | 11.00 | 10.90 | 80,800 |
| EVNT | 11.91▼ | -0.035 (-0.29%) | 11.94 | 11.882 | 5,600 |
| EVOK | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.10 | 19,671 |
| EVR | 341.86▼ | -1.49 (-0.43%) | 344.21 | 340.15 | 300,900 |
| EVRG | 72.52▲ | +0.22 (+0.30%) | 72.73 | 72.205 | 1,206,829 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.03 | 50.975 | 10,709 |
| EVSD | 51.555▼ | -0.05 (-0.10%) | 51.57 | 51.551 | 118,100 |
| EVSM | 50.61▼ | -0.04 (-0.08%) | 50.63 | 50.60 | 60,100 |
| EVT | 24.40▼ | -0.07 (-0.29%) | 24.60 | 24.39 | 65,800 |
| EVTR | 51.83▼ | -0.07 (-0.13%) | 51.83 | 51.70 | 478,600 |
| EVTV | 4.08▲ | +1.33 (+48.36%) | 4.44 | 2.73 | 850,337 |
| EVV | 10.22▼ | -0.05 (-0.49%) | 10.23 | 10.20 | 282,400 |
| EVYM | 49.361▼ | -0.029 (-0.06%) | 49.40 | 49.33 | 9,100 |
| EWA | 27.24▼ | -0.17 (-0.62%) | 27.31 | 27.155 | 2,730,518 |
| EWBC | 109.38▲ | +0.11 (+0.10%) | 110.48 | 108.635 | 1,045,442 |
| EWC | 49.60▼ | -0.32 (-0.64%) | 49.845 | 49.545 | 1,425,969 |
| EWD | 47.24▼ | -0.09 (-0.19%) | 47.29 | 47.05 | 45,987 |
| EWH | 21.92▼ | -0.12 (-0.54%) | 22.00 | 21.885 | 3,094,793 |
| EWI | 51.72▲ | +0.12 (+0.23%) | 51.775 | 51.45 | 188,483 |
| EWJ | 80.76▼ | -0.56 (-0.69%) | 81.005 | 80.595 | 5,509,302 |
| EWJV | 39.2307▼ | -0.2393 (-0.61%) | 39.27 | 39.1038 | 37,670 |
| EWK | 22.93▼ | -0.145 (-0.63%) | 23.04 | 22.86 | 326,852 |
| EWL | 55.65▼ | -0.47 (-0.84%) | 55.84 | 55.54 | 342,647 |
| EWM | 25.47▲ | +0.14 (+0.55%) | 25.52 | 25.44 | 313,224 |
| EWN | 54.66▲ | +0.20 (+0.37%) | 54.66 | 54.39 | 21,875 |
| EWO | 30.88▼ | -0.01 (-0.03%) | 30.9329 | 30.59 | 19,990 |
| EWP | 49.00▲ | +0.02 (+0.04%) | 49.00 | 48.45 | 253,387 |
| EWQ | 43.49▼ | -0.04 (-0.09%) | 43.49 | 43.285 | 196,012 |
| EWS | 29.01▼ | -0.14 (-0.48%) | 29.085 | 28.85 | 957,187 |
| EWT | 62.83▲ | +0.09 (+0.14%) | 62.935 | 62.55 | 1,732,975 |
| EWTX | 14.24▼ | -0.43 (-2.93%) | 14.745 | 14.195 | 573,621 |
| EWU | 41.94▼ | -0.25 (-0.59%) | 42.195 | 41.85 | 4,150,117 |
| EWW | 66.12▲ | +0.41 (+0.62%) | 66.295 | 65.51 | 1,671,467 |
| EWX | 67.307▼ | -0.093 (-0.14%) | 67.358 | 67.2009 | 12,546 |
| EWY | 78.66▲ | +0.80 (+1.03%) | 78.75 | 78.39 | 2,951,102 |
| EWZ | 30.03▼ | -0.02 (-0.07%) | 30.2276 | 29.8735 | 21,223,919 |
| EWZS | 13.78▲ | +0.05 (+0.36%) | 13.79 | 13.6423 | 277,961 |
| EXAS | 53.94▼ | -2.06 (-3.68%) | 56.33 | 53.88 | 2,321,298 |
| EXG | 9.03▼ | -0.03 (-0.33%) | 9.06 | 9.03 | 387,600 |
| EXI | 170.735▼ | -0.96 (-0.56%) | 171.48 | 170.7048 | 13,738 |
| EXK | 6.13 | +0.00 (+0.00%) | 6.45 | 6.13 | 15,813,100 |
| EXLS | 43.59▼ | -0.54 (-1.22%) | 44.13 | 43.31 | 1,052,705 |
| EXOZ | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| EXP | 233.23▼ | -4.14 (-1.74%) | 237.36 | 232.89 | 273,600 |
| EXPD | 123.51▲ | +0.16 (+0.13%) | 124.025 | 122.475 | 1,058,851 |
| EXPE | 222.19▲ | +0.83 (+0.37%) | 223.22 | 219.55 | 970,090 |
| EXPI | 11.15▼ | -0.21 (-1.85%) | 11.365 | 11.11 | 650,549 |
| EXR | 147.15▼ | -1.16 (-0.78%) | 149.31 | 147.06 | 1,176,600 |
| EXTR | 22.32▼ | -0.53 (-2.32%) | 22.63 | 22.10 | 1,247,001 |
| EXUS | 26.5299▲ | +0.0956 (+0.36%) | 26.5299 | 26.2496 | 1,104 |
| EYEG | 36.30▼ | -0.055 (-0.15%) | 36.30 | 36.30 | 12 |
| EYPT | 13.35▲ | +0.02 (+0.15%) | 13.58 | 13.205 | 665,103 |
| EZA | 60.57▲ | +0.01 (+0.02%) | 60.865 | 60.415 | 55,064 |