Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFC | 26.40▼ | -0.46 (-1.71%) | 26.63 | 26.1001 | 197,142 |
| HAFN | 6.36▲ | +0.03 (+0.47%) | 6.36 | 6.215 | 676,875 |
| HAIL | 36.706▲ | +0.462 (+1.27%) | 36.706 | 36.39 | 1,100 |
| HAL | 26.84▼ | -0.12 (-0.45%) | 27.24 | 26.485 | 7,415,819 |
| HAP | 57.34▲ | +0.0362 (+0.06%) | 57.4386 | 57.34 | 5,634 |
| HAPI | 41.0826▲ | +0.0046 (+0.01%) | 41.15 | 41.0826 | 741 |
| HAWX | 39.2013▼ | -0.0337 (-0.09%) | 39.22 | 39.095 | 5,571 |
| HAYW | 16.97▼ | -0.25 (-1.45%) | 17.29 | 16.83 | 2,775,776 |
| HBI | 6.61▼ | -0.03 (-0.45%) | 6.66 | 6.55 | 5,242,263 |
| HBIO | 0.5166▼ | -0.1134 (-18.00%) | 0.5832 | 0.4815 | 17,000,650 |
| HBM | 16.00▲ | +0.11 (+0.69%) | 16.11 | 15.685 | 4,619,524 |
| HBNB | 4.98▼ | -0.01 (-0.20%) | 5.03 | 4.7396 | 37,973 |
| HBTA | 29.342▲ | +0.133 (+0.46%) | 29.49 | 29.27 | 4,500 |
| HCA | 459.68▼ | -7.12 (-1.53%) | 466.11 | 455.94 | 1,511,200 |
| HCAT | 3.23▼ | -0.05 (-1.52%) | 3.32 | 3.175 | 472,387 |
| HCC | 67.84▲ | +3.40 (+5.28%) | 68.36 | 64.38 | 750,663 |
| HCI | 204.01▲ | +2.01 (+1.00%) | 207.08 | 200.955 | 162,526 |
| HCMT | 40.04▲ | +0.29 (+0.73%) | 40.60 | 39.816 | 45,100 |
| HCSG | 17.87▼ | -0.44 (-2.40%) | 18.46 | 17.73 | 804,929 |
| HCTI | 2.80▲ | +0.12 (+4.48%) | 2.815 | 2.6438 | 324,891 |
| HDG | 51.6683▲ | +0.0536 (+0.10%) | 51.78 | 51.46 | 1,677 |
| HDGE | 16.71▼ | -0.01 (-0.06%) | 16.9232 | 16.70 | 45,840 |
| HDUS | 65.4639▲ | +0.2829 (+0.43%) | 65.53 | 65.345 | 3,454 |
| HEAL | 31.74▼ | -0.2657 (-0.83%) | 31.93 | 31.69 | 1,771 |
| HECA | 28.45▲ | +0.11 (+0.39%) | 28.4739 | 28.295 | 93,968 |
| HECO | 46.509▲ | +0.412 (+0.89%) | 46.907 | 46.509 | 400 |
| HEDJ | 51.77▼ | -0.18 (-0.35%) | 51.97 | 51.65 | 36,075 |
| HEI | 317.77▲ | +7.44 (+2.40%) | 318.15 | 309.584 | 441,756 |
| HEJD | 27.1699▲ | +0.0193 (+0.07%) | 27.1699 | 27.1699 | 4 |
| HELO | 65.60▼ | -0.02 (-0.03%) | 65.87 | 65.517 | 435,900 |
| HEQ | 10.75▲ | +0.01 (+0.09%) | 10.79 | 10.73 | 20,800 |
| HEQQ | 58.3589▲ | +0.0128 (+0.02%) | 58.77 | 58.3589 | 20,016 |
| HEQT | 31.77▲ | +0.09 (+0.28%) | 31.82 | 31.69 | 37,165 |
| HERD | 42.909▲ | +0.166 (+0.39%) | 42.909 | 42.765 | 3,900 |
| HEWJ | 53.49▲ | +0.16 (+0.30%) | 53.645 | 53.37 | 28,322 |
| HEZU | 43.11▼ | -0.09 (-0.21%) | 43.13 | 42.9352 | 88,094 |
| HF | 21.1749▲ | +0.0049 (+0.02%) | 21.18 | 21.14 | 593 |
| HFBL | 16.32▼ | -0.63 (-3.72%) | 16.87 | 16.23 | 1,742 |
| HFEQ | 23.3615▲ | +0.1405 (+0.61%) | 23.46 | 23.31 | 2,592 |
| HFGM | 32.4534▲ | +0.0834 (+0.26%) | 32.55 | 32.1815 | 11,092 |
| HFMF | 21.2159▲ | +0.0379 (+0.18%) | 21.219 | 21.2159 | 2,503 |
| HFND | 24.0592▲ | +0.1432 (+0.60%) | 24.0592 | 23.351 | 18,048 |
| HFRO | 6.51▲ | +0.02 (+0.31%) | 6.58 | 6.46 | 82,100 |
| HFXI | 32.02▼ | -0.02 (-0.06%) | 32.06 | 31.875 | 170,563 |
| HGER | 26.42▲ | +0.10 (+0.38%) | 26.47 | 26.24 | 222,254 |
| HGLB | 10.18▲ | +0.14 (+1.39%) | 10.25 | 10.09 | 160,400 |
| HGRO | 28.40▲ | +0.09 (+0.32%) | 28.59 | 28.3004 | 36,627 |
| HI | 31.60▲ | +0.05 (+0.16%) | 31.64 | 31.55 | 1,392,495 |
| HIBL | 66.31▲ | +1.23 (+1.89%) | 67.45 | 64.90 | 60,500 |
| HIDE | 23.295▲ | +0.045 (+0.19%) | 23.30 | 23.26 | 5,766 |
| HIDV | 79.514▲ | +0.265 (+0.33%) | 79.69 | 79.28 | 2,400 |
| HIFS | 294.26▲ | +0.19 (+0.06%) | 295.40 | 284.52 | 90,953 |
| HII | 322.02▲ | +2.95 (+0.92%) | 323.34 | 311.85 | 788,400 |
| HIMX | 9.42▲ | +0.05 (+0.53%) | 9.52 | 9.3042 | 626,684 |
| HIPO | 36.78▼ | -0.40 (-1.08%) | 37.5599 | 36.64 | 109,992 |
| HIVE | 5.20▼ | -0.10 (-1.89%) | 5.45 | 4.92 | 23,746,818 |
| HKD | 2.95▲ | +1.26 (+74.56%) | 5.47 | 2.3801 | 321,782,489 |
| HKIT | 1.97▼ | -0.09 (-4.37%) | 2.24 | 1.97 | 251,847 |
| HKND | 35.185▲ | +0.073 (+0.21%) | 35.23 | 35.07 | 300 |
| HL | 12.87▼ | -0.03 (-0.23%) | 12.95 | 12.57 | 25,647,746 |
| HLAL | 61.39▼ | -0.08 (-0.13%) | 61.93 | 61.155 | 54,000 |
| HLIO | 55.36▼ | -0.36 (-0.65%) | 55.95 | 54.96 | 194,900 |
| HLIT | 10.70▲ | +0.05 (+0.47%) | 10.87 | 10.50 | 1,052,156 |
| HLP | 1.53▼ | -0.01 (-0.65%) | 1.65 | 1.47 | 200,428 |
| HLX | 6.72▼ | -0.04 (-0.59%) | 6.79 | 6.60 | 1,623,000 |
| HMOP | 39.18▲ | +0.12 (+0.31%) | 39.18 | 39.0906 | 34,138 |
| HNDL | 22.25▼ | -0.07 (-0.31%) | 22.36 | 22.21 | 115,700 |
| HNRG | 21.63▲ | +1.41 (+6.97%) | 22.06 | 20.31 | 578,943 |
| HOLA | 52.3809▼ | -0.0861 (-0.16%) | 52.408 | 52.20 | 7,914 |
| HOLX | 73.91▼ | -0.02 (-0.03%) | 73.995 | 73.855 | 2,825,138 |
| HOOD | 146.78▲ | +8.71 (+6.31%) | 150.47 | 143.30 | 25,979,400 |
| HOOG | 115.50▲ | +12.84 (+12.51%) | 121.00 | 110.91 | 228,244 |
| HOOX | 179.4592▲ | +20.1458 (+12.65%) | 187.277 | 171.99 | 35,560 |
| HOUS | 10.05▲ | +0.35 (+3.61%) | 10.13 | 9.595 | 3,259,215 |
| HOVR | 2.58▲ | +0.30 (+13.16%) | 2.68 | 2.35 | 1,924,950 |
| HP | 26.26▼ | -0.42 (-1.57%) | 26.87 | 26.08 | 1,204,900 |
| HPE | 24.42▲ | +0.01 (+0.04%) | 24.92 | 24.20 | 33,057,550 |
| HPF | 16.70▲ | +0.01 (+0.06%) | 16.84 | 16.64 | 44,000 |
| HPI | 17.36▲ | +0.03 (+0.17%) | 17.36 | 17.27 | 41,400 |
| HPS | 15.44▲ | +0.05 (+0.32%) | 15.50 | 15.38 | 89,400 |
| HQGO | 60.555▲ | +0.3691 (+0.61%) | 60.555 | 60.555 | 8 |
| HQH | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.44 | 152,900 |
| HQL | 17.75▲ | +0.15 (+0.85%) | 17.80 | 17.62 | 231,700 |
| HQY | 94.58▲ | +1.63 (+1.75%) | 95.39 | 92.77 | 600,953 |
| HRI | 142.05▲ | +4.71 (+3.43%) | 143.23 | 134.55 | 334,379 |
| HRTS | 32.5762▲ | +0.0662 (+0.20%) | 32.5762 | 32.4583 | 2,117 |
| HRZN | 6.48▼ | -0.11 (-1.67%) | 6.60 | 6.47 | 493,017 |
| HSBC | 70.07▼ | -0.30 (-0.43%) | 70.14 | 69.30 | 1,643,600 |
| HSBH | 78.758▼ | -0.192 (-0.24%) | 78.758 | 78.25 | 5,900 |
| HSCZ | 38.3331▼ | -0.0687 (-0.18%) | 38.38 | 38.2547 | 10,159 |
| HSII | 58.37▲ | +0.04 (+0.07%) | 58.41 | 58.31 | 254,986 |
| HSPO | 13.01 | +0.00 (+0.00%) | 13.01 | 13.01 | 0 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HTAB | 19.30▲ | +0.01 (+0.05%) | 19.33 | 19.29 | 52,500 |
| HTAX | 24.50▼ | -0.02 (-0.08%) | 24.519 | 24.475 | 2,601 |
| HTBK | 10.40▼ | -0.06 (-0.57%) | 10.50 | 10.32 | 370,162 |
| HTCO | 10.98▲ | +0.68 (+6.60%) | 10.9893 | 10.174 | 35,812 |
| HTD | 24.90▲ | +0.18 (+0.73%) | 24.95 | 24.67 | 65,900 |
| HTEC | 33.523▲ | +0.297 (+0.89%) | 33.54 | 33.17 | 2,700 |
| HTFL | 37.16▲ | +0.59 (+1.61%) | 37.27 | 36.27 | 137,800 |