Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUN | 9.54▲ | +0.09 (+0.95%) | 9.73 | 9.39 | 2,440,700 |
| HUSV | 42.3285▲ | +0.5992 (+1.44%) | 42.3285 | 41.94 | 1,423 |
| HUYA | 2.28▲ | +0.09 (+4.11%) | 2.295 | 2.1109 | 745,287 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWBK | 39.42▲ | +0.33 (+0.84%) | 39.56 | 38.79 | 15,944 |
| HWIV | 26.73▲ | +0.713 (+2.74%) | 26.73 | 26.52 | 161 |
| HWKN | 154.76▲ | +3.81 (+2.52%) | 155.58 | 152.84 | 66,076 |
| HWO | 27.1764▲ | +0.4264 (+1.59%) | 27.2699 | 27.1764 | 167 |
| HWSM | 32.3707▲ | +0.5456 (+1.71%) | 32.3707 | 32.3707 | 16 |
| HYDW | 46.201▲ | +0.077 (+0.17%) | 46.22 | 46.177 | 1,500 |
| HYLS | 39.98▲ | +0.18 (+0.45%) | 40.01 | 39.8601 | 245,388 |
| HYMB | 24.34▼ | -0.02 (-0.08%) | 24.44 | 24.32 | 4,710,654 |
| HYMC | 21.27▲ | +2.50 (+13.32%) | 21.66 | 19.72 | 2,856,454 |
| HYNE | 18.24▲ | +0.06 (+0.33%) | 18.486 | 18.035 | 12,504 |
| HYT | 8.03▲ | +0.09 (+1.13%) | 8.04 | 7.96 | 1,194,694 |
| HZO | 52.75▲ | +0.05 (+0.09%) | 52.79 | 52.72 | 763,181 |
| IA | 21.30▲ | +1.85 (+9.51%) | 21.76 | 19.87 | 266,943 |
| IACO | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 510,234 |
| IAG | 19.84▲ | +1.08 (+5.76%) | 19.93 | 19.325 | 4,993,450 |
| IAK | 149.96▲ | +1.26 (+0.85%) | 150.2497 | 148.55 | 96,363 |
| IAPR | 33.75▲ | +0.663 (+2.00%) | 33.789 | 33.53 | 11,000 |
| IAT | 60.74▲ | +1.33 (+2.24%) | 61.31 | 60.00 | 633,675 |
| IAUG | 30.4599▲ | +0.4949 (+1.65%) | 30.48 | 30.25 | 10,351 |
| IBB | 219.57▲ | +5.94 (+2.78%) | 220.67 | 213.1502 | 1,615,393 |
| IBBQ | 36.85▲ | +1.02 (+2.85%) | 37.0099 | 35.7918 | 100,226 |
| IBCA | 24.635▲ | +0.02 (+0.08%) | 24.665 | 24.60 | 90,303 |
| IBCB | 24.16▲ | +0.02 (+0.08%) | 24.24 | 24.14 | 207,952 |
| IBCP | 36.99▲ | +0.68 (+1.87%) | 37.17 | 36.355 | 147,298 |
| IBD | 23.30▲ | +0.01 (+0.04%) | 23.35 | 23.24 | 74,180 |
| IBDT | 25.00 | +0.00 (+0.00%) | 25.0284 | 25.00 | 1,239,225 |
| IBDU | 22.81▼ | -0.01 (-0.04%) | 22.835 | 22.80 | 1,472,065 |
| IBDV | 21.33▼ | -0.02 (-0.09%) | 21.37 | 21.33 | 1,252,535 |
| IBDW | 20.30 | +0.00 (+0.00%) | 20.33 | 20.29 | 522,969 |
| IBDX | 24.42 | +0.00 (+0.00%) | 24.45 | 24.395 | 316,800 |
| IBDY | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.8915 | 228,044 |
| IBDZ | 25.12▼ | -0.01 (-0.04%) | 25.165 | 25.115 | 167,812 |
| IBEX | 50.28▲ | +0.76 (+1.53%) | 51.005 | 48.88 | 202,707 |
| IBGA | 23.342▲ | +0.0009 (+0.00%) | 23.42 | 23.33 | 9,200 |
| IBGB | 23.298▲ | +0.006 (+0.03%) | 23.32 | 23.29 | 300 |
| IBGC | 23.87▲ | +0.0018 (+0.01%) | 23.91 | 23.85 | 7,300 |
| IBGK | 22.1551▼ | -0.0099 (-0.04%) | 22.17 | 22.1551 | 347 |
| IBGL | 22.765▲ | +0.006 (+0.03%) | 22.87 | 22.75 | 6,800 |
| IBGM | 23.68▲ | +0.01 (+0.04%) | 23.72 | 23.66 | 1,900 |
| IBIG | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.32 | 30,566 |
| IBIH | 25.28▼ | -0.065 (-0.26%) | 25.32 | 25.2548 | 21,179 |
| IBII | 24.895▼ | -0.065 (-0.26%) | 24.94 | 24.88 | 59,029 |
| IBIJ | 24.84▼ | -0.07 (-0.28%) | 24.88 | 24.8274 | 12,537 |
| IBIK | 24.565▼ | -0.07 (-0.28%) | 24.61 | 24.55 | 16,600 |
| IBIL | 24.325▼ | -0.0744 (-0.30%) | 24.375 | 24.28 | 7,878 |
| IBIM | 24.24▼ | -0.065 (-0.27%) | 24.25 | 24.23 | 10,324 |
| IBM | 246.11▲ | +1.11 (+0.45%) | 248.81 | 245.1957 | 4,629,816 |
| IBN | 34.45▲ | +0.56 (+1.65%) | 34.665 | 34.22 | 8,489,842 |
| IBP | 223.45▲ | +3.39 (+1.54%) | 227.85 | 217.91 | 359,538 |
| IBRN | 34.874▲ | +1.049 (+3.10%) | 35.09 | 34.05 | 2,100 |
| IBTA | 59.91▲ | +1.80 (+3.10%) | 61.00 | 57.595 | 737,598 |
| IBTH | 22.31▼ | -0.01 (-0.04%) | 22.3178 | 22.30 | 1,387,376 |
| IBTI | 21.98▼ | -0.02 (-0.09%) | 21.995 | 21.97 | 1,112,594 |
| IBTJ | 21.395▼ | -0.015 (-0.07%) | 21.4083 | 21.38 | 1,222,193 |
| IBTK | 19.215▼ | -0.015 (-0.08%) | 19.25 | 19.20 | 558,335 |
| IBTL | 19.765▼ | -0.025 (-0.13%) | 19.80 | 19.75 | 260,185 |
| IBTM | 22.165▼ | -0.025 (-0.11%) | 22.20 | 22.15 | 241,837 |
| IBTO | 23.485▼ | -0.025 (-0.11%) | 23.5387 | 23.465 | 79,870 |
| IBTP | 24.675▼ | -0.03 (-0.12%) | 24.725 | 24.655 | 56,361 |
| IBTQ | 24.305▼ | -0.02 (-0.08%) | 24.3528 | 24.28 | 42,811 |
| IBTR | 24.145▼ | -0.01 (-0.04%) | 24.20 | 24.12 | 37,328 |
| IBUF | 31.67▲ | +0.45 (+1.44%) | 31.68 | 31.47 | 9,746 |
| IBUY | 72.7577▲ | +1.2373 (+1.73%) | 72.93 | 72.315 | 10,261 |
| ICCC | 10.22▲ | +0.42 (+4.29%) | 10.40 | 9.94 | 6,265 |
| ICE | 174.03▲ | +1.76 (+1.02%) | 175.075 | 172.47 | 3,147,606 |
| ICG | 1.475▲ | +0.055 (+3.87%) | 1.475 | 1.39 | 29,410 |
| ICLR | 207.59▲ | +2.85 (+1.39%) | 210.58 | 203.845 | 1,043,631 |
| ICPY | 13.295▲ | +0.17 (+1.30%) | 13.315 | 13.20 | 42,209 |
| ICUI | 178.85▲ | +6.74 (+3.92%) | 181.285 | 172.55 | 344,706 |
| IDA | 146.68▲ | +0.13 (+0.09%) | 147.87 | 146.19 | 649,772 |
| IDEC | 34.79▲ | +0.9108 (+2.69%) | 34.79 | 34.571 | 485 |
| IDEV | 90.49▲ | +2.47 (+2.81%) | 90.72 | 89.4477 | 1,918,622 |
| IDHQ | 44.71▲ | +1.22 (+2.81%) | 44.835 | 44.17 | 227,200 |
| IDLV | 36.462▲ | +0.632 (+1.76%) | 36.51 | 36.195 | 34,231 |
| IDNA | 43.57▲ | +1.26 (+2.98%) | 44.08 | 42.14 | 251,644 |
| IDOG | 43.19▲ | +0.63 (+1.48%) | 43.41 | 42.88 | 26,500 |
| IDT | 82.63▲ | +0.46 (+0.56%) | 82.97 | 81.48 | 159,988 |
| IDU | 112.04▲ | +1.61 (+1.46%) | 112.50 | 110.445 | 145,734 |
| IDXX | 706.65▲ | +30.61 (+4.53%) | 709.26 | 680.89 | 703,675 |
| IEF | 91.80▼ | -0.06 (-0.07%) | 92.02 | 91.68 | 7,214,384 |
| IEI | 115.23▼ | -0.06 (-0.05%) | 115.41 | 115.135 | 1,305,207 |
| IEUR | 76.38▲ | +2.22 (+2.99%) | 76.53 | 75.39 | 610,916 |
| IEUS | 72.27▲ | +1.90 (+2.70%) | 72.27 | 71.14 | 3,200 |
| IEV | 73.87▲ | +2.29 (+3.20%) | 74.16 | 72.915 | 234,694 |
| IEX | 235.93▲ | +8.94 (+3.94%) | 237.495 | 228.97 | 623,036 |
| IFBD | 1.68▲ | +0.11 (+7.01%) | 1.7394 | 1.51 | 23,106 |
| IFEB | 31.6345▲ | +0.5691 (+1.83%) | 31.68 | 31.35 | 9,216 |
| IFGL | 21.75▲ | +0.36 (+1.68%) | 21.77 | 21.53 | 19,700 |
| IFLO | 36.564▲ | +0.804 (+2.25%) | 36.64 | 36.2048 | 106,175 |
| IFN | 11.50▲ | +0.22 (+1.95%) | 11.50 | 11.40 | 194,244 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGCB | 44.3151▲ | +0.03 (+0.07%) | 44.3151 | 44.3151 | 22,333 |
| IGD | 6.40▲ | +0.10 (+1.59%) | 6.41 | 6.2427 | 227,449 |
| IGF | 66.54▲ | +1.42 (+2.18%) | 66.67 | 65.70 | 619,306 |
| IGI | 15.69▲ | +0.20 (+1.29%) | 15.86 | 15.5109 | 16,226 |
| IGIB | 51.33▲ | +0.05 (+0.10%) | 51.4052 | 51.285 | 6,114,148 |