Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 46.60▼ | -0.05 (-0.11%) | 46.67 | 46.11 | 600,437 |
| EWW | 79.99▼ | -0.23 (-0.29%) | 80.195 | 79.44 | 628,189 |
| EWX | 74.34▼ | -1.20 (-1.59%) | 74.67 | 73.7816 | 28,197 |
| EWY | 178.50▼ | -14.35 (-7.44%) | 185.31 | 173.60 | 29,321,148 |
| EXEL | 49.46▼ | -0.25 (-0.50%) | 50.00 | 48.83 | 2,766,633 |
| EXEQ | 25.7479▲ | +0.0631 (+0.25%) | 25.7479 | 25.7479 | 4 |
| EXFY | 0.9662▼ | -0.0078 (-0.80%) | 0.9899 | 0.9238 | 685,606 |
| EXG | 9.39▼ | -0.11 (-1.16%) | 9.54 | 9.38 | 463,787 |
| EXI | 196.39▼ | -1.3681 (-0.69%) | 196.97 | 194.66 | 24,670 |
| EXK | 11.46▲ | +0.14 (+1.24%) | 11.505 | 10.56 | 10,239,198 |
| EXOZ | 9.88▲ | +0.08 (+0.82%) | 10.015 | 9.5001 | 1,221 |
| EXP | 202.03▼ | -2.90 (-1.42%) | 207.25 | 199.31 | 330,792 |
| EXPD | 154.43▼ | -1.11 (-0.71%) | 155.315 | 151.485 | 885,998 |
| EXR | 144.79▲ | +0.21 (+0.15%) | 145.60 | 142.6493 | 560,358 |
| EXTR | 22.79▼ | -1.52 (-6.25%) | 24.20 | 22.73 | 2,223,612 |
| EXUS | 27.295▼ | -0.28 (-1.02%) | 27.34 | 27.02 | 23,971 |
| EZA | 70.71▼ | -1.03 (-1.44%) | 70.8148 | 69.325 | 114,265 |
| EZJ | 64.0003▼ | -0.0015 (+0.00%) | 64.0003 | 62.80 | 1,778 |
| EZM | 72.06▼ | -0.24 (-0.33%) | 72.45 | 71.36 | 16,673 |
| EZMO | 27.0803▲ | +0.0653 (+0.24%) | 27.12 | 26.83 | 15,977 |
| EZPW | 33.57▼ | -1.08 (-3.12%) | 34.41 | 33.34 | 898,737 |
| EZRO | 26.2973▲ | +0.0229 (+0.09%) | 26.36 | 26.17 | 9,785 |
| FA | 15.56▼ | -0.48 (-2.99%) | 16.31 | 15.53 | 1,450,489 |
| FAAA | 50.17▲ | +0.005 (+0.01%) | 50.19 | 50.155 | 35,432 |
| FAAR | 34.08▲ | +0.20 (+0.59%) | 34.15 | 33.95 | 41,296 |
| FAB | 96.6622▼ | -0.1679 (-0.17%) | 96.6622 | 96.00 | 1,653 |
| FACT | 10.5462▼ | -0.0177 (-0.17%) | 10.5797 | 9.8571 | 22,619 |
| FAD | 183.00▼ | -1.81 (-0.98%) | 183.67 | 179.71 | 17,805 |
| FAF | 67.83▼ | -0.62 (-0.91%) | 69.63 | 67.425 | 579,708 |
| FAI | 49.69▼ | -1.3004 (-2.55%) | 50.39 | 48.6099 | 51,234 |
| FALN | 26.9808▼ | -0.0598 (-0.22%) | 26.99 | 26.90 | 1,139,421 |
| FAN | 26.63▼ | -0.59 (-2.17%) | 26.73 | 26.375 | 238,161 |
| FANG | 198.15▲ | +2.00 (+1.02%) | 199.20 | 195.8001 | 1,615,870 |
| FARX | 29.52▲ | +0.08 (+0.27%) | 29.52 | 29.4199 | 819 |
| FAS | 132.71▲ | +2.88 (+2.22%) | 133.76 | 127.1001 | 644,023 |
| FATE | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.06 | 2,130,083 |
| FATN | 3.61▲ | +0.15 (+4.34%) | 3.74 | 3.4018 | 251,209 |
| FBDC | 17.3684▲ | +0.0684 (+0.40%) | 17.37 | 17.245 | 9,966 |
| FBLA | 13.92▼ | -0.05 (-0.36%) | 14.02 | 13.85 | 66,777 |
| FBLG | 1.10▲ | +0.11 (+11.11%) | 1.105 | 0.99 | 266,673 |
| FBNC | 58.77▲ | +0.30 (+0.51%) | 58.865 | 57.73 | 236,358 |
| FBOT | 39.6185▼ | -0.4215 (-1.05%) | 39.663 | 39.16 | 18,840 |
| FBP | 23.36▼ | -0.37 (-1.56%) | 23.76 | 23.10 | 947,780 |
| FBT | 212.74▲ | +3.39 (+1.62%) | 213.385 | 209.82 | 25,108 |
| FC | 21.44▼ | -0.55 (-2.50%) | 22.06 | 20.94 | 60,925 |
| FCA | 33.75▼ | -0.0841 (-0.25%) | 34.0799 | 33.60 | 38,426 |
| FCAL | 49.355▼ | -0.0879 (-0.18%) | 49.43 | 49.31 | 14,101 |
| FCAP | 57.31▲ | +0.72 (+1.27%) | 57.31 | 55.34 | 2,104 |
| FCBC | 42.12▼ | -0.23 (-0.54%) | 42.395 | 41.40 | 67,194 |
| FCCO | 29.73▼ | -0.07 (-0.23%) | 29.81 | 29.33 | 46,446 |
| FCEF | 23.68▼ | -0.2349 (-0.98%) | 23.79 | 23.63 | 14,410 |
| FCEL | 17.09▲ | +1.15 (+7.21%) | 17.14 | 14.54 | 15,873,520 |
| FCF | 18.29▼ | -0.04 (-0.22%) | 18.315 | 17.975 | 466,569 |
| FCFS | 230.54▼ | -2.46 (-1.06%) | 235.682 | 227.15 | 459,859 |
| FCFY | 26.7332▼ | -0.2058 (-0.76%) | 26.74 | 26.7332 | 517 |
| FCHL | 1.33▼ | -0.26 (-16.35%) | 1.57 | 1.27 | 2,272,681 |
| FCLO | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.23 | 2,078 |
| FCOM | 73.51▲ | +0.06 (+0.08%) | 73.57 | 73.12 | 96,418 |
| FCPT | 25.05▼ | -0.09 (-0.36%) | 25.295 | 24.845 | 424,812 |
| FCT | 9.79▲ | +0.03 (+0.31%) | 9.80 | 9.75 | 43,393 |
| FCTE | 26.5333▲ | +0.0633 (+0.24%) | 26.57 | 26.35 | 14,815 |
| FCUS | 44.6883▼ | -0.9917 (-2.17%) | 44.6883 | 43.4601 | 42,862 |
| FCVT | 51.5372▼ | -0.7353 (-1.41%) | 51.73 | 50.80 | 20,402 |
| FCX | 66.03▲ | +1.66 (+2.58%) | 66.37 | 62.73 | 14,397,481 |
| FCXG | 15.19▲ | +0.8302 (+5.78%) | 15.24 | 12.99 | 59,032 |
| FDAT | 22.1145▼ | -0.1464 (-0.66%) | 22.1145 | 21.985 | 420 |
| FDBC | 45.28▲ | +0.27 (+0.60%) | 45.64 | 45.01 | 3,848 |
| FDCF | 48.775▼ | -0.02 (-0.04%) | 48.775 | 48.32 | 9,054 |
| FDD | 19.35▼ | -0.16 (-0.82%) | 19.35 | 19.17 | 137,472 |
| FDFF | 33.3972▼ | -0.2478 (-0.74%) | 33.41 | 33.191 | 2,324 |
| FDG | 135.902▼ | -0.6014 (-0.44%) | 136.32 | 134.60 | 18,092 |
| FDHY | 49.15▼ | -0.08 (-0.16%) | 49.1907 | 49.0124 | 59,320 |
| FDIF | 37.815▼ | -0.2505 (-0.66%) | 37.815 | 37.35 | 3,671 |
| FDIG | 44.7626▼ | -0.8571 (-1.88%) | 45.04 | 43.26 | 58,777 |
| FDIS | 101.49▼ | -0.99 (-0.97%) | 102.39 | 100.875 | 53,830 |
| FDLO | 69.0074▲ | +0.2674 (+0.39%) | 69.01 | 68.565 | 120,484 |
| FDLS | 40.67▼ | -0.39 (-0.95%) | 40.87 | 40.10 | 22,566 |
| FDM | 86.3613▼ | -0.4787 (-0.55%) | 86.45 | 85.65 | 7,058 |
| FDMO | 93.623▼ | -0.247 (-0.26%) | 93.675 | 92.18 | 38,388 |
| FDMT | 10.34▼ | -0.45 (-4.17%) | 10.855 | 10.24 | 458,505 |
| FDN | 262.90▼ | -0.86 (-0.33%) | 263.95 | 261.01 | 1,180,247 |
| FDRR | 64.085▼ | -0.1291 (-0.20%) | 64.30 | 63.80 | 24,565 |
| FDRS | 23.00▼ | -0.28 (-1.20%) | 23.06 | 22.85 | 10,406 |
| FDRX | 21.2326▼ | -0.4128 (-1.91%) | 21.2326 | 21.2326 | 70 |
| FDSB | 15.10 | +0.00 (+0.00%) | 15.16 | 15.10 | 2,941 |
| FDT | 98.4601▼ | -1.1544 (-1.16%) | 98.96 | 97.415 | 225,897 |
| FDTS | 70.653▼ | -1.5348 (-2.13%) | 70.653 | 70.53 | 153 |
| FDTX | 49.2646▼ | -1.0319 (-2.05%) | 49.65 | 48.00 | 28,890 |
| FDUS | 18.87▲ | +0.16 (+0.86%) | 19.065 | 18.67 | 263,716 |
| FDV | 31.0726▲ | +0.1626 (+0.53%) | 31.13 | 30.7112 | 64,754 |
| FDVV | 59.42▲ | +0.18 (+0.30%) | 59.505 | 58.98 | 528,661 |
| FDX | 376.42▼ | -2.48 (-0.65%) | 379.76 | 372.25 | 785,227 |
| FEAC | 31.4624▼ | -0.0568 (-0.18%) | 31.4624 | 31.315 | 454 |
| FEAT | 19.9834▼ | -0.1924 (-0.95%) | 20.30 | 19.74 | 30,028 |
| FEDM | 61.7145▼ | -0.4074 (-0.66%) | 61.7145 | 61.655 | 267 |
| FEGE | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.36 | 285,175 |
| FEIM | 60.30▼ | -3.81 (-5.94%) | 64.4865 | 57.87 | 234,995 |
| FELC | 41.20▼ | -0.04 (-0.10%) | 41.225 | 40.845 | 538,003 |
| FELE | 97.83▼ | -1.18 (-1.19%) | 99.49 | 97.31 | 163,983 |
| FELG | 43.73▼ | -0.11 (-0.25%) | 43.82 | 43.295 | 346,217 |