Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMPB | 28.267▼ | -0.012 (-0.04%) | 28.291 | 28.267 | 100 |
| EMQQ | 41.43▼ | -0.24 (-0.58%) | 41.63 | 41.29 | 0 |
| EMR | 135.51▲ | +2.18 (+1.64%) | 135.96 | 132.6001 | 2,724,760 |
| EMSF | 27.53▼ | -0.10 (-0.36%) | 27.54 | 27.46 | 0 |
| EMX | 2.51▼ | -0.01 (-0.40%) | 2.54 | 2.51 | 231,100 |
| EMXC | 63.28▲ | +0.14 (+0.22%) | 63.46 | 63.12 | 1,097,729 |
| EMXF | 42.77▼ | -0.105 (-0.24%) | 42.8462 | 42.77 | 3,930 |
| ENDW | 27.897▼ | -0.103 (-0.37%) | 27.95 | 27.843 | 2,900 |
| ENFR | 31.65▼ | -0.59 (-1.83%) | 32.28 | 31.54 | 299,000 |
| ENFY | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.09 | 10,900 |
| ENIC | 3.64▲ | +0.01 (+0.28%) | 3.67 | 3.561 | 970,600 |
| ENLT | 23.60▲ | +0.87 (+3.83%) | 23.8266 | 23.31 | 45,152 |
| ENLV | 1.12 | +0.00 (+0.00%) | 1.16 | 1.11 | 54,537 |
| ENS | 88.75▲ | +2.98 (+3.47%) | 89.27 | 85.00 | 476,313 |
| ENSG | 150.79▼ | -3.47 (-2.25%) | 154.24 | 150.71 | 396,415 |
| ENTA | 7.70▲ | +0.14 (+1.85%) | 7.825 | 7.51 | 135,156 |
| ENTG | 82.34▲ | +1.69 (+2.10%) | 83.65 | 78.39 | 3,226,886 |
| ENVA | 112.96▲ | +1.44 (+1.29%) | 114.04 | 110.67 | 358,078 |
| ENVX | 10.15▼ | -0.19 (-1.84%) | 10.35 | 9.70 | 5,037,786 |
| ENZL | 45.96▲ | +0.35 (+0.77%) | 46.08 | 45.96 | 1,400 |
| EOCT | 28.305▲ | +0.044 (+0.16%) | 28.33 | 28.15 | 99,200 |
| EOD | 5.43▲ | +0.04 (+0.74%) | 5.44 | 5.38 | 0 |
| EOG | 121.19▲ | +1.58 (+1.32%) | 121.6435 | 118.08 | 3,091,384 |
| EOI | 20.95▲ | +0.03 (+0.14%) | 21.00 | 20.85 | 0 |
| EOS | 24.09▼ | -0.12 (-0.50%) | 24.18 | 24.00 | 0 |
| EOT | 16.35▲ | +0.11 (+0.68%) | 16.42 | 16.28 | 0 |
| EP | 5.31▲ | +0.03 (+0.57%) | 5.51 | 5.21 | 13,915 |
| EPAM | 179.03▲ | +2.21 (+1.25%) | 183.04 | 175.73 | 554,000 |
| EPI | 47.63▲ | +0.16 (+0.34%) | 47.65 | 47.44 | 459,700 |
| EPIX | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.70 | 59,775 |
| EPM | 4.83▲ | +0.13 (+2.77%) | 4.89 | 4.66 | 194,800 |
| EPOL | 32.06▼ | -0.20 (-0.62%) | 32.35 | 31.81 | 475,200 |
| EPP | 49.34▼ | -0.03 (-0.06%) | 49.45 | 49.21 | 374,400 |
| EPR | 58.45▲ | +0.19 (+0.33%) | 58.75 | 57.69 | 981,000 |
| EPRX | 5.84▲ | +0.08 (+1.39%) | 6.20 | 5.821 | 21,900 |
| EPS | 64.14▲ | +0.13 (+0.20%) | 64.25 | 63.84 | 57,400 |
| EPSM | 17.50▲ | +4.27 (+32.28%) | 17.50 | 12.61 | 51,500 |
| EPSN | 7.47▲ | +0.09 (+1.22%) | 7.52 | 7.25 | 162,318 |
| EPU | 48.86▲ | +0.27 (+0.56%) | 49.31 | 48.72 | 37,700 |
| EQAL | 49.71▲ | +0.47 (+0.95%) | 50.025 | 49.24 | 39,700 |
| EQBK | 42.04▲ | +1.24 (+3.04%) | 42.36 | 40.45 | 89,900 |
| EQH | 55.88▼ | -0.22 (-0.39%) | 56.53 | 55.55 | 2,888,100 |
| EQIN | 45.56▲ | +0.52 (+1.15%) | 45.67 | 45.0158 | 47,131 |
| EQL | 44.10▲ | +0.2539 (+0.58%) | 44.15 | 43.69 | 26,000 |
| EQNR | 25.24▲ | +0.10 (+0.40%) | 25.52 | 25.20 | 5,038,300 |
| EQRR | 59.97▲ | +0.58 (+0.98%) | 59.97 | 59.07 | 406 |
| EQS | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.35 | 437 |
| EQT | 55.72▼ | -2.60 (-4.46%) | 58.09 | 55.20 | 11,290,000 |
| EQTY | 25.11▲ | +0.07 (+0.28%) | 25.14 | 24.96 | 18,800 |
| EQV | 10.53▲ | +0.02 (+0.19%) | 10.56 | 10.50 | 5,800 |
| EQWL | 110.93▲ | +0.96 (+0.87%) | 111.09 | 109.79 | 116,300 |
| ERC | 9.54▲ | +0.09 (+0.95%) | 9.54 | 9.47 | 0 |
| ERET | 26.734▲ | +0.1272 (+0.48%) | 26.734 | 26.734 | 100 |
| ERH | 11.53▼ | -0.02 (-0.17%) | 11.60 | 11.50 | 32,500 |
| ERIC | 8.55▲ | +0.07 (+0.83%) | 8.57 | 8.4201 | 22,514,298 |
| ERJ | 59.17▲ | +2.26 (+3.97%) | 59.83 | 57.88 | 1,653,986 |
| ERNZ | 23.11▲ | +0.375 (+1.65%) | 23.24 | 23.02 | 10,100 |
| ERO | 17.04▲ | +0.19 (+1.13%) | 17.23 | 16.765 | 359,400 |
| ERTH | 42.52▲ | +0.04 (+0.09%) | 42.78 | 42.19 | 3,700 |
| ERX | 52.30▲ | +0.93 (+1.81%) | 52.66 | 50.61 | 314,600 |
| ES | 64.55▲ | +0.93 (+1.46%) | 65.12 | 63.30 | 2,135,200 |
| ESAB | 124.08▲ | +3.53 (+2.93%) | 125.905 | 120.34 | 239,393 |
| ESE | 190.72▼ | -1.15 (-0.60%) | 192.56 | 189.70 | 195,600 |
| ESEA | 45.57▲ | +0.85 (+1.90%) | 46.00 | 44.79 | 46,276 |
| ESGD | 88.99▼ | -0.23 (-0.26%) | 89.179 | 88.77 | 526,100 |
| ESGE | 39.28▲ | +0.11 (+0.28%) | 39.35 | 39.18 | 696,900 |
| ESGL | 3.2918▲ | +0.1418 (+4.50%) | 3.30 | 3.0038 | 57,157 |
| ESGR | 337.91▲ | +1.55 (+0.46%) | 338.10 | 335.90 | 237,945 |
| ESGU | 134.94▼ | -0.36 (-0.27%) | 135.235 | 134.52 | 607,800 |
| ESI | 23.13▲ | +0.48 (+2.12%) | 23.515 | 22.44 | 2,136,538 |
| ESIX | 29.972▲ | +0.5506 (+1.87%) | 29.972 | 29.32 | 1,000 |
| ESLT | 434.00▼ | -15.50 (-3.45%) | 452.18 | 432.00 | 166,804 |
| ESMV | 29.044▲ | +0.127 (+0.44%) | 29.044 | 29.044 | 100 |
| ESN | 16.145▲ | +0.108 (+0.67%) | 16.17 | 16.05 | 17,500 |
| ESNT | 61.44▲ | +0.71 (+1.17%) | 62.02 | 60.54 | 715,900 |
| ESOA | 9.94 | +0.00 (+0.00%) | 10.495 | 9.175 | 418,921 |
| ESP | 45.34▼ | -0.37 (-0.81%) | 45.58 | 44.4801 | 17,665 |
| ESPO | 108.17▼ | -1.37 (-1.25%) | 109.26 | 107.93 | 38,600 |
| ESPR | 1.00▲ | +0.0156 (+1.58%) | 1.04 | 0.949 | 2,892,073 |
| ESQ | 97.49▲ | +2.83 (+2.99%) | 99.135 | 93.5732 | 189,829 |
| ESRT | 8.18▲ | +0.09 (+1.11%) | 8.39 | 8.02 | 1,641,100 |
| ESS | 284.77▲ | +1.37 (+0.48%) | 287.37 | 276.88 | 677,200 |
| ESSA | 20.13▲ | +0.73 (+3.76%) | 20.43 | 19.30 | 99,245 |
| ESTA | 43.40▲ | +0.69 (+1.62%) | 44.42 | 42.045 | 423,855 |
| ETB | 14.42▼ | -0.02 (-0.14%) | 14.43 | 14.25 | 0 |
| ETD | 29.35▲ | +1.50 (+5.39%) | 29.92 | 27.85 | 332,024 |
| ETEC | 20.36▼ | -0.14 (-0.68%) | 20.50 | 20.32 | 3,021 |
| ETG | 20.97▲ | +0.03 (+0.14%) | 21.09 | 20.82 | 0 |
| ETH | 22.65▼ | -1.07 (-4.51%) | 23.135 | 22.62 | 1,951,500 |
| ETHA | 18.19▼ | -0.88 (-4.61%) | 18.59 | 18.18 | 13,848,300 |
| ETHE | 19.89▼ | -0.97 (-4.65%) | 20.34 | 19.89 | 2,370,700 |
| ETHO | 59.125▲ | +0.995 (+1.71%) | 59.67 | 58.45 | 4,900 |
| ETHW | 17.22▼ | -0.84 (-4.65%) | 17.59 | 17.22 | 290,000 |
| ETJ | 9.02▼ | -0.02 (-0.22%) | 9.03 | 8.98 | 0 |
| ETN | 355.04▼ | -1.95 (-0.55%) | 357.38 | 350.06 | 2,407,924 |
| ETNB | 9.73▼ | -0.09 (-0.92%) | 9.92 | 9.45 | 1,927,873 |
| ETO | 27.23▲ | +0.04 (+0.15%) | 27.23 | 27.10 | 0 |
| ETSY | 51.36▲ | +1.20 (+2.39%) | 52.75 | 49.76 | 6,107,288 |
| ETV | 13.79▼ | -0.08 (-0.58%) | 13.83 | 13.69 | 0 |
| ETW | 8.66▲ | +0.01 (+0.12%) | 8.66 | 8.60 | 0 |