Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCG | 35.0725▼ | -0.1521 (-0.43%) | 35.48 | 35.045 | 255,296 |
| FLCH | 22.05▼ | -0.50 (-2.22%) | 22.16 | 22.05 | 35,170 |
| FLCV | 37.7367▲ | +0.0025 (+0.01%) | 37.815 | 37.7367 | 16,065 |
| FLEE | 40.13▼ | -0.01 (-0.02%) | 40.2701 | 40.121 | 3,126 |
| FLEU | 36.9662▲ | +0.0583 (+0.16%) | 37.15 | 36.9662 | 3,367 |
| FLGB | 37.22▼ | -0.1393 (-0.37%) | 37.4547 | 37.16 | 38,717 |
| FLGR | 34.235▲ | +0.0799 (+0.23%) | 34.38 | 34.185 | 1,927 |
| FLIN | 36.03▼ | -0.01 (-0.03%) | 36.14 | 36.02 | 128,904 |
| FLJH | 46.21▲ | +0.2148 (+0.47%) | 46.275 | 46.035 | 31,394 |
| FLJP | 40.99▲ | +0.08 (+0.20%) | 41.17 | 40.935 | 864,624 |
| FLNT | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.00 | 77,678 |
| FLOC | 23.26▲ | +0.93 (+4.16%) | 23.29 | 21.63 | 874,560 |
| FLOW | 43.397▼ | -0.0389 (-0.09%) | 43.515 | 43.397 | 1,201 |
| FLR | 52.95▲ | +0.70 (+1.34%) | 53.63 | 52.26 | 2,700,806 |
| FLRG | 42.5504▼ | -0.2017 (-0.47%) | 42.84 | 42.55 | 11,871 |
| FLRT | 46.795▲ | +0.045 (+0.10%) | 46.81 | 46.7711 | 46,924 |
| FLS | 80.86▲ | +1.37 (+1.72%) | 81.415 | 79.755 | 742,491 |
| FLSA | 32.55▼ | -0.1306 (-0.40%) | 32.58 | 32.55 | 200 |
| FLSP | 28.30▼ | -0.02 (-0.07%) | 28.32 | 28.0944 | 75,266 |
| FLSW | 44.3315▼ | -0.2137 (-0.48%) | 44.585 | 44.28 | 1,142 |
| FLTW | 100.41▲ | +1.70 (+1.72%) | 100.57 | 99.845 | 1,174,999 |
| FLV | 87.6002▲ | +0.2659 (+0.30%) | 87.76 | 87.6002 | 4,433 |
| FLWS | 4.04▲ | +0.06 (+1.51%) | 4.07 | 3.98 | 138,967 |
| FLXS | 75.25 | +0.00 (+0.00%) | 75.86 | 74.325 | 49,505 |
| FLYW | 17.47▲ | +0.09 (+0.52%) | 17.745 | 17.18 | 1,558,479 |
| FMAO | 35.06▲ | +0.68 (+1.98%) | 35.12 | 34.46 | 75,503 |
| FMAT | 60.88▲ | +0.02 (+0.03%) | 61.2715 | 60.695 | 36,621 |
| FMBH | 51.64▲ | +0.51 (+1.00%) | 51.70 | 50.935 | 71,300 |
| FMCE | 29.176▲ | +0.155 (+0.53%) | 29.176 | 29.176 | 100 |
| FMCX | 37.533▲ | +0.09 (+0.24%) | 37.533 | 37.533 | 100 |
| FMDE | 42.43▲ | +0.06 (+0.14%) | 42.5822 | 42.30 | 587,976 |
| FMED | 30.2169▼ | -0.1246 (-0.41%) | 30.305 | 30.1274 | 4,306 |
| FMET | 38.5129▼ | -0.1623 (-0.42%) | 38.70 | 38.47 | 11,281 |
| FMF | 50.6292▲ | +0.0093 (+0.02%) | 50.77 | 50.4922 | 12,817 |
| FMKT | 22.58▼ | -0.0477 (-0.21%) | 22.685 | 22.58 | 3,995 |
| FMNB | 16.06▲ | +0.34 (+2.16%) | 16.075 | 15.75 | 356,401 |
| FMQQ | 12.9113▲ | +0.3032 (+2.40%) | 12.9199 | 12.89 | 4,221 |
| FMS | 23.87▼ | -0.48 (-1.97%) | 24.54 | 23.845 | 824,208 |
| FMTL | 36.25▲ | +0.0338 (+0.09%) | 36.34 | 36.25 | 1,233 |
| FMY | 11.66▼ | -0.02 (-0.17%) | 11.66 | 11.5201 | 3,690 |
| FNB | 19.11▲ | +0.16 (+0.84%) | 19.165 | 18.94 | 1,852,860 |
| FNCL | 82.28▲ | +0.10 (+0.12%) | 82.63 | 82.215 | 59,763 |
| FND | 60.50▲ | +1.33 (+2.25%) | 61.15 | 58.51 | 1,804,265 |
| FNDA | 38.00▲ | +0.10 (+0.26%) | 38.19 | 37.83 | 479,170 |
| FNDB | 31.64▼ | -0.03 (-0.09%) | 31.72 | 31.625 | 91,043 |
| FNDC | 50.86▲ | +0.0741 (+0.15%) | 51.04 | 50.7801 | 66,616 |
| FNDE | 41.36▼ | -0.42 (-1.01%) | 41.70 | 41.305 | 571,082 |
| FNDF | 55.08▲ | +0.16 (+0.29%) | 55.305 | 54.985 | 1,211,925 |
| FNDX | 32.41▼ | -0.03 (-0.09%) | 32.505 | 32.38 | 2,703,358 |
| FNGG | 263.1422▼ | -5.0858 (-1.90%) | 268.20 | 262.35 | 8,269 |
| FNK | 64.4181▲ | +0.1532 (+0.24%) | 64.6174 | 64.4181 | 3,015 |
| FNKO | 5.93▼ | -0.26 (-4.20%) | 6.45 | 5.92 | 1,651,089 |
| FNLC | 35.42▲ | +0.62 (+1.78%) | 35.50 | 34.86 | 25,394 |
| FNUC | 1.86▲ | +0.16 (+9.41%) | 1.895 | 1.68 | 796,664 |
| FNV | 240.74▼ | -0.16 (-0.07%) | 243.16 | 238.97 | 460,010 |
| FNWB | 11.16▲ | +0.16 (+1.45%) | 11.43 | 11.11 | 9,619 |
| FNWD | 44.75▲ | +0.53 (+1.20%) | 44.935 | 44.4838 | 9,639 |
| FNX | 146.46▲ | +0.235 (+0.16%) | 147.0074 | 146.41 | 7,402 |
| FNY | 106.2636▲ | +0.1056 (+0.10%) | 107.05 | 106.2541 | 10,866 |
| FOF | 13.68▼ | -0.08 (-0.58%) | 13.8114 | 13.64 | 50,477 |
| FORR | 11.83▲ | +0.21 (+1.81%) | 11.93 | 11.21 | 131,797 |
| FOSL | 5.24▼ | -0.12 (-2.24%) | 5.4396 | 5.13 | 840,812 |
| FOX | 55.34▼ | -0.99 (-1.76%) | 56.401 | 55.00 | 633,689 |
| FOXA | 62.14▼ | -1.28 (-2.02%) | 63.76 | 61.88 | 4,825,072 |
| FOXF | 21.54▲ | +0.51 (+2.43%) | 21.80 | 21.09 | 812,493 |
| FPH | 5.26▲ | +0.02 (+0.38%) | 5.39 | 5.26 | 166,465 |
| FQAL | 84.64▼ | -0.22 (-0.26%) | 85.08 | 84.64 | 30,054 |
| FRA | 11.04▲ | +0.10 (+0.91%) | 11.07 | 10.93 | 292,820 |
| FRAF | 63.12▲ | +1.33 (+2.15%) | 63.705 | 61.86 | 30,234 |
| FRBA | 18.76▲ | +0.22 (+1.19%) | 18.84 | 18.40 | 89,153 |
| FRD | 42.87▼ | -0.605 (-1.39%) | 45.53 | 42.25 | 67,659 |
| FRGN | 31.5161▲ | +0.0261 (+0.08%) | 31.62 | 31.46 | 22,906 |
| FRHC | 151.00▲ | +1.00 (+0.67%) | 153.44 | 150.44 | 69,898 |
| FRIZ | 27.7258▲ | +0.0068 (+0.02%) | 27.7258 | 27.7258 | 14 |
| FRME | 42.77▲ | +0.35 (+0.83%) | 42.96 | 42.37 | 340,725 |
| FRMI | 7.12▲ | +1.24 (+21.09%) | 7.3899 | 6.78 | 48,888,459 |
| FRMM | 6.25▼ | -0.05 (-0.79%) | 6.325 | 6.04 | 185,644 |
| FRO | 38.14▼ | -0.31 (-0.81%) | 38.50 | 37.291 | 1,663,770 |
| FROG | 86.10▼ | -2.05 (-2.33%) | 88.8499 | 85.8401 | 2,120,049 |
| FRPT | 71.75▲ | +3.98 (+5.87%) | 73.17 | 67.41 | 1,800,016 |
| FRSH | 11.97▼ | -0.01 (-0.08%) | 12.075 | 11.75 | 6,412,061 |
| FRST | 16.33▲ | +0.18 (+1.11%) | 16.36 | 16.20 | 129,824 |
| FRTY | 23.32▲ | +0.03 (+0.13%) | 23.43 | 23.12 | 39,656 |
| FRWD | 32.1741▲ | +0.1241 (+0.39%) | 32.46 | 32.08 | 23,076 |
| FSBC | 46.92▲ | +0.91 (+1.98%) | 47.065 | 45.86 | 172,114 |
| FSBW | 43.40▲ | +0.79 (+1.85%) | 43.41 | 42.73 | 18,316 |
| FSCC | 35.88 | +0.00 (+0.00%) | 36.06 | 35.865 | 77,643 |
| FSCO | 5.04▲ | +0.03 (+0.60%) | 5.05 | 4.99 | 642,670 |
| FSCS | 38.34▲ | +0.1005 (+0.26%) | 38.49 | 38.32 | 18,161 |
| FSEA | 17.1197▲ | +0.0297 (+0.17%) | 17.16 | 17.09 | 3,076 |
| FSEG | 27.889▲ | +0.0139 (+0.05%) | 27.97 | 27.889 | 1,490 |
| FSEV | 27.1654▲ | +0.0402 (+0.15%) | 27.22 | 27.1654 | 841 |
| FSGS | 33.7655▲ | +0.0251 (+0.07%) | 33.9203 | 33.7655 | 1,835 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 0 |
| FSK | 12.25▲ | +0.06 (+0.49%) | 12.31 | 12.06 | 1,672,651 |
| FSLY | 28.78▲ | +1.03 (+3.71%) | 29.15 | 27.3611 | 7,601,068 |
| FSM | 10.83▲ | +0.10 (+0.93%) | 10.88 | 10.58 | 4,230,292 |
| FSMD | 52.16▲ | +0.12 (+0.23%) | 52.474 | 52.06 | 97,969 |
| FSML | 30.7508▲ | +0.0606 (+0.20%) | 30.99 | 30.7508 | 586 |
| FSOL | 8.94▼ | -0.07 (-0.78%) | 8.985 | 8.825 | 120,480 |