Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 53.64▲ | +0.02 (+0.04%) | 54.55 | 51.9571 | 4,465,393 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 370,722 |
| FLSP | 27.67▲ | +0.11 (+0.40%) | 27.6925 | 27.495 | 57,480 |
| FLSW | 43.1514▼ | -1.1397 (-2.57%) | 43.35 | 43.11 | 4,979 |
| FLTB | 50.36▲ | +0.05 (+0.10%) | 50.3783 | 50.13 | 17,343 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.58 | 1,185,872 |
| FLTW | 100.07▼ | -2.16 (-2.11%) | 100.6899 | 98.40 | 236,810 |
| FLUD | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 103,963 |
| FLUT | 104.19▲ | +8.00 (+8.32%) | 104.52 | 96.45 | 6,964,628 |
| FLV | 81.544▲ | +0.3548 (+0.44%) | 81.544 | 81.10 | 39,320 |
| FLXR | 39.24▲ | +0.01 (+0.03%) | 39.27 | 39.20 | 218,047 |
| FLXS | 72.91▲ | +4.14 (+6.02%) | 74.90 | 67.99 | 122,742 |
| FLYE | 2.14▲ | +0.11 (+5.42%) | 2.16 | 2.00 | 6,770 |
| FLYW | 17.54▲ | +0.66 (+3.91%) | 17.70 | 16.70 | 5,365,657 |
| FMAO | 30.47▲ | +0.54 (+1.80%) | 30.90 | 29.52 | 475,630 |
| FMB | 51.335▲ | +0.035 (+0.07%) | 51.35 | 51.24 | 98,051 |
| FMBH | 48.13▲ | +0.66 (+1.39%) | 48.37 | 47.39 | 922,520 |
| FMCE | 28.4326▲ | +0.1612 (+0.57%) | 28.4326 | 28.4326 | 6 |
| FMCX | 36.5733▲ | +0.133 (+0.36%) | 36.5733 | 36.5733 | 19 |
| FMDE | 40.34▼ | -0.19 (-0.47%) | 40.46 | 40.14 | 824,040 |
| FMED | 28.2528▲ | +0.6119 (+2.21%) | 28.305 | 27.74 | 7,723 |
| FMHI | 48.473▲ | +0.048 (+0.10%) | 48.52 | 48.35 | 121,977 |
| FMN | 11.43▲ | +0.09 (+0.79%) | 11.53 | 11.32 | 39,024 |
| FMNB | 14.77▲ | +0.27 (+1.86%) | 14.84 | 14.535 | 1,956,969 |
| FMNY | 26.8251▲ | +0.0151 (+0.06%) | 26.87 | 26.80 | 14,703 |
| FMS | 23.24▼ | -0.01 (-0.04%) | 23.345 | 23.159 | 360,420 |
| FMTM | 41.44▼ | -1.1621 (-2.73%) | 42.01 | 41.20 | 189,805 |
| FMUB | 51.475▲ | +0.02 (+0.04%) | 51.475 | 51.4101 | 14,175 |
| FMUN | 50.49▲ | +0.04 (+0.08%) | 50.49 | 50.40 | 5,602 |
| FMX | 128.87▲ | +3.50 (+2.79%) | 129.33 | 125.38 | 956,187 |
| FMY | 11.90▲ | +0.13 (+1.10%) | 11.90 | 11.90 | 753 |
| FNB | 19.24▲ | +0.10 (+0.52%) | 19.27 | 19.06 | 2,609,388 |
| FNCL | 76.50▲ | +0.25 (+0.33%) | 76.905 | 75.96 | 83,916 |
| FND | 59.61▲ | +1.29 (+2.21%) | 59.67 | 57.90 | 3,947,115 |
| FNDA | 37.74▲ | +0.28 (+0.75%) | 37.77 | 37.2133 | 717,810 |
| FNDB | 30.37▲ | +0.05 (+0.16%) | 30.46 | 30.24 | 137,223 |
| FNDX | 30.98 | +0.00 (+0.00%) | 31.12 | 30.88 | 2,569,882 |
| FNK | 61.7816▲ | +0.5643 (+0.92%) | 61.7816 | 61.4101 | 3,815 |
| FNKO | 5.80▲ | +0.15 (+2.65%) | 5.90 | 5.555 | 1,152,549 |
| FNLC | 35.51▲ | +1.46 (+4.29%) | 35.74 | 34.01 | 199,192 |
| FNWB | 10.50▲ | +0.09 (+0.86%) | 10.6184 | 10.40 | 29,004 |
| FNWD | 34.07▼ | -0.22 (-0.64%) | 35.545 | 34.00 | 286,380 |
| FNX | 145.04▼ | -0.165 (-0.11%) | 145.705 | 144.15 | 50,718 |
| FNY | 108.67▼ | -0.1172 (-0.11%) | 109.27 | 107.9594 | 119,515 |
| FOA | 24.21▲ | +2.55 (+11.77%) | 24.86 | 21.70 | 132,164 |
| FOFO | 3.26▼ | -0.09 (-2.69%) | 3.88 | 3.25 | 72,007 |
| FOPC | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.67 | 478 |
| FOR | 31.94▲ | +0.69 (+2.21%) | 31.97 | 31.085 | 397,014 |
| FORR | 7.81▲ | +0.57 (+7.87%) | 7.95 | 7.24 | 1,164,020 |
| FOUR | 47.65▲ | +3.87 (+8.84%) | 47.89 | 42.80 | 3,648,483 |
| FOXF | 18.91▲ | +0.14 (+0.75%) | 19.25 | 18.51 | 1,382,796 |
| FOXY | 29.67▲ | +0.06 (+0.20%) | 29.71 | 29.56 | 51,171 |
| FPEI | 19.24▼ | -0.01 (-0.05%) | 19.26 | 19.2344 | 213,081 |
| FPH | 5.46▲ | +0.33 (+6.43%) | 5.605 | 5.10 | 462,843 |
| FPS | 55.13▼ | -3.57 (-6.08%) | 57.3799 | 53.84 | 14,504,509 |
| FPWR | 37.9454▲ | +0.1552 (+0.41%) | 37.97 | 37.925 | 1,465 |
| FPX | 195.72▼ | -5.14 (-2.56%) | 199.3381 | 195.72 | 19,949 |
| FPXI | 80.7032▼ | -3.4424 (-4.09%) | 81.33 | 80.2201 | 39,495 |
| FQAL | 79.84▲ | +0.24 (+0.30%) | 80.1059 | 79.41 | 13,074 |
| FR | 63.58▲ | +0.44 (+0.70%) | 63.83 | 63.18 | 747,222 |
| FRAF | 63.21▲ | +0.77 (+1.23%) | 63.98 | 61.92 | 131,956 |
| FRBA | 17.49▲ | +0.40 (+2.34%) | 17.54 | 17.13 | 435,390 |
| FRD | 34.43▲ | +0.72 (+2.14%) | 34.50 | 32.83 | 190,515 |
| FREL | 29.97▲ | +0.44 (+1.49%) | 29.99 | 29.68 | 228,647 |
| FRGN | 31.1853▼ | -0.2726 (-0.87%) | 31.28 | 31.155 | 6,904 |
| FRI | 32.2218▲ | +0.3818 (+1.20%) | 32.2218 | 31.97 | 17,077 |
| FRME | 43.68▲ | +0.31 (+0.71%) | 44.23 | 43.29 | 1,720,150 |
| FRMI | 9.49▲ | +0.69 (+7.84%) | 9.615 | 8.48 | 28,604,189 |
| FRMM | 5.58▲ | +0.38 (+7.31%) | 5.59 | 5.08 | 419,413 |
| FROG | 87.58▲ | +8.78 (+11.14%) | 87.87 | 78.86 | 19,803,660 |
| FRPH | 25.38▲ | +0.92 (+3.76%) | 25.50 | 24.53 | 283,806 |
| FRPT | 57.43▲ | +4.05 (+7.59%) | 57.87 | 52.855 | 2,290,776 |
| FRSH | 9.85▲ | +0.68 (+7.42%) | 9.90 | 9.25 | 44,261,743 |
| FRST | 16.65▲ | +0.90 (+5.71%) | 16.77 | 15.98 | 1,767,327 |
| FRT | 125.08▲ | +0.53 (+0.43%) | 126.1738 | 124.235 | 1,475,063 |
| FRTY | 23.66▼ | -0.27 (-1.13%) | 23.79 | 23.41 | 11,440 |
| FRWD | 32.0651▼ | -0.8273 (-2.52%) | 32.5226 | 31.96 | 87,032 |
| FSBC | 48.44▲ | +0.75 (+1.57%) | 48.94 | 47.52 | 533,540 |
| FSBW | 43.22▲ | +0.52 (+1.22%) | 43.33 | 42.34 | 129,585 |
| FSCC | 36.50▲ | +0.14 (+0.39%) | 36.58 | 36.18 | 25,256 |
| FSCS | 36.9879▲ | +0.373 (+1.02%) | 36.9879 | 36.52 | 1,086 |
| FSEA | 16.93▲ | +0.02 (+0.12%) | 16.96 | 16.90 | 19,815 |
| FSEC | 44.13▲ | +0.02 (+0.05%) | 44.22 | 44.085 | 433,284 |
| FSGS | 31.558▲ | +0.4599 (+1.48%) | 31.558 | 31.5299 | 804 |
| FSHP | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.06 | 146 |
| FSI | 6.82▲ | +0.435 (+6.81%) | 6.82 | 6.32 | 8,985 |
| FSMB | 20.01▲ | +0.02 (+0.10%) | 20.01 | 19.99 | 135,759 |
| FSMD | 52.33▼ | -0.24 (-0.46%) | 52.5573 | 51.95 | 92,944 |
| FSML | 30.2799▼ | -0.043 (-0.14%) | 30.2799 | 30.2799 | 4 |
| FSS | 125.37▼ | -1.60 (-1.26%) | 127.265 | 123.75 | 638,630 |
| FSTA | 53.49▲ | +0.52 (+0.98%) | 53.7512 | 53.33 | 128,930 |
| FSTR | 44.77▲ | +0.13 (+0.29%) | 44.87 | 43.50 | 315,184 |
| FSUN | 38.31▲ | +0.695 (+1.85%) | 38.79 | 37.655 | 1,815,088 |
| FSV | 140.85▲ | +4.84 (+3.56%) | 141.21 | 137.12 | 199,046 |
| FSZ | 81.6027▼ | -0.4114 (-0.50%) | 81.6027 | 81.6027 | 73 |
| FTA | 97.9012▲ | +0.8849 (+0.91%) | 97.9012 | 97.29 | 15,840 |
| FTAI | 260.08▼ | -8.32 (-3.10%) | 272.90 | 249.65 | 2,489,027 |
| FTBD | 49.5305▲ | +0.0195 (+0.04%) | 49.6099 | 49.4733 | 4,577 |
| FTC | 186.6831▼ | -4.58 (-2.39%) | 189.11 | 186.36 | 6,888 |
| FTCA | 7.41▼ | -0.02 (-0.27%) | 7.415 | 7.40 | 181,352 |