Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGH | 29.30▲ | +0.22 (+0.76%) | 29.42 | 28.47 | 172,762 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LEXI | 40.6421▲ | +0.1644 (+0.41%) | 40.67 | 40.50 | 9,404 |
| LFAC | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.09 | 6 |
| LFEQ | 61.482▲ | +0.3123 (+0.51%) | 61.482 | 61.482 | 100 |
| LFGY | 20.09▼ | -0.26 (-1.28%) | 20.35 | 19.95 | 20,300 |
| LFUS | 429.22▲ | +8.06 (+1.91%) | 431.7075 | 423.03 | 151,214 |
| LGCL | 2.97▼ | -0.08 (-2.62%) | 3.47 | 2.96 | 184,981 |
| LGDX | 25.5742▲ | +0.1263 (+0.50%) | 25.5742 | 25.5742 | 6 |
| LGH | 66.802▲ | +0.4561 (+0.69%) | 66.81 | 66.20 | 28,500 |
| LGND | 301.52▲ | +2.48 (+0.83%) | 305.345 | 293.90 | 303,691 |
| LGRO | 47.2605▲ | +0.0746 (+0.16%) | 47.315 | 47.18 | 3,549 |
| LHAI | 1.02▼ | -0.02 (-1.92%) | 1.0789 | 1.01 | 39,534 |
| LIEN | 10.04▼ | -0.27 (-2.62%) | 10.24 | 9.7673 | 116,697 |
| LIFE | 34.30▼ | -1.01 (-2.86%) | 36.41 | 34.0473 | 1,262,908 |
| LILA | 8.48▼ | -0.12 (-1.40%) | 8.61 | 8.41 | 308,799 |
| LILAK | 8.49▼ | -0.06 (-0.70%) | 8.605 | 8.42 | 1,702,071 |
| LINK | 5.55▲ | +0.37 (+7.14%) | 5.68 | 4.97 | 64,520 |
| LINT | 168.98▼ | -12.14 (-6.70%) | 180.09 | 168.32 | 115,500 |
| LITE | 941.65▲ | +12.61 (+1.36%) | 962.8797 | 913.29 | 3,841,264 |
| LITS | 1.44▲ | +0.01 (+0.70%) | 1.53 | 1.365 | 2,261,677 |
| LKFT | 29.38▼ | -0.98 (-3.23%) | 30.19 | 29.30 | 250,700 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 1,137 |
| LLY | 1,183.46▲ | +1.57 (+0.13%) | 1,190.00 | 1,160.84 | 1,923,098 |
| LNZA | 6.03▲ | +0.06 (+1.01%) | 6.15 | 5.97 | 32,204 |
| LOCL | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.0671 | 6,849 |
| LOFF | 16.43▲ | +0.10 (+0.61%) | 16.65 | 15.85 | 1,556,025 |
| LONZ | 49.24▲ | +0.025 (+0.05%) | 49.30 | 49.21 | 41,047 |
| LOUP | 90.66▼ | -0.52 (-0.57%) | 91.59 | 90.37 | 8,100 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.825 | 85,179 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 266 |
| LPG | 53.43▼ | -0.62 (-1.15%) | 54.56 | 52.59 | 432,293 |
| LQAI | 46.9828▲ | +0.1006 (+0.21%) | 46.9828 | 46.9828 | 86 |
| LQDH | 92.66▼ | -0.10 (-0.11%) | 92.6799 | 92.4671 | 49,935 |
| LQDT | 43.61▲ | +0.215 (+0.50%) | 43.975 | 43.1377 | 211,426 |
| LRCX | 315.21▲ | +8.05 (+2.62%) | 317.13 | 307.50 | 8,142,020 |
| LRGC | 86.61▲ | +0.40 (+0.46%) | 86.65 | 85.93 | 28,944 |
| LRGE | 90.733▼ | -0.0686 (-0.08%) | 90.90 | 90.35 | 5,490 |
| LRGF | 78.78▲ | +0.45 (+0.57%) | 78.86 | 78.28 | 537,298 |
| LRGG | 30.07▲ | +0.19 (+0.64%) | 30.11 | 29.94 | 10,925 |
| LRND | 48.053▲ | +0.2644 (+0.55%) | 48.053 | 48.00 | 800 |
| LSBK | 17.82▲ | +0.18 (+1.02%) | 17.93 | 17.08 | 21,223 |
| LSCC | 128.05▲ | +5.83 (+4.77%) | 128.36 | 123.405 | 1,454,650 |
| LSE | 4.80▼ | -0.49 (-9.26%) | 5.20 | 4.65 | 13,562 |
| LSGR | 45.45▼ | -0.07 (-0.15%) | 45.49 | 45.23 | 25,500 |
| LST | 47.42▲ | +0.24 (+0.51%) | 47.51 | 47.27 | 42,959 |
| LSTA | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.49 | 47,897 |
| LSVD | 36.464▲ | +0.2047 (+0.56%) | 36.464 | 36.464 | 100 |
| LTC | 42.94▼ | -0.42 (-0.97%) | 43.4875 | 42.68 | 532,467 |
| LTCC | 17.30▼ | -0.1019 (-0.59%) | 17.35 | 16.83 | 120,487 |
| LTL | 24.7513▼ | -0.4885 (-1.94%) | 24.885 | 24.7513 | 693 |
| LTM | 52.45▲ | +0.79 (+1.53%) | 52.65 | 51.465 | 572,963 |
| LTRX | 7.015▲ | +0.415 (+6.29%) | 7.14 | 6.61 | 1,279,648 |
| LUCY | 0.9499▲ | +0.0196 (+2.11%) | 0.95 | 0.92 | 85,776 |
| LUNR | 15.61▼ | -0.09 (-0.57%) | 16.19 | 15.5937 | 6,566,095 |
| LUXE | 9.38▲ | +0.20 (+2.18%) | 9.49 | 9.13 | 164,216 |
| LVWR | 1.50▲ | +0.09 (+6.38%) | 1.53 | 1.3595 | 178,985 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LXEH | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.63 | 112,032 |
| LXFR | 17.25 | +0.00 (+0.00%) | 17.28 | 17.23 | 270,416 |
| LXP | 60.88▼ | -0.05 (-0.08%) | 61.01 | 60.87 | 1,113,598 |
| LZM | 3.99▲ | +0.10 (+2.57%) | 4.065 | 3.88 | 372,956 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 1,026 |
| MAKO | 9.98▼ | -0.06 (-0.60%) | 10.28 | 9.945 | 64,501 |
| MAKX | 68.979▲ | +1.4759 (+2.19%) | 69.33 | 68.979 | 1,200 |
| MAN | 57.41▲ | +0.39 (+0.68%) | 57.84 | 56.47 | 607,329 |
| MANE | 116.57▲ | +0.85 (+0.73%) | 118.15 | 113.88 | 613,584 |
| MANH | 206.03▼ | -3.60 (-1.72%) | 210.375 | 205.47 | 420,406 |
| MARA | 12.55▼ | -0.37 (-2.86%) | 12.9522 | 12.12 | 36,696,815 |
| MASS | 11.44▼ | -0.08 (-0.69%) | 11.715 | 11.13 | 303,862 |
| MATE | 32.9016▼ | -0.0039 (-0.01%) | 33.75 | 32.865 | 24,177 |
| MATH | 0.9808▼ | -0.0192 (-1.92%) | 1.00 | 0.9602 | 37,908 |
| MATV | 11.92▼ | -0.25 (-2.05%) | 12.255 | 11.87 | 370,848 |
| MATX | 224.66▼ | -0.16 (-0.07%) | 225.91 | 222.76 | 265,867 |
| MAVF | 140.0996▲ | +1.6781 (+1.21%) | 140.0996 | 139.495 | 507 |
| MAXI | 15.369▼ | -0.293 (-1.87%) | 15.58 | 14.99 | 57,600 |
| MBBC | 15.28▲ | +0.0001 (+0.00%) | 15.28 | 15.10 | 4,208 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| MCAH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.0299 | 1,054 |
| MCGA | 10.355▼ | -0.005 (-0.05%) | 10.355 | 10.355 | 722 |
| MCHP | 78.69▲ | +4.00 (+5.36%) | 78.96 | 74.93 | 9,540,866 |
| MCI | 18.3849▼ | -0.1651 (-0.89%) | 18.70 | 18.32 | 20,835 |
| MCS | 28.09▼ | -0.17 (-0.60%) | 28.17 | 27.45 | 215,499 |
| MDA | 31.49▲ | +0.01 (+0.03%) | 32.225 | 31.17 | 1,490,603 |
| MDAA | 117.5002▲ | +0.7531 (+0.65%) | 117.5002 | 117.5002 | 16 |
| MDB | 410.44▼ | -10.96 (-2.60%) | 432.86 | 409.18 | 1,352,912 |
| MDIA | 1.09▼ | -0.0892 (-7.56%) | 1.1699 | 1.075 | 3,769 |
| MDRR | 11.86 | +0.00 (+0.00%) | 11.9786 | 11.01 | 390 |
| MDWD | 13.84▲ | +0.01 (+0.07%) | 14.035 | 13.70 | 72,570 |
| MDXG | 4.67▼ | -0.04 (-0.85%) | 4.71 | 4.40 | 1,460,093 |
| MED | 12.17▲ | +0.25 (+2.10%) | 12.305 | 11.83 | 200,379 |
| MEDP | 618.88▼ | -1.71 (-0.28%) | 620.60 | 608.1125 | 228,962 |
| MEDS | 3.11▼ | -0.39 (-11.14%) | 3.445 | 3.01 | 404,042 |
| MEM | 44.68▲ | +0.675 (+1.53%) | 44.80 | 44.30 | 4,900 |
| MEMA | 32.0264▲ | +0.3842 (+1.21%) | 32.0264 | 31.90 | 3,576 |
| MEME | 8.81▲ | +0.06 (+0.69%) | 8.90 | 8.66 | 57,905 |
| MEMS | 30.512▲ | +0.2209 (+0.73%) | 30.512 | 30.40 | 400 |
| MEMX | 48.857▲ | +0.589 (+1.22%) | 48.93 | 48.61 | 1,400 |
| MEOH | 58.855▼ | -0.915 (-1.53%) | 59.68 | 58.14 | 723,091 |
| MESH | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 53,451 |