Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBD | 23.77▼ | -0.13 (-0.54%) | 23.878 | 23.77 | 10,200 |
| EMC | 30.679▼ | -0.076 (-0.25%) | 30.75 | 30.65 | 6,300 |
| EMCB | 67.09▲ | +0.25 (+0.37%) | 67.5484 | 66.90 | 6,294 |
| EMCR | 35.428▼ | -0.0758 (-0.21%) | 35.47 | 35.425 | 1,800 |
| EMCS | 33.429▲ | +0.0167 (+0.05%) | 33.81 | 33.388 | 900 |
| EMD | 10.41▼ | -0.06 (-0.57%) | 10.47 | 10.41 | 117,700 |
| EMDM | 27.39▲ | +0.161 (+0.59%) | 27.39 | 27.32 | 700 |
| EME | 629.08▼ | -10.92 (-1.71%) | 640.55 | 628.59 | 455,300 |
| EMEQ | 34.294▲ | +0.341 (+1.00%) | 34.37 | 34.19 | 3,600 |
| EMES | 21.50▼ | -0.0581 (-0.27%) | 21.50 | 21.50 | 100 |
| EMF | 16.09▲ | +0.05 (+0.31%) | 16.09 | 15.98 | 1,800 |
| EMHC | 25.22▼ | -0.09 (-0.36%) | 25.25 | 25.19 | 48,592 |
| EMIF | 25.82▼ | -0.01 (-0.04%) | 25.82 | 25.82 | 100 |
| EML | 25.39▲ | +0.14 (+0.55%) | 25.46 | 25.10 | 4,464 |
| EMLC | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.4568 | 2,222,260 |
| EMLP | 37.91▼ | -0.05 (-0.13%) | 38.08 | 37.905 | 293,700 |
| EMM | 31.1526▼ | -0.0024 (-0.01%) | 31.1597 | 31.0901 | 1,596 |
| EMMF | 30.47▲ | +0.005 (+0.02%) | 30.53 | 30.33 | 9,700 |
| EMNT | 98.695▲ | +0.02 (+0.02%) | 98.71 | 98.67 | 10,743 |
| EMOP | 38.6449▲ | +0.1187 (+0.31%) | 38.6449 | 38.58 | 181 |
| EMOT | 23.877▼ | -0.129 (-0.54%) | 23.877 | 23.87 | 200 |
| EMPB | 29.38▼ | -0.072 (-0.24%) | 29.41 | 29.37 | 1,100 |
| EMQQ | 45.27▲ | +0.07 (+0.15%) | 45.40 | 45.16 | 32,569 |
| EMSF | 28.766▲ | +0.0004 (+0.00%) | 28.766 | 28.766 | 100 |
| EMX | 4.19 | +0.00 (+0.00%) | 4.25 | 4.09 | 938,200 |
| EMXC | 66.51▲ | +0.18 (+0.27%) | 66.57 | 66.405 | 820,700 |
| EMXF | 45.059▼ | -0.019 (-0.04%) | 45.104 | 45.05 | 3,000 |
| ENB | 49.10▲ | +0.29 (+0.59%) | 49.11 | 48.74 | 2,011,500 |
| ENDW | 30.192▼ | -0.058 (-0.19%) | 30.215 | 30.13 | 10,500 |
| ENFR | 31.92▲ | +0.07 (+0.22%) | 32.08 | 31.90 | 42,881 |
| ENGN | 5.71▼ | -0.35 (-5.78%) | 6.54 | 5.5201 | 86,050 |
| ENGS | 6.76▲ | +0.27 (+4.16%) | 7.42 | 6.11 | 524,661 |
| ENIC | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.70 | 719,800 |
| ENLT | 29.20▼ | -0.17 (-0.58%) | 29.28 | 28.96 | 4,742 |
| ENOV | 31.72▲ | +0.14 (+0.44%) | 32.87 | 31.72 | 1,166,100 |
| ENPH | 37.63▲ | +0.31 (+0.83%) | 38.395 | 37.215 | 6,466,132 |
| ENR | 29.54▲ | +0.32 (+1.10%) | 29.65 | 28.75 | 779,400 |
| ENS | 106.88▼ | -0.52 (-0.48%) | 107.87 | 106.30 | 217,034 |
| ENSG | 167.99▼ | -0.96 (-0.57%) | 168.86 | 166.59 | 214,153 |
| ENTA | 8.28▼ | -0.38 (-4.39%) | 8.855 | 8.25 | 223,754 |
| ENTG | 87.25▲ | +3.72 (+4.45%) | 88.085 | 83.18 | 3,634,451 |
| ENTO | 3.15▲ | +0.85 (+36.96%) | 3.29 | 2.31 | 614,900 |
| ENVA | 115.14▼ | -2.34 (-1.99%) | 117.181 | 114.87 | 188,600 |
| ENX | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.78 | 27,100 |
| ENZL | 46.74▼ | -0.485 (-1.03%) | 46.98 | 46.45 | 32,611 |
| EOCT | 30.305▲ | +0.033 (+0.11%) | 30.36 | 30.17 | 3,100 |
| EOD | 5.68▼ | -0.12 (-2.07%) | 5.70 | 5.65 | 155,900 |
| EOI | 21.54▲ | +0.10 (+0.47%) | 21.55 | 21.40 | 70,800 |
| EONR | 0.37▲ | +0.01 (+2.78%) | 0.391 | 0.356 | 1,335,700 |
| EOS | 24.43▲ | +0.02 (+0.08%) | 24.48 | 24.34 | 59,000 |
| EOSE | 8.20▲ | +0.98 (+13.57%) | 8.24 | 7.1711 | 19,132,773 |
| EOT | 16.69▼ | -0.05 (-0.30%) | 16.74 | 16.66 | 65,700 |
| EPAC | 42.67▼ | -0.62 (-1.43%) | 43.19 | 42.50 | 390,800 |
| EPEM | 22.609▼ | -0.0063 (-0.03%) | 22.609 | 22.609 | 0 |
| EPIN | 21.588▼ | -0.0745 (-0.34%) | 21.588 | 21.588 | 100 |
| EPM | 5.22▼ | -0.02 (-0.38%) | 5.28 | 5.20 | 103,600 |
| EPMB | 22.309▼ | -0.158 (-0.70%) | 22.309 | 22.309 | 100 |
| EPMV | 22.485▼ | -0.20 (-0.88%) | 22.485 | 22.485 | 100 |
| EPP | 52.37▼ | -0.32 (-0.61%) | 52.47 | 52.255 | 168,005 |
| EPR | 58.47▲ | +1.87 (+3.30%) | 58.63 | 56.74 | 1,408,900 |
| EPS | 68.22▼ | -0.15 (-0.22%) | 68.37 | 68.17 | 36,381 |
| EPSB | 22.541▼ | -0.26 (-1.14%) | 22.541 | 22.541 | 0 |
| EPSM | 39.50▼ | -7.22 (-15.45%) | 65.49 | 35.617 | 121,900 |
| EPSV | 23.732▼ | -0.205 (-0.86%) | 23.732 | 23.732 | 0 |
| EPU | 57.768▲ | +0.2208 (+0.38%) | 57.97 | 57.58 | 19,851 |
| EPWK | 0.5618▼ | -0.0361 (-6.04%) | 0.649 | 0.5283 | 507,203 |
| EQ | 1.87▼ | -0.12 (-6.03%) | 2.02 | 1.86 | 691,407 |
| EQAL | 51.98▼ | -0.41 (-0.78%) | 52.33 | 51.98 | 16,100 |
| EQBK | 41.61▼ | -0.27 (-0.64%) | 41.76 | 41.149 | 82,026 |
| EQH | 54.05▲ | +0.14 (+0.26%) | 54.425 | 53.54 | 2,230,063 |
| EQIN | 46.2743▼ | -0.2557 (-0.55%) | 46.52 | 46.27 | 128,178 |
| EQIX | 788.61▼ | -8.87 (-1.11%) | 800.38 | 788.17 | 367,806 |
| EQL | 45.75▼ | -0.117 (-0.26%) | 45.88 | 45.74 | 27,198 |
| EQR | 66.44▼ | -0.45 (-0.67%) | 67.11 | 66.39 | 1,264,500 |
| EQRR | 63.282▼ | -0.274 (-0.43%) | 63.282 | 63.282 | 100 |
| EQS | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.39 | 17,600 |
| EQTY | 25.975▼ | -0.205 (-0.78%) | 26.10 | 25.97 | 47,300 |
| EQWL | 113.45▼ | -0.58 (-0.51%) | 113.88 | 113.37 | 54,900 |
| EQX | 10.61▼ | -0.36 (-3.28%) | 11.10 | 10.48 | 14,340,300 |
| ERAS | 1.56▼ | -0.05 (-3.11%) | 1.635 | 1.55 | 1,006,563 |
| ERC | 9.65▼ | -0.04 (-0.41%) | 9.66 | 9.62 | 76,800 |
| ERET | 27.708▼ | -0.018 (-0.06%) | 27.82 | 27.605 | 15,500 |
| ERH | 12.07▼ | -0.05 (-0.41%) | 12.08 | 12.00 | 6,000 |
| ERIC | 7.92▼ | -0.13 (-1.61%) | 7.99 | 7.87 | 11,747,590 |
| ERII | 14.36▼ | -0.17 (-1.17%) | 14.51 | 14.28 | 258,762 |
| ERJ | 57.32▼ | -1.48 (-2.52%) | 58.73 | 57.31 | 840,200 |
| ERNZ | 22.941▼ | -0.189 (-0.82%) | 23.13 | 22.941 | 2,300 |
| ERO | 16.91▼ | -0.02 (-0.12%) | 17.19 | 16.70 | 732,400 |
| ERTH | 45.9766▼ | -0.067 (-0.15%) | 46.015 | 45.8616 | 4,092 |
| ERX | 55.05▼ | -0.68 (-1.22%) | 56.73 | 55.05 | 136,320 |
| ES | 65.70▲ | +0.65 (+1.00%) | 65.835 | 64.60 | 2,168,831 |
| ESE | 208.28▼ | -2.04 (-0.97%) | 209.98 | 206.60 | 86,740 |
| ESEA | 63.965▲ | +0.865 (+1.37%) | 64.9899 | 62.77 | 31,436 |
| ESGD | 92.52▼ | -0.35 (-0.38%) | 92.65 | 92.29 | 185,900 |
| ESGE | 42.44▲ | +0.02 (+0.05%) | 42.50 | 42.374 | 586,100 |
| ESGL | 3.40▼ | -0.20 (-5.56%) | 3.73 | 3.40 | 7,320 |
| ESGU | 143.59▼ | -0.16 (-0.11%) | 144.00 | 143.52 | 729,500 |
| ESHA | 12.19▲ | +0.83 (+7.31%) | 12.19 | 11.21 | 713 |
| ESI | 26.32▼ | -0.04 (-0.15%) | 26.46 | 26.11 | 1,009,889 |
| ESIX | 31.724▼ | -0.4142 (-1.29%) | 31.724 | 31.724 | 200 |