Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 104.16▼ | -0.24 (-0.23%) | 104.7699 | 104.055 | 51,002 |
| FDIV | 28.3151▲ | +0.1144 (+0.41%) | 28.335 | 28.21 | 7,351 |
| FDL | 52.15▲ | +0.22 (+0.42%) | 52.15 | 51.80 | 421,827 |
| FDLO | 73.1283▼ | -0.5117 (-0.69%) | 73.57 | 73.125 | 41,733 |
| FDLS | 42.95▼ | -0.1075 (-0.25%) | 43.87 | 42.945 | 20,936 |
| FDM | 94.39▲ | +0.2327 (+0.25%) | 94.54 | 94.265 | 6,720 |
| FDMO | 95.01▼ | -0.21 (-0.22%) | 95.66 | 94.82 | 95,002 |
| FDMT | 11.47▲ | +0.33 (+2.96%) | 11.535 | 10.8014 | 439,737 |
| FDN | 290.31▼ | -2.81 (-0.96%) | 293.50 | 288.89 | 182,876 |
| FDNI | 29.2538▼ | -0.3935 (-1.33%) | 29.40 | 29.045 | 4,113 |
| FDRR | 69.4198▼ | -0.4302 (-0.62%) | 69.9769 | 69.385 | 11,689 |
| FDRS | 24.51▼ | -0.02 (-0.08%) | 24.56 | 24.46 | 188,200 |
| FDRX | 22.9031▼ | -0.0669 (-0.29%) | 22.9031 | 22.80 | 66,317 |
| FDS | 282.95▼ | -1.17 (-0.41%) | 284.96 | 277.00 | 461,269 |
| FDSB | 18.00▲ | +0.11 (+0.61%) | 18.00 | 17.88 | 9,236 |
| FDTS | 69.2379▲ | +0.5254 (+0.76%) | 69.2379 | 69.06 | 817 |
| FDTX | 54.9154▲ | +0.0754 (+0.14%) | 55.125 | 54.57 | 20,231 |
| FDUS | 19.82▼ | -0.02 (-0.10%) | 20.025 | 19.66 | 433,170 |
| FDV | 33.28▲ | +0.03 (+0.09%) | 33.3375 | 33.18 | 242,916 |
| FDVV | 63.60▼ | -0.18 (-0.28%) | 63.84 | 63.575 | 770,743 |
| FDX | 322.43▼ | -2.65 (-0.82%) | 328.353 | 320.76 | 1,902,638 |
| FEAC | 33.5031▼ | -0.0904 (-0.27%) | 33.66 | 33.5031 | 4,666 |
| FEAM | 1.84▼ | -0.12 (-6.12%) | 1.945 | 1.68 | 1,722,298 |
| FEDM | 66.1566▲ | +0.0651 (+0.10%) | 66.1566 | 65.38 | 652 |
| FEGE | 52.40▼ | -0.16 (-0.30%) | 52.62 | 52.33 | 444,572 |
| FEIM | 75.90▲ | +2.81 (+3.84%) | 76.8475 | 72.26 | 273,835 |
| FELC | 43.79▼ | -0.20 (-0.45%) | 44.13 | 43.7422 | 784,097 |
| FELE | 107.81▲ | +0.38 (+0.35%) | 109.50 | 106.90 | 190,389 |
| FELG | 44.22▼ | -0.24 (-0.54%) | 44.6946 | 44.15 | 213,731 |
| FELV | 42.96▼ | -0.10 (-0.23%) | 43.1399 | 42.91 | 166,766 |
| FEM | 32.0098▼ | -0.1571 (-0.49%) | 32.20 | 31.93 | 104,703 |
| FEMB | 29.64▼ | -0.07 (-0.24%) | 29.74 | 29.47 | 33,535 |
| FEMD | 37.37▲ | +0.18 (+0.48%) | 37.37 | 37.37 | 100 |
| FEMG | 26.9488▲ | +0.0342 (+0.13%) | 27.025 | 26.91 | 1,864 |
| FEMV | 27.8692▲ | +0.0653 (+0.23%) | 28.19 | 27.8692 | 749 |
| FENC | 12.78▲ | +1.84 (+16.82%) | 13.25 | 11.61 | 720,034 |
| FENI | 41.65▲ | +0.05 (+0.12%) | 41.8603 | 41.575 | 1,001,972 |
| FENY | 33.82▲ | +0.37 (+1.11%) | 33.925 | 33.37 | 801,096 |
| FEOE | 56.13▼ | -0.16 (-0.28%) | 56.43 | 56.0901 | 207,934 |
| FEP | 59.715▲ | +0.0996 (+0.17%) | 59.97 | 59.71 | 12,322 |
| FERA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.465 | 103,140 |
| FERG | 251.51▼ | -12.27 (-4.65%) | 264.23 | 251.35 | 2,323,375 |
| FESM | 48.17▲ | +0.04 (+0.08%) | 48.5299 | 48.17 | 642,602 |
| FET | 83.07▲ | +4.65 (+5.93%) | 83.18 | 78.705 | 228,995 |
| FEUS | 84.025▼ | -0.2729 (-0.32%) | 84.025 | 84.025 | 100 |
| FEUZ | 68.4436▲ | +0.1181 (+0.17%) | 68.60 | 68.4436 | 687 |
| FEX | 140.2751▲ | +0.463 (+0.33%) | 140.42 | 139.844 | 10,589 |
| FEZ | 71.83▲ | +0.13 (+0.18%) | 72.205 | 71.725 | 453,994 |
| FF | 6.37▲ | +1.21 (+23.45%) | 6.99 | 6.1601 | 3,597,810 |
| FFA | 23.65▲ | +0.05 (+0.21%) | 23.76 | 23.54 | 31,406 |
| FFBC | 34.00▲ | +0.39 (+1.16%) | 34.09 | 33.58 | 459,834 |
| FFC | 16.22▼ | -0.04 (-0.25%) | 16.34 | 16.178 | 74,004 |
| FFIN | 34.80▲ | +0.43 (+1.25%) | 34.959 | 34.45 | 499,805 |
| FFIV | 414.00▲ | +4.01 (+0.98%) | 419.99 | 407.05 | 521,632 |
| FFLS | 24.1762▲ | +0.0724 (+0.30%) | 24.18 | 24.09 | 3,884 |
| FFND | 33.8602▼ | -0.0057 (-0.02%) | 34.05 | 33.79 | 5,308 |
| FFOX | 30.8861▲ | +0.2261 (+0.74%) | 30.965 | 30.71 | 7,208 |
| FFUT | 61.185▼ | -0.1275 (-0.21%) | 61.36 | 60.67 | 17,460 |
| FGD | 34.93▲ | +0.05 (+0.14%) | 34.93 | 34.8101 | 124,059 |
| FGDL | 58.1801▼ | -0.2432 (-0.42%) | 58.675 | 58.04 | 10,239 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FGNX | 6.96▼ | -0.31 (-4.26%) | 7.7509 | 6.73 | 134,063 |
| FGSI | 21.44▼ | -0.08 (-0.37%) | 21.49 | 21.44 | 373 |
| FGSM | 35.8077▲ | +0.0857 (+0.24%) | 35.95 | 35.8077 | 1,850 |
| FHI | 63.00▼ | -0.14 (-0.22%) | 64.63 | 62.62 | 234,099 |
| FHLC | 81.61▼ | -0.29 (-0.35%) | 82.35 | 81.50 | 156,946 |
| FHN | 25.43▲ | +0.20 (+0.79%) | 25.465 | 25.22 | 10,263,049 |
| FHTX | 6.59▲ | +0.35 (+5.61%) | 6.825 | 6.21 | 383,570 |
| FIBK | 38.02▲ | +0.64 (+1.71%) | 38.12 | 37.405 | 898,681 |
| FICS | 42.8118▼ | -0.1383 (-0.32%) | 43.02 | 42.798 | 8,137 |
| FID | 22.83 | +0.00 (+0.00%) | 22.91 | 22.7701 | 15,042 |
| FIDI | 29.2449▼ | -0.0051 (-0.02%) | 29.33 | 29.1456 | 26,113 |
| FIDU | 98.67▲ | +0.62 (+0.63%) | 99.50 | 98.30 | 82,674 |
| FIG | 24.87▼ | -0.52 (-2.05%) | 25.62 | 24.5388 | 15,875,121 |
| FIGG | 23.3513▼ | -1.0387 (-4.26%) | 24.815 | 22.91 | 62,615 |
| FIGS | 14.27▼ | -0.12 (-0.83%) | 14.59 | 13.5597 | 3,369,875 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FINT | 36.6366▼ | -0.0033 (-0.01%) | 36.7399 | 36.56 | 1,326 |
| FINX | 26.055▲ | +0.048 (+0.18%) | 26.275 | 26.00 | 33,812 |
| FINY | 25.55▼ | -0.005 (-0.02%) | 25.60 | 25.55 | 590 |
| FIP | 4.37▲ | +0.07 (+1.63%) | 4.53 | 4.3343 | 977,707 |
| FIS | 42.76▲ | +0.25 (+0.59%) | 43.16 | 42.0179 | 3,380,410 |
| FISI | 41.64▲ | +0.31 (+0.75%) | 41.745 | 41.1525 | 117,715 |
| FISV | 52.72▲ | +0.50 (+0.96%) | 53.02 | 51.545 | 8,093,332 |
| FITB | 57.60▲ | +0.47 (+0.82%) | 57.74 | 56.95 | 3,499,458 |
| FITE | 117.61▲ | +0.72 (+0.62%) | 118.21 | 117.14 | 9,808 |
| FITZ | 25.60▼ | -0.06 (-0.23%) | 25.74 | 25.57 | 39,672 |
| FIVA | 39.881▲ | +0.031 (+0.08%) | 40.07 | 39.78 | 74,648 |
| FIVE | 234.235▼ | -1.125 (-0.48%) | 237.30 | 230.75 | 780,343 |
| FIVN | 32.63▼ | -1.85 (-5.37%) | 34.50 | 32.59 | 1,867,164 |
| FIW | 113.15▲ | +0.29 (+0.26%) | 113.5199 | 112.66 | 29,752 |
| FIXP | 19.8779▲ | +0.0173 (+0.09%) | 19.8779 | 19.8779 | 11 |
| FIYY | 24.49 | +0.00 (+0.00%) | 24.49 | 24.49 | 9 |
| FJP | 76.395▲ | +0.1134 (+0.15%) | 76.78 | 75.95 | 8,904 |
| FKU | 56.3527▼ | -0.1819 (-0.32%) | 56.51 | 56.3527 | 8,643 |
| FLAG | 28.8847▼ | -0.0713 (-0.25%) | 28.98 | 28.8847 | 2,048 |
| FLAU | 35.8889▼ | -0.1872 (-0.52%) | 36.0925 | 35.865 | 2,074 |
| FLCA | 54.8868▼ | -0.0332 (-0.06%) | 55.08 | 54.85 | 19,445 |
| FLCC | 36.9324▼ | -0.1169 (-0.32%) | 37.15 | 36.89 | 23,046 |
| FLCE | 32.0503▼ | -0.0827 (-0.26%) | 32.22 | 32.05 | 2,577 |