Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 44.98▼ | -0.16 (-0.35%) | 45.26 | 44.895 | 117,700 |
| FSTR | 28.14▼ | -0.06 (-0.21%) | 28.4858 | 27.75 | 8,852 |
| FSUN | 38.46▼ | -0.30 (-0.77%) | 39.035 | 38.41 | 112,900 |
| FSYD | 48.59▲ | +0.02 (+0.04%) | 48.70 | 48.5275 | 21,967 |
| FSZ | 80.719▲ | +0.3361 (+0.42%) | 80.719 | 80.44 | 539 |
| FTA | 86.4556▼ | -0.2344 (-0.27%) | 86.75 | 86.3544 | 39,213 |
| FTAG | 26.24▲ | +0.0528 (+0.20%) | 26.28 | 26.19 | 502 |
| FTAI | 172.22▲ | +1.47 (+0.86%) | 174.39 | 169.58 | 504,966 |
| FTBI | 21.419▲ | +0.033 (+0.15%) | 21.44 | 21.419 | 1,000 |
| FTC | 162.8215▼ | -0.1342 (-0.08%) | 162.933 | 162.1121 | 6,968 |
| FTCE | 25.098▲ | +0.051 (+0.20%) | 25.098 | 25.04 | 2,714 |
| FTCI | 11.66▲ | +0.18 (+1.57%) | 11.72 | 11.195 | 58,516 |
| FTCS | 93.25▼ | -0.07 (-0.08%) | 93.35 | 93.064 | 287,142 |
| FTDR | 57.95▼ | -0.11 (-0.19%) | 58.10 | 57.48 | 525,928 |
| FTDS | 57.032▼ | -0.135 (-0.24%) | 57.09 | 57.032 | 400 |
| FTEC | 228.12▲ | +1.24 (+0.55%) | 228.17 | 225.62 | 305,899 |
| FTGS | 35.78▼ | -0.0291 (-0.08%) | 35.82 | 35.61 | 62,188 |
| FTHF | 32.5104▲ | +0.3174 (+0.99%) | 32.5104 | 32.4099 | 1,635 |
| FTHI | 23.79▲ | +0.08 (+0.34%) | 23.80 | 23.68 | 402,194 |
| FTI | 45.16▲ | +0.20 (+0.44%) | 45.3278 | 44.65 | 1,219,206 |
| FTIF | 23.001▲ | +0.0623 (+0.27%) | 23.001 | 23.001 | 24 |
| FTK | 18.48▲ | +0.69 (+3.88%) | 18.55 | 17.5341 | 492,436 |
| FTKI | 19.0911▼ | -0.0049 (-0.03%) | 19.0911 | 19.0911 | 3 |
| FTLS | 71.37▲ | +0.12 (+0.17%) | 71.5895 | 71.15 | 84,715 |
| FTQI | 20.98▲ | +0.08 (+0.38%) | 20.98 | 20.88 | 104,800 |
| FTRE | 17.91▲ | +0.22 (+1.24%) | 17.97 | 17.11 | 821,393 |
| FTRI | 15.8703▲ | +0.0831 (+0.53%) | 15.8864 | 15.788 | 26,122 |
| FTRK | 0.858▲ | +0.0716 (+9.10%) | 0.87 | 0.766 | 255,479 |
| FTS | 51.77▲ | +0.56 (+1.09%) | 51.81 | 51.37 | 407,813 |
| FTSL | 45.88▲ | +0.02 (+0.04%) | 45.90 | 45.84 | 235,908 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.03 | 2,212,784 |
| FTV | 55.64▼ | -0.04 (-0.07%) | 55.784 | 55.29 | 1,270,487 |
| FTWO | 41.199▲ | +0.284 (+0.69%) | 41.23 | 41.05 | 6,000 |
| FTXH | 33.3184▼ | -0.046 (-0.14%) | 33.39 | 33.27 | 3,821 |
| FTXL | 131.18▲ | +0.4835 (+0.37%) | 131.18 | 129.794 | 19,715 |
| FTXO | 38.552▼ | -0.0619 (-0.16%) | 38.77 | 38.552 | 48,737 |
| FTXR | 39.545▼ | -0.365 (-0.91%) | 39.6748 | 39.545 | 4,391 |
| FUL | 60.19▼ | -0.19 (-0.31%) | 60.55 | 59.79 | 186,185 |
| FULC | 11.79▼ | -0.99 (-7.75%) | 12.82 | 11.71 | 711,639 |
| FULT | 20.14▼ | -0.09 (-0.44%) | 20.275 | 20.035 | 1,270,502 |
| FUNC | 39.16▼ | -0.63 (-1.58%) | 40.04 | 38.731 | 12,192 |
| FUND | 8.72▲ | +0.06 (+0.69%) | 8.74 | 8.655 | 11,262 |
| FURY | 0.6409▼ | -0.0121 (-1.85%) | 0.6587 | 0.6309 | 544,139 |
| FUSB | 13.47▲ | +0.02 (+0.15%) | 13.47 | 13.47 | 604 |
| FUSE | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.82 | 28,777 |
| FV | 63.7272▲ | +0.0592 (+0.09%) | 63.8199 | 63.5101 | 170,791 |
| FVAL | 72.86▲ | +0.1644 (+0.23%) | 72.93 | 72.63 | 19,188 |
| FVC | 36.81▲ | +0.0464 (+0.13%) | 36.827 | 36.73 | 2,091 |
| FVCB | 13.74▼ | -0.11 (-0.79%) | 13.88 | 13.65 | 20,846 |
| FVD | 46.26▲ | +0.03 (+0.06%) | 46.3399 | 46.2101 | 357,865 |
| FVN | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.58 | 173 |
| FVR | 14.99▼ | -0.11 (-0.73%) | 15.28 | 14.83 | 174,947 |
| FWD | 106.34▲ | +0.38 (+0.36%) | 106.3899 | 105.548 | 45,706 |
| FWRD | 25.34▲ | +0.36 (+1.44%) | 25.495 | 24.72 | 241,808 |
| FXA | 66.3707▲ | +0.4422 (+0.67%) | 66.3707 | 66.1515 | 12,274 |
| FXB | 129.851▲ | +0.331 (+0.26%) | 129.855 | 129.65 | 21,611 |
| FXC | 71.37▲ | +0.30 (+0.42%) | 71.391 | 71.24 | 51,303 |
| FXD | 69.26▼ | -0.46 (-0.66%) | 69.32 | 69.14 | 10,600 |
| FXE | 108.765▲ | +0.305 (+0.28%) | 108.80 | 108.56 | 59,510 |
| FXF | 112.18▲ | +0.5399 (+0.48%) | 112.205 | 111.79 | 61,912 |
| FXH | 115.13▼ | -0.4992 (-0.43%) | 115.655 | 115.03 | 10,938 |
| FXL | 171.28▼ | -0.93 (-0.54%) | 171.93 | 170.6799 | 12,278 |
| FXN | 16.42▲ | +0.02 (+0.12%) | 16.505 | 16.29 | 95,966 |
| FXNC | 25.46▼ | -0.14 (-0.55%) | 25.855 | 25.46 | 11,515 |
| FXO | 61.46▼ | -0.20 (-0.32%) | 61.805 | 61.46 | 81,852 |
| FXP | 18.21▲ | +0.11 (+0.61%) | 18.44 | 18.21 | 3,612 |
| FXR | 81.184▼ | -0.196 (-0.24%) | 81.335 | 80.9525 | 42,592 |
| FXZ | 65.9148▼ | -0.0752 (-0.11%) | 66.11 | 65.75 | 17,134 |
| FYBR | 38.11▼ | -0.03 (-0.08%) | 38.19 | 38.0813 | 1,729,158 |
| FYC | 98.49▼ | -0.8156 (-0.82%) | 99.16 | 98.49 | 26,476 |
| FYT | 57.2873▼ | -0.3894 (-0.68%) | 57.40 | 57.2873 | 2,325 |
| FYX | 115.0914▼ | -0.8016 (-0.69%) | 115.835 | 115.0914 | 6,995 |
| G | 48.13▼ | -0.37 (-0.76%) | 48.6307 | 48.07 | 1,092,453 |
| GAB | 6.11▼ | -0.06 (-0.97%) | 6.18 | 6.11 | 498,600 |
| GABC | 40.09▼ | -0.36 (-0.89%) | 40.52 | 40.065 | 79,563 |
| GABF | 47.722▼ | -0.031 (-0.06%) | 47.87 | 47.717 | 2,600 |
| GAL | 50.50▲ | +0.14 (+0.28%) | 50.52 | 50.4033 | 4,218 |
| GANX | 3.08▼ | -0.11 (-3.45%) | 3.45 | 3.05 | 1,178,529 |
| GAP | 26.37▼ | -0.78 (-2.87%) | 27.34 | 26.09 | 7,118,768 |
| GASS | 6.87▲ | +0.12 (+1.78%) | 6.89 | 6.73 | 80,146 |
| GATX | 173.38▼ | -0.75 (-0.43%) | 175.37 | 171.83 | 123,668 |
| GAU | 2.71▲ | +0.02 (+0.74%) | 2.74 | 2.595 | 1,995,377 |
| GBCI | 45.64▼ | -0.22 (-0.48%) | 46.1999 | 45.55 | 493,133 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 641,574 |
| GBUG | 45.685▼ | -0.195 (-0.43%) | 45.97 | 44.93 | 82,843 |
| GBX | 46.52▲ | +0.02 (+0.04%) | 46.625 | 46.02 | 227,046 |
| GCAD | 48.244▲ | +0.0631 (+0.13%) | 48.28 | 48.14 | 1,389 |
| GCAL | 50.95▼ | -0.005 (-0.01%) | 51.08 | 50.90 | 24,479 |
| GCBC | 23.30▼ | -0.17 (-0.72%) | 23.87 | 22.81 | 18,606 |
| GCC | 21.73▲ | +0.24 (+1.12%) | 21.73 | 21.5603 | 36,131 |
| GCMG | 11.52▲ | +0.09 (+0.79%) | 11.60 | 11.38 | 588,101 |
| GCT | 40.25▼ | -0.22 (-0.54%) | 40.79 | 39.00 | 373,700 |
| GCV | 4.24▲ | +0.04 (+0.95%) | 4.24 | 4.17 | 64,200 |
| GD | 343.84▼ | -1.35 (-0.39%) | 347.44 | 343.18 | 1,246,803 |
| GDC | 5.20▼ | -0.29 (-5.28%) | 5.47 | 4.91 | 64,588 |
| GDEN | 26.70▼ | -0.31 (-1.15%) | 27.16 | 26.68 | 345,825 |
| GDIV | 16.824▲ | +0.051 (+0.30%) | 16.85 | 16.78 | 12,900 |
| GDO | 11.82▼ | -0.05 (-0.42%) | 11.89 | 11.78 | 16,900 |
| GDOC | 35.8731▼ | -0.2169 (-0.60%) | 35.8731 | 35.8731 | 24 |
| GDOT | 13.02▲ | +0.03 (+0.23%) | 13.12 | 12.92 | 342,576 |