Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQR | 65.89▼ | -0.29 (-0.44%) | 66.395 | 65.29 | 3,383,743 |
| EQRR | 75.9814▼ | -0.1349 (-0.18%) | 75.9814 | 75.12 | 20,213 |
| EQTY | 27.2973▲ | +0.0457 (+0.17%) | 27.2973 | 27.16 | 31,963 |
| EQWL | 124.92▼ | -0.19 (-0.15%) | 125.075 | 124.07 | 90,003 |
| EQX | 14.80▼ | -0.06 (-0.40%) | 14.92 | 14.015 | 8,734,989 |
| ERET | 29.1975▼ | -0.087 (-0.30%) | 29.1975 | 29.04 | 2,699 |
| ERIC | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.215 | 10,237,644 |
| ERNA | 12.01▲ | +4.80 (+66.57%) | 15.88 | 7.22 | 19,408,131 |
| ERO | 31.89▲ | +2.92 (+10.08%) | 32.02 | 28.11 | 2,175,387 |
| ERTH | 50.1623▼ | -0.7048 (-1.39%) | 50.24 | 49.78 | 932 |
| ESBG | 22.8896▼ | -0.1109 (-0.48%) | 22.8896 | 22.62 | 830 |
| ESCA | 17.89▼ | -1.23 (-6.43%) | 19.11 | 17.89 | 46,688 |
| ESE | 299.82▲ | +1.97 (+0.66%) | 302.81 | 291.87 | 229,968 |
| ESEA | 71.85▲ | +0.28 (+0.39%) | 72.54 | 69.91 | 34,517 |
| ESGD | 101.65▼ | -0.73 (-0.71%) | 101.765 | 100.95 | 193,663 |
| ESGE | 52.57▼ | -1.74 (-3.20%) | 53.15 | 51.955 | 862,620 |
| ESGU | 160.70▼ | -0.30 (-0.19%) | 160.70 | 159.22 | 394,320 |
| ESI | 43.95▼ | -1.11 (-2.46%) | 44.46 | 42.80 | 3,493,347 |
| ESIM | 28.0552▼ | -0.3311 (-1.17%) | 28.15 | 27.96 | 373 |
| ESIX | 34.7641▼ | -0.4089 (-1.16%) | 34.78 | 34.7641 | 483 |
| ESLG | 26.59▼ | -0.1104 (-0.41%) | 26.59 | 26.51 | 6,197 |
| ESLV | 27.2118▲ | +0.0618 (+0.23%) | 27.22 | 27.2098 | 1,035 |
| ESMV | 29.3268▲ | +0.098 (+0.34%) | 29.3268 | 29.3268 | 1 |
| ESN | 19.25▲ | +0.0248 (+0.13%) | 19.25 | 19.09 | 133,924 |
| ESNT | 60.87▼ | -0.60 (-0.98%) | 61.645 | 60.14 | 560,402 |
| ESOA | 19.08▲ | +1.44 (+8.16%) | 19.60 | 18.06 | 424,110 |
| ESP | 72.22▲ | +1.39 (+1.96%) | 72.22 | 67.55 | 42,573 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 9,072,273 |
| ESRT | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.395 | 1,860,959 |
| ESS | 268.64▼ | -0.13 (-0.05%) | 270.18 | 265.6334 | 328,973 |
| ESSC | 29.42▼ | -0.2552 (-0.86%) | 29.42 | 29.045 | 2,848 |
| ESTA | 69.18▼ | -2.32 (-3.24%) | 72.52 | 66.86 | 552,165 |
| ESTC | 50.09▼ | -0.29 (-0.58%) | 51.08 | 49.69 | 1,795,489 |
| ESUM | 28.86▼ | -0.13 (-0.45%) | 28.91 | 28.57 | 17,129 |
| ETB | 15.36▼ | -0.04 (-0.26%) | 15.4402 | 15.24 | 57,902 |
| ETCO | 12.05▼ | -0.1947 (-1.59%) | 12.05 | 11.92 | 4,441 |
| ETEC | 30.391▼ | -0.3106 (-1.01%) | 30.56 | 30.391 | 360 |
| ETFT | 9.667▲ | +0.0331 (+0.34%) | 9.667 | 9.667 | 100 |
| ETG | 22.59▼ | -0.37 (-1.61%) | 22.8099 | 22.5491 | 103,152 |
| ETH | 21.69▼ | -0.53 (-2.39%) | 21.705 | 21.41 | 2,076,079 |
| ETHA | 17.24▼ | -0.43 (-2.43%) | 17.26 | 17.02 | 22,156,336 |
| ETHE | 18.52▼ | -0.43 (-2.27%) | 18.54 | 18.28 | 2,341,208 |
| ETHO | 73.4085▼ | -0.8015 (-1.08%) | 73.76 | 72.935 | 5,869 |
| ETHT | 17.10▼ | -0.85 (-4.74%) | 17.13 | 16.64 | 971,811 |
| ETHW | 16.35▼ | -0.40 (-2.39%) | 16.3601 | 16.135 | 553,474 |
| ETJ | 8.39▼ | -0.06 (-0.71%) | 8.45 | 8.35 | 87,677 |
| ETN | 401.53▼ | -17.47 (-4.17%) | 414.88 | 396.19 | 2,879,588 |
| ETO | 30.18▼ | -0.38 (-1.24%) | 30.49 | 29.95 | 27,407 |
| ETON | 29.71▼ | -0.13 (-0.44%) | 30.105 | 29.31 | 240,225 |
| ETOR | 37.61▼ | -1.14 (-2.94%) | 38.46 | 35.5516 | 3,573,097 |
| ETR | 112.93▼ | -0.04 (-0.04%) | 113.18 | 112.01 | 3,390,902 |
| ETRL | 12.1191▼ | -0.7272 (-5.66%) | 12.80 | 10.945 | 5,230 |
| ETSY | 57.51▼ | -2.35 (-3.93%) | 59.865 | 57.06 | 3,969,549 |
| ETV | 14.70▼ | -0.01 (-0.07%) | 14.78 | 14.59 | 265,347 |
| ETW | 9.40▼ | -0.07 (-0.74%) | 9.405 | 9.355 | 187,821 |
| ETX | 18.83▲ | +0.05 (+0.27%) | 18.98 | 18.79 | 11,872 |
| ETY | 14.88▲ | +0.03 (+0.20%) | 14.89 | 14.75 | 185,181 |
| EUDA | 14.35▼ | -0.05 (-0.35%) | 14.70 | 13.71 | 22,120 |
| EUDG | 38.028▼ | -0.127 (-0.33%) | 38.028 | 37.805 | 3,853 |
| EUFN | 37.55▼ | -0.39 (-1.03%) | 37.58 | 37.18 | 538,744 |
| EURK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| EURL | 43.57▼ | -1.23 (-2.75%) | 43.7899 | 42.84 | 42,289 |
| EUSA | 109.21▼ | -0.30 (-0.27%) | 109.3706 | 108.46 | 66,684 |
| EVAC | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 468,673 |
| EVAX | 4.17▼ | -0.055 (-1.30%) | 4.35 | 4.15 | 29,113 |
| EVC | 8.11▼ | -0.76 (-8.57%) | 8.97 | 8.105 | 3,944,391 |
| EVER | 19.12▼ | -0.63 (-3.19%) | 19.855 | 18.79 | 693,563 |
| EVEX | 3.26▲ | +0.14 (+4.49%) | 3.27 | 2.995 | 1,124,680 |
| EVG | 10.84▼ | -0.05 (-0.46%) | 10.935 | 10.82 | 33,463 |
| EVH | 4.16▲ | +0.20 (+5.05%) | 4.315 | 3.77 | 3,432,444 |
| EVLN | 48.90▼ | -0.08 (-0.16%) | 49.00 | 48.80 | 28,677 |
| EVLV | 6.96▲ | +0.04 (+0.58%) | 7.10 | 6.8307 | 2,883,742 |
| EVMT | 19.50▲ | +0.055 (+0.28%) | 19.50 | 19.32 | 3,030 |
| EVN | 10.68▲ | +0.02 (+0.19%) | 10.70 | 10.55 | 124,830 |
| EVNT | 11.8399▼ | -0.0251 (-0.21%) | 11.85 | 11.83 | 1,653 |
| EVO | 3.00▼ | -0.06 (-1.96%) | 3.045 | 2.94 | 115,834 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 27,516 |
| EVR | 340.98▲ | +5.60 (+1.67%) | 344.36 | 329.8501 | 312,452 |
| EVRG | 83.30▼ | -0.13 (-0.16%) | 83.65 | 82.49 | 2,728,339 |
| EVT | 26.47 | +0.00 (+0.00%) | 26.52 | 26.315 | 54,330 |
| EVTV | 2.23▲ | +0.13 (+6.19%) | 2.23 | 2.075 | 396,730 |
| EVYM | 50.3362▼ | -0.1038 (-0.21%) | 50.40 | 50.3362 | 1,731 |
| EWA | 29.32▼ | -0.27 (-0.91%) | 29.35 | 29.055 | 2,289,533 |
| EWBC | 120.91▼ | -1.00 (-0.82%) | 122.14 | 119.18 | 997,215 |
| EWC | 58.27▲ | +0.13 (+0.22%) | 58.3099 | 57.61 | 875,505 |
| EWG | 41.94▼ | -0.59 (-1.39%) | 42.025 | 41.705 | 687,138 |
| EWH | 24.18▼ | -0.14 (-0.58%) | 24.21 | 23.985 | 2,348,329 |
| EWI | 58.86▼ | -0.43 (-0.73%) | 58.865 | 58.35 | 145,618 |
| EWJ | 92.06▼ | -0.20 (-0.22%) | 92.26 | 91.36 | 6,545,817 |
| EWJV | 44.88▲ | +0.40 (+0.90%) | 44.97 | 44.54 | 159,034 |
| EWK | 26.4199▼ | -0.0011 (+0.00%) | 26.45 | 26.24 | 7,748 |
| EWL | 61.48▼ | -0.04 (-0.07%) | 61.55 | 61.08 | 193,112 |
| EWM | 30.16▲ | +0.02 (+0.07%) | 30.225 | 29.995 | 304,169 |
| EWN | 64.03▼ | -1.44 (-2.20%) | 64.29 | 63.275 | 379,680 |
| EWO | 39.506▼ | -0.564 (-1.41%) | 39.67 | 39.28 | 14,966 |
| EWP | 56.43▼ | -0.55 (-0.97%) | 56.50 | 56.06 | 126,217 |
| EWQ | 45.11▼ | -0.38 (-0.84%) | 45.13 | 44.7714 | 162,793 |
| EWS | 28.98▲ | +0.07 (+0.24%) | 29.025 | 28.80 | 924,426 |
| EWT | 93.77▼ | -3.38 (-3.48%) | 94.86 | 92.375 | 8,996,676 |
| EWTX | 34.01▼ | -0.55 (-1.59%) | 34.67 | 33.535 | 1,147,856 |