Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 26.42▲ | +0.10 (+0.38%) | 26.47 | 26.24 | 222,254 |
| HGLB | 10.18▲ | +0.14 (+1.39%) | 10.25 | 10.09 | 160,400 |
| HGRO | 28.40▲ | +0.09 (+0.32%) | 28.59 | 28.3004 | 36,627 |
| HI | 31.60▲ | +0.05 (+0.16%) | 31.64 | 31.55 | 1,392,495 |
| HIBL | 66.31▲ | +1.23 (+1.89%) | 67.45 | 64.90 | 60,500 |
| HIDE | 23.295▲ | +0.045 (+0.19%) | 23.30 | 23.26 | 5,766 |
| HIDV | 79.514▲ | +0.265 (+0.33%) | 79.69 | 79.28 | 2,400 |
| HIFS | 294.26▲ | +0.19 (+0.06%) | 295.40 | 284.52 | 90,953 |
| HII | 322.02▲ | +2.95 (+0.92%) | 323.34 | 311.85 | 788,400 |
| HIMX | 9.42▲ | +0.05 (+0.53%) | 9.52 | 9.3042 | 626,684 |
| HIPO | 36.78▼ | -0.40 (-1.08%) | 37.5599 | 36.64 | 109,992 |
| HIVE | 5.20▼ | -0.10 (-1.89%) | 5.45 | 4.92 | 23,746,818 |
| HKD | 2.95▲ | +1.26 (+74.56%) | 5.47 | 2.3801 | 321,782,489 |
| HKIT | 1.97▼ | -0.09 (-4.37%) | 2.24 | 1.97 | 251,847 |
| HKND | 35.185▲ | +0.073 (+0.21%) | 35.23 | 35.07 | 300 |
| HL | 12.87▼ | -0.03 (-0.23%) | 12.95 | 12.57 | 25,647,746 |
| HLAL | 61.39▼ | -0.08 (-0.13%) | 61.93 | 61.155 | 54,000 |
| HLIO | 55.36▼ | -0.36 (-0.65%) | 55.95 | 54.96 | 194,900 |
| HLIT | 10.70▲ | +0.05 (+0.47%) | 10.87 | 10.50 | 1,052,156 |
| HLN | 9.27▲ | +0.09 (+0.98%) | 9.315 | 9.19 | 9,969,979 |
| HLP | 1.53▼ | -0.01 (-0.65%) | 1.65 | 1.47 | 200,428 |
| HLX | 6.72▼ | -0.04 (-0.59%) | 6.79 | 6.60 | 1,623,000 |
| HMOP | 39.18▲ | +0.12 (+0.31%) | 39.18 | 39.0906 | 34,138 |
| HNDL | 22.25▼ | -0.07 (-0.31%) | 22.36 | 22.21 | 115,700 |
| HNRG | 21.63▲ | +1.41 (+6.97%) | 22.06 | 20.31 | 578,943 |
| HOLA | 52.3809▼ | -0.0861 (-0.16%) | 52.408 | 52.20 | 7,914 |
| HOLX | 73.91▼ | -0.02 (-0.03%) | 73.995 | 73.855 | 2,825,138 |
| HOOD | 146.78▲ | +8.71 (+6.31%) | 150.47 | 143.30 | 25,979,400 |
| HOOG | 115.50▲ | +12.84 (+12.51%) | 121.00 | 110.91 | 228,244 |
| HOOI | 24.301▲ | +2.627 (+12.12%) | 24.97 | 23.32 | 36,100 |
| HOOX | 179.4592▲ | +20.1458 (+12.65%) | 187.277 | 171.99 | 35,560 |
| HOUS | 10.05▲ | +0.35 (+3.61%) | 10.13 | 9.595 | 3,259,215 |
| HP | 26.26▼ | -0.42 (-1.57%) | 26.87 | 26.08 | 1,204,900 |
| HPE | 24.42▲ | +0.01 (+0.04%) | 24.92 | 24.20 | 33,057,550 |
| HPI | 17.36▲ | +0.03 (+0.17%) | 17.36 | 17.27 | 41,400 |
| HPS | 15.44▲ | +0.05 (+0.32%) | 15.50 | 15.38 | 89,400 |
| HQGO | 60.555▲ | +0.3691 (+0.61%) | 60.555 | 60.555 | 8 |
| HQH | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.44 | 152,900 |
| HQL | 17.75▲ | +0.15 (+0.85%) | 17.80 | 17.62 | 231,700 |
| HQY | 94.58▲ | +1.63 (+1.75%) | 95.39 | 92.77 | 600,953 |
| HRI | 142.05▲ | +4.71 (+3.43%) | 143.23 | 134.55 | 334,379 |
| HRTS | 32.5762▲ | +0.0662 (+0.20%) | 32.5762 | 32.4583 | 2,117 |
| HRZN | 6.48▼ | -0.11 (-1.67%) | 6.60 | 6.47 | 493,017 |
| HSBC | 70.07▼ | -0.30 (-0.43%) | 70.14 | 69.30 | 1,643,600 |
| HSBH | 78.758▼ | -0.192 (-0.24%) | 78.758 | 78.25 | 5,900 |
| HSCZ | 38.3331▼ | -0.0687 (-0.18%) | 38.38 | 38.2547 | 10,159 |
| HSII | 58.37▲ | +0.04 (+0.07%) | 58.41 | 58.31 | 254,986 |
| HSPO | 13.01 | +0.00 (+0.00%) | 13.01 | 13.01 | 0 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HTAB | 19.30▲ | +0.01 (+0.05%) | 19.33 | 19.29 | 52,500 |
| HTAX | 24.50▼ | -0.02 (-0.08%) | 24.519 | 24.475 | 2,601 |
| HTBK | 10.40▼ | -0.06 (-0.57%) | 10.50 | 10.32 | 370,162 |
| HTCO | 10.98▲ | +0.68 (+6.60%) | 10.9893 | 10.174 | 35,812 |
| HTD | 24.90▲ | +0.18 (+0.73%) | 24.95 | 24.67 | 65,900 |
| HTEC | 33.523▲ | +0.297 (+0.89%) | 33.54 | 33.17 | 2,700 |
| HTHT | 38.60▼ | -0.15 (-0.39%) | 38.785 | 38.06 | 636,839 |
| HUBB | 470.00▲ | +0.04 (+0.01%) | 477.285 | 467.53 | 725,627 |
| HUBS | 491.92▲ | +14.30 (+2.99%) | 493.955 | 475.495 | 1,032,300 |
| HUHU | 6.35▲ | +0.28 (+4.61%) | 6.79 | 6.08 | 59,400 |
| HUIZ | 3.4931▲ | +0.0131 (+0.38%) | 3.70 | 3.48 | 8,425 |
| HURA | 2.55▲ | +0.07 (+2.82%) | 2.56 | 2.455 | 147,681 |
| HURN | 164.44▼ | -0.96 (-0.58%) | 166.19 | 160.88 | 258,841 |
| HUT | 50.66▲ | +2.09 (+4.30%) | 52.77 | 48.36 | 5,958,100 |
| HVAC | 33.10▲ | +0.3093 (+0.94%) | 33.22 | 32.80 | 5,709 |
| HVII | 10.63 | +0.00 (+0.00%) | 10.69 | 10.59 | 75,900 |
| HVT | 21.81▲ | +0.16 (+0.74%) | 23.04 | 21.58 | 157,100 |
| HWAY | 31.27▲ | +0.193 (+0.62%) | 31.27 | 31.27 | 100 |
| HWM | 205.95▲ | +4.18 (+2.07%) | 209.80 | 202.87 | 3,401,800 |
| HXL | 71.40▲ | +0.44 (+0.62%) | 71.85 | 70.21 | 833,053 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 334 |
| HYDR | 44.18▲ | +0.086 (+0.20%) | 44.365 | 42.55 | 50,700 |
| HYLN | 2.37▲ | +0.07 (+3.04%) | 2.41 | 2.285 | 795,405 |
| HYMB | 25.21▲ | +0.04 (+0.16%) | 25.255 | 25.18 | 699,058 |
| HYMC | 7.60▼ | -0.33 (-4.16%) | 7.986 | 7.441 | 1,686,500 |
| IAE | 7.77▲ | +0.04 (+0.52%) | 7.85 | 7.74 | 19,400 |
| IAF | 13.56▼ | -0.05 (-0.37%) | 13.65 | 13.47 | 16,200 |
| IAI | 175.09▲ | +1.40 (+0.81%) | 176.02 | 174.00 | 52,800 |
| IAPR | 30.21▼ | -0.025 (-0.08%) | 30.2335 | 30.15 | 26,413 |
| IAS | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 1,093,918 |
| IAU | 75.39▼ | -0.40 (-0.53%) | 75.88 | 74.84 | 9,564,082 |
| IAUG | 27.94 | +0.00 (+0.00%) | 27.979 | 27.85 | 6,900 |
| IAUM | 39.89▼ | -0.20 (-0.50%) | 40.16 | 39.61 | 2,889,200 |
| IAUX | 0.9728▼ | -0.0122 (-1.24%) | 0.985 | 0.95 | 2,930,891 |
| IBAT | 32.0573▲ | +0.3454 (+1.09%) | 32.0573 | 31.705 | 3,409 |
| IBB | 159.38▲ | +2.07 (+1.32%) | 159.79 | 156.00 | 1,999,400 |
| IBBQ | 26.71▲ | +0.286 (+1.08%) | 26.762 | 26.42 | 18,300 |
| IBEX | 37.37▼ | -0.28 (-0.74%) | 37.97 | 37.16 | 66,809 |
| IBG | 3.39▲ | +0.11 (+3.35%) | 3.515 | 3.29 | 75,919 |
| IBGA | 25.3106▼ | -0.0372 (-0.15%) | 25.3106 | 25.29 | 6,532 |
| IBGB | 25.2948▼ | -0.0398 (-0.16%) | 25.3373 | 25.2948 | 405 |
| IBGK | 24.3958▼ | -0.0699 (-0.29%) | 24.3958 | 24.3958 | 187 |
| IBGL | 25.0708▼ | -0.0695 (-0.28%) | 25.125 | 25.0708 | 953 |
| IBIO | 1.60▲ | +0.05 (+3.23%) | 1.65 | 1.46 | 2,010,460 |
| IBKR | 70.36▲ | +1.85 (+2.70%) | 70.90 | 68.28 | 3,834,474 |
| IBLC | 61.609▲ | +1.259 (+2.09%) | 62.998 | 60.735 | 34,300 |
| IBM | 307.41▼ | -2.65 (-0.85%) | 313.50 | 301.63 | 7,695,800 |
| IBOT | 52.785▼ | -0.026 (-0.05%) | 52.919 | 52.37 | 5,300 |
| IBRN | 30.228▲ | +0.152 (+0.51%) | 30.228 | 30.02 | 2,343 |
| IBTA | 32.26▲ | +0.07 (+0.22%) | 32.938 | 31.755 | 279,908 |
| IBUF | 28.61▼ | -0.037 (-0.13%) | 28.73 | 28.565 | 17,472 |