Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOI | 3.13▼ | -0.08 (-2.49%) | 3.275 | 3.03 | 1,776,548 |
| TOLZ | 59.70▲ | +0.11 (+0.18%) | 60.27 | 59.70 | 12,033 |
| TOMZ | 0.7049▲ | +0.0099 (+1.42%) | 0.7049 | 0.6527 | 39,931 |
| TONX | 2.81▼ | -0.10 (-3.44%) | 2.905 | 2.61 | 662,954 |
| TOUR | 0.716▲ | +0.029 (+4.22%) | 0.74 | 0.70 | 124,077 |
| TOVX | 0.2119▲ | +0.0019 (+0.90%) | 0.233 | 0.1961 | 22,173,726 |
| TOYO | 8.41▲ | +0.20 (+2.44%) | 8.53 | 8.31 | 25,084 |
| TPH | 46.70▲ | +0.01 (+0.02%) | 46.75 | 46.64 | 2,871,753 |
| TPL | 535.26▲ | +7.39 (+1.40%) | 545.00 | 527.05 | 394,414 |
| TPR | 144.02▼ | -0.40 (-0.28%) | 144.18 | 139.92 | 1,669,952 |
| TPYP | 43.29▲ | +0.49 (+1.14%) | 43.61 | 42.93 | 101,464 |
| TPZ | 22.20▲ | +0.2064 (+0.94%) | 22.44 | 22.12 | 12,009 |
| TR | 41.61▲ | +0.33 (+0.80%) | 42.26 | 41.19 | 75,859 |
| TRAW | 2.15▼ | -0.07 (-3.15%) | 2.26 | 2.12 | 11,934 |
| TRC | 19.07▲ | +0.17 (+0.90%) | 19.26 | 18.75 | 80,718 |
| TRGP | 246.10▲ | +6.18 (+2.58%) | 246.97 | 240.405 | 947,702 |
| TRMD | 28.13▲ | +1.52 (+5.71%) | 28.23 | 27.04 | 1,220,830 |
| TRN | 31.29▲ | +0.68 (+2.22%) | 31.58 | 30.39 | 723,343 |
| TRNR | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.23 | 68,216 |
| TRNS | 72.69▼ | -0.05 (-0.07%) | 74.185 | 70.77 | 127,394 |
| TRON | 2.48▲ | +0.21 (+9.25%) | 2.84 | 2.26 | 6,286,973 |
| TROX | 8.46▲ | +1.11 (+15.10%) | 8.57 | 7.185 | 4,514,937 |
| TRP | 64.07▲ | +0.14 (+0.22%) | 64.98 | 63.54 | 1,625,215 |
| TRS | 36.61▲ | +1.30 (+3.68%) | 36.62 | 35.015 | 463,280 |
| TRSG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.11 | 1,271 |
| TRT | 6.04▼ | -0.02 (-0.33%) | 6.30 | 5.91 | 62,984 |
| TS | 57.23▲ | +0.12 (+0.21%) | 57.95 | 56.91 | 1,881,083 |
| TSAT | 39.34▼ | -1.37 (-3.37%) | 41.98 | 38.86 | 133,274 |
| TSBK | 39.38▲ | +0.12 (+0.31%) | 39.65 | 39.12 | 26,734 |
| TSDD | 9.95▼ | -0.12 (-1.19%) | 10.309 | 9.725 | 42,607,162 |
| TSEM | 180.82▲ | +8.69 (+5.05%) | 182.69 | 168.18 | 4,417,701 |
| TSES | 30.6284▲ | +0.5284 (+1.76%) | 30.81 | 30.10 | 4,285 |
| TSLQ | 23.43▼ | -0.26 (-1.10%) | 24.28 | 22.89 | 9,442,716 |
| TSLS | 58.67▼ | -0.69 (-1.16%) | 59.74 | 58.00 | 377,635 |
| TSSI | 12.98▲ | +0.58 (+4.68%) | 13.1001 | 11.842 | 1,743,373 |
| TSXD | 16.1639▼ | -0.0198 (-0.12%) | 17.00 | 16.1639 | 2,868 |
| TTE | 88.79▼ | -0.35 (-0.39%) | 89.7087 | 88.04 | 2,210,090 |
| TTMI | 106.99▲ | +5.57 (+5.49%) | 107.54 | 98.102 | 1,891,061 |
| TTT | 68.77▲ | +0.80 (+1.18%) | 69.9282 | 68.77 | 4,110 |
| TTXD | 36.1491▲ | +0.8435 (+2.39%) | 36.165 | 35.64 | 649 |
| TURB | 1.71▼ | -0.25 (-12.76%) | 2.00 | 1.655 | 951,564 |
| TURF | 34.0023▲ | +0.5723 (+1.71%) | 34.17 | 33.79 | 5,335 |
| TUSK | 2.30▲ | +0.17 (+7.98%) | 2.39 | 2.12 | 310,536 |
| TUYA | 2.44▼ | -0.08 (-3.17%) | 2.52 | 2.43 | 1,586,516 |
| TVAI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 402 |
| TVGN | 5.22▼ | -0.33 (-5.95%) | 5.5102 | 5.0732 | 23,505 |
| TW | 123.33▼ | -0.83 (-0.67%) | 125.255 | 122.65 | 1,108,937 |
| TWAV | 1.57▲ | +0.19 (+13.77%) | 1.64 | 1.3105 | 268,555 |
| TWLO | 122.79▼ | -4.30 (-3.38%) | 127.585 | 122.20 | 1,584,074 |
| TWM | 31.09▼ | -0.31 (-0.99%) | 32.11 | 30.725 | 708,425 |
| TWN | 63.96▼ | -2.07 (-3.13%) | 66.76 | 63.3601 | 22,877 |
| TWO | 11.36▼ | -0.03 (-0.26%) | 11.46 | 11.20 | 2,994,529 |
| TWST | 47.49▲ | +2.99 (+6.72%) | 47.55 | 43.01 | 1,450,684 |
| TYG | 50.06▲ | +1.18 (+2.41%) | 50.2399 | 48.54 | 68,168 |
| TYGO | 4.23▲ | +0.33 (+8.46%) | 4.32 | 3.82 | 641,681 |
| TYO | 13.825▲ | +0.025 (+0.18%) | 13.9899 | 13.75 | 13,290 |
| TYRA | 36.315▼ | -0.205 (-0.56%) | 36.58 | 35.00 | 696,149 |
| TZA | 7.02▼ | -0.19 (-2.64%) | 7.39 | 6.90 | 168,010,467 |
| TZOO | 6.17▼ | -0.07 (-1.12%) | 6.31 | 6.15 | 71,613 |
| UAMY | 9.28▲ | +0.34 (+3.80%) | 9.28 | 8.395 | 10,973,309 |
| UBCP | 17.01▲ | +0.45 (+2.72%) | 17.01 | 15.2273 | 10,454 |
| UCO | 40.22▲ | +2.29 (+6.04%) | 41.05 | 39.40 | 8,671,100 |
| UCTT | 65.27▲ | +4.15 (+6.79%) | 66.26 | 60.64 | 1,168,820 |
| UEIC | 4.49▲ | +0.13 (+2.98%) | 4.52 | 4.355 | 44,145 |
| UFCS | 37.26▼ | -0.21 (-0.56%) | 37.53 | 36.55 | 104,054 |
| UFO | 45.70▼ | -0.90 (-1.93%) | 46.75 | 45.30 | 398,659 |
| UGA | 99.25▲ | +4.39 (+4.63%) | 100.00 | 97.35 | 155,590 |
| UGP | 5.28▲ | +0.08 (+1.54%) | 5.28 | 5.11 | 3,302,949 |
| UGRO | 7.02▲ | +0.87 (+14.15%) | 8.55 | 6.2905 | 26,778,546 |
| UI | 834.48▲ | +25.12 (+3.10%) | 842.00 | 801.00 | 120,453 |
| ULBI | 6.43▼ | -0.12 (-1.83%) | 6.625 | 6.31 | 34,682 |
| ULH | 19.59▼ | -0.25 (-1.26%) | 20.35 | 18.67 | 65,188 |
| ULS | 87.32▲ | +1.29 (+1.50%) | 87.74 | 84.98 | 747,946 |
| UMI | 59.23▲ | +0.5958 (+1.02%) | 59.78 | 58.59 | 90,046 |
| UNF | 263.54▼ | -2.69 (-1.01%) | 266.98 | 262.05 | 289,734 |
| UNFI | 41.26▲ | +1.42 (+3.56%) | 41.75 | 39.91 | 639,543 |
| UNIT | 7.89▲ | +0.12 (+1.54%) | 7.94 | 7.65 | 1,956,781 |
| UPW | 24.08▲ | +0.3415 (+1.44%) | 24.4852 | 23.29 | 16,319 |
| USAI | 48.18▲ | +0.56 (+1.18%) | 48.68 | 47.62 | 12,940 |
| USCI | 93.5787▲ | +1.5987 (+1.74%) | 93.85 | 93.19 | 19,579 |
| USDU | 26.18▲ | +0.07 (+0.27%) | 26.21 | 26.13 | 277,759 |
| USDX | 25.72▲ | +0.005 (+0.02%) | 25.74 | 25.69 | 185,044 |
| USE | 30.3243▲ | +0.7356 (+2.49%) | 30.325 | 30.3243 | 151 |
| USEA | 2.00▲ | +0.01 (+0.50%) | 2.065 | 1.99 | 132,628 |
| USFD | 91.13▲ | +1.80 (+2.02%) | 91.86 | 88.84 | 2,851,938 |
| USFR | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 4,468,865 |
| USL | 48.64▲ | +1.39 (+2.94%) | 49.13 | 48.1101 | 62,744 |
| USLM | 123.31▲ | +3.30 (+2.75%) | 124.37 | 118.35 | 146,573 |
| USNG | 34.22▲ | +0.40 (+1.18%) | 34.5695 | 33.84 | 7,247 |
| USO | 114.54▲ | +3.98 (+3.60%) | 116.34 | 112.77 | 43,564,527 |
| USOY | 8.69▲ | +0.34 (+4.07%) | 8.7899 | 8.56 | 1,302,686 |
| UTG | 39.34▲ | +0.85 (+2.21%) | 39.4099 | 38.49 | 187,376 |
| UTHR | 531.82▲ | +10.60 (+2.03%) | 536.02 | 517.63 | 539,645 |
| UTI | 39.11▲ | +1.07 (+2.81%) | 39.25 | 36.65 | 546,845 |
| UTL | 51.61▲ | +0.01 (+0.02%) | 52.14 | 51.09 | 147,318 |
| UTMD | 63.80▼ | -1.33 (-2.04%) | 65.5612 | 62.61 | 12,990 |
| UUP | 27.65▲ | +0.09 (+0.33%) | 27.71 | 27.58 | 3,120,509 |
| UUU | 6.05▲ | +0.32 (+5.58%) | 6.1999 | 5.90 | 25,367 |
| UVE | 34.87▲ | +0.69 (+2.02%) | 34.93 | 33.84 | 165,408 |
| VAC | 70.10▼ | -0.33 (-0.47%) | 71.17 | 69.14 | 256,333 |