Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| H | 185.70▲ | +1.38 (+0.75%) | 188.715 | 183.845 | 1,020,716 |
| HACQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 179 |
| HAE | 118.21▼ | -1.72 (-1.43%) | 122.97 | 117.4801 | 999,284 |
| HAFC | 32.68 | +0.00 (+0.00%) | 33.005 | 32.65 | 240,293 |
| HAPN | 16.22▲ | +0.26 (+1.63%) | 16.38 | 15.76 | 1,458,622 |
| HAPS | 37.686▲ | +0.948 (+2.58%) | 37.686 | 37.686 | 100 |
| HAS | 120.92▲ | +2.01 (+1.69%) | 122.635 | 119.926 | 1,985,617 |
| HASI | 39.14▲ | +0.24 (+0.62%) | 39.6389 | 38.30 | 1,266,891 |
| HAUZ | 22.11▲ | +0.29 (+1.33%) | 22.19 | 21.93 | 79,681 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWK | 15.06▲ | +0.27 (+1.83%) | 15.45 | 14.6563 | 2,099,927 |
| HAYW | 16.89▲ | +0.65 (+4.00%) | 17.04 | 16.48 | 3,342,253 |
| HBAN | 15.92▲ | +0.45 (+2.91%) | 16.0951 | 15.64 | 17,346,345 |
| HBDC | 24.525▲ | +0.035 (+0.14%) | 24.78 | 24.515 | 2,900 |
| HBIO | 9.09▲ | +0.73 (+8.73%) | 9.32 | 8.35 | 46,846 |
| HBNC | 21.17▲ | +0.36 (+1.73%) | 21.35 | 20.865 | 410,845 |
| HBT | 37.47▲ | +0.47 (+1.27%) | 37.75 | 36.50 | 106,048 |
| HCA | 504.89▲ | +9.90 (+2.00%) | 507.28 | 498.14 | 953,451 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 46 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HCKT | 13.30▼ | -0.12 (-0.89%) | 13.725 | 13.19 | 353,355 |
| HCM | 15.32▲ | +0.16 (+1.06%) | 15.42 | 15.18 | 59,210 |
| HCMA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 8,057 |
| HCOW | 25.611▲ | +0.426 (+1.69%) | 25.69 | 25.01 | 5,500 |
| HCSG | 24.78▲ | +0.50 (+2.06%) | 25.3826 | 24.33 | 457,844 |
| HD | 353.42▲ | +9.95 (+2.90%) | 356.90 | 346.78 | 5,176,812 |
| HDB | 25.81▲ | +0.67 (+2.67%) | 26.015 | 25.565 | 8,883,631 |
| HDEF | 34.55▲ | +0.51 (+1.50%) | 34.64 | 34.2694 | 87,222 |
| HDMV | 38.6317▲ | +0.6921 (+1.82%) | 38.6317 | 38.57 | 787 |
| HDV | 30.55▲ | +0.20 (+0.66%) | 30.66 | 30.29 | 4,470,004 |
| HEAL | 31.346▲ | +0.772 (+2.53%) | 31.40 | 30.68 | 8,700 |
| HEDJ | 57.76▲ | +1.32 (+2.34%) | 57.91 | 57.12 | 43,363 |
| HEI | 342.71▲ | +10.06 (+3.02%) | 345.77 | 336.70 | 384,358 |
| HEI.A | 255.51▲ | +5.23 (+2.09%) | 259.24 | 252.4318 | 320,925 |
| HELE | 37.34▼ | -0.09 (-0.24%) | 38.105 | 37.11 | 424,136 |
| HEPS | 2.76▲ | +0.02 (+0.73%) | 2.7999 | 2.6989 | 146,837 |
| HEQ | 11.40▲ | +0.10 (+0.88%) | 11.43 | 11.35 | 18,187 |
| HERD | 51.6569▲ | +0.9101 (+1.79%) | 51.7488 | 51.41 | 2,905 |
| HERO | 29.1327▲ | +0.6727 (+2.36%) | 29.29 | 28.97 | 23,254 |
| HEZU | 49.3907▲ | +1.4107 (+2.94%) | 49.58 | 48.80 | 19,271 |
| HFWA | 28.64▲ | +0.25 (+0.88%) | 28.89 | 28.58 | 242,359 |
| HG | 37.36▲ | +0.42 (+1.14%) | 37.48 | 36.53 | 569,235 |
| HGTY | 17.22▼ | -0.75 (-4.17%) | 18.23 | 17.19 | 619,417 |
| HGV | 44.60▲ | +0.65 (+1.48%) | 44.93 | 43.68 | 1,364,603 |
| HHH | 85.60▲ | +7.87 (+10.12%) | 86.755 | 79.61 | 1,434,841 |
| HIBS | 20.97▼ | -4.24 (-16.82%) | 23.85 | 20.36 | 174,372 |
| HIFS | 307.35▲ | +10.41 (+3.51%) | 310.00 | 300.34 | 23,910 |
| HIG | 134.86▲ | +0.87 (+0.65%) | 135.84 | 133.57 | 1,323,652 |
| HIHO | 0.8578▲ | +0.0277 (+3.34%) | 0.9199 | 0.84 | 83,277 |
| HII | 304.36▲ | +15.62 (+5.41%) | 305.50 | 293.21 | 486,768 |
| HIO | 3.34▲ | +0.01 (+0.30%) | 3.34 | 3.3101 | 380,147 |
| HIPO | 36.07▲ | +1.18 (+3.38%) | 36.19 | 35.02 | 170,248 |
| HISF | 43.25▲ | +0.085 (+0.20%) | 43.25 | 43.19 | 4,400 |
| HIW | 31.46▼ | -0.01 (-0.03%) | 32.00 | 31.46 | 1,916,972 |
| HLF | 15.70▲ | +0.42 (+2.75%) | 15.82 | 15.28 | 1,589,869 |
| HLI | 148.41▲ | +2.55 (+1.75%) | 150.00 | 147.33 | 576,104 |
| HLLY | 2.61▲ | +0.51 (+24.29%) | 2.62 | 2.16 | 2,667,483 |
| HLMN | 8.38▲ | +0.06 (+0.72%) | 8.65 | 8.355 | 3,594,256 |
| HLNE | 95.87▲ | +6.41 (+7.17%) | 96.39 | 90.18 | 752,829 |
| HLP | 3.63▼ | -0.01 (-0.27%) | 3.8199 | 3.50 | 260,055 |
| HLT | 373.23▲ | +2.78 (+0.75%) | 377.00 | 371.495 | 2,506,740 |
| HMC | 35.84▲ | +0.06 (+0.17%) | 36.03 | 35.62 | 813,807 |
| HMN | 53.06▼ | -0.19 (-0.36%) | 53.80 | 52.52 | 466,735 |
| HMOP | 38.39▼ | -0.09 (-0.23%) | 38.5184 | 38.35 | 321,119 |
| HNDL | 21.99▲ | +0.33 (+1.52%) | 22.03 | 21.7168 | 196,647 |
| HNGE | 122.19▲ | +6.43 (+5.55%) | 122.20 | 116.01 | 2,014,788 |
| HNI | 49.75▲ | +2.49 (+5.27%) | 50.18 | 47.78 | 667,045 |
| HNNA | 10.355▲ | +0.165 (+1.62%) | 10.7167 | 10.31 | 4,800 |
| HNST | 5.17▲ | +0.50 (+10.71%) | 5.21 | 4.52 | 3,633,648 |
| HOFT | 14.70▲ | +0.17 (+1.17%) | 15.26 | 14.53 | 56,059 |
| HOG | 34.20▲ | +1.54 (+4.72%) | 34.44 | 33.0289 | 1,733,715 |
| HOMB | 30.40▲ | +0.54 (+1.81%) | 30.5025 | 30.04 | 1,814,236 |
| HOMZ | 44.63▲ | +0.963 (+2.21%) | 44.70 | 44.24 | 1,100 |
| HON | 229.00▲ | +8.95 (+4.07%) | 231.0599 | 222.596 | 3,243,194 |
| HONA | 164.77▲ | +11.85 (+7.75%) | 167.30 | 154.445 | 3,954,227 |
| HOWL | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 334,522 |
| HPAI | 0.3687▼ | -0.0051 (-1.36%) | 0.3859 | 0.3456 | 557,699 |
| HQH | 21.81▲ | +0.69 (+3.27%) | 21.9599 | 21.17 | 209,681 |
| HQI | 18.20▲ | +0.61 (+3.47%) | 18.27 | 17.77 | 11,267 |
| HQY | 102.11▼ | -1.52 (-1.47%) | 104.88 | 100.85 | 849,417 |
| HR | 19.36▲ | +0.16 (+0.83%) | 19.53 | 19.14 | 6,645,332 |
| HRB | 50.98▼ | -1.71 (-3.25%) | 53.41 | 50.98 | 2,401,374 |
| HRI | 167.18▲ | +15.24 (+10.03%) | 169.53 | 153.875 | 480,562 |
| HRL | 22.26▲ | +0.31 (+1.41%) | 22.34 | 21.83 | 3,103,785 |
| HRTS | 39.478▲ | +0.605 (+1.56%) | 39.54 | 39.01 | 2,000 |
| HRTX | 0.3706▲ | +0.0776 (+26.48%) | 0.42 | 0.35 | 139,485,616 |
| HSIC | 88.41▲ | +2.36 (+2.74%) | 88.89 | 86.26 | 1,761,915 |
| HST | 25.28▲ | +0.66 (+2.68%) | 25.49 | 24.78 | 9,506,848 |
| HSY | 173.48▼ | -4.60 (-2.58%) | 176.90 | 169.67 | 2,387,655 |
| HTAB | 18.65▼ | -0.02 (-0.11%) | 18.71 | 18.63 | 69,713 |
| HTAX | 23.83▲ | +0.03 (+0.13%) | 23.88 | 23.79 | 16,500 |
| HTB | 47.51▲ | +0.53 (+1.13%) | 47.77 | 47.20 | 84,652 |
| HTD | 23.37▲ | +0.14 (+0.60%) | 23.59 | 23.225 | 53,649 |
| HTEC | 45.745▲ | +1.045 (+2.34%) | 45.94 | 44.75 | 50,895 |
| HTFL | 56.66▲ | +4.26 (+8.13%) | 56.86 | 53.15 | 1,651,350 |
| HTHT | 50.21▼ | -0.83 (-1.63%) | 51.16 | 50.135 | 1,515,764 |
| HTO | 62.13▼ | -0.82 (-1.30%) | 63.00 | 61.90 | 654,782 |
| HTRB | 32.77▲ | +0.05 (+0.15%) | 32.8043 | 32.725 | 182,034 |
| HUIZ | 2.255▼ | -0.025 (-1.10%) | 2.32 | 2.2198 | 7,528 |
| HUM | 423.22▼ | -10.52 (-2.43%) | 448.44 | 422.33 | 2,451,036 |