Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIV | 38.32▲ | +0.20 (+0.52%) | 38.49 | 38.12 | 91,900 |
| EDOG | 22.215▲ | +0.1158 (+0.52%) | 22.215 | 22.10 | 2,244 |
| EDOW | 38.7074▲ | +0.3773 (+0.98%) | 38.78 | 38.30 | 15,466 |
| EDRY | 9.67▼ | -0.11 (-1.12%) | 9.75 | 9.67 | 1,035 |
| EDU | 53.60▼ | -0.35 (-0.65%) | 54.35 | 53.3996 | 427,522 |
| EDUC | 1.33▼ | -0.01 (-0.75%) | 1.3484 | 1.32 | 2,796 |
| EDV | 66.77▼ | -0.53 (-0.79%) | 66.97 | 66.30 | 606,500 |
| EEA | 10.21▼ | -0.02 (-0.20%) | 10.33 | 10.18 | 0 |
| EELV | 26.21▲ | +0.09 (+0.34%) | 26.21 | 26.11 | 72,800 |
| EEM | 48.33▲ | +0.09 (+0.19%) | 48.42 | 48.19 | 25,393,000 |
| EEMA | 82.72▲ | +0.17 (+0.21%) | 82.90 | 82.47 | 22,000 |
| EEMO | 16.88▲ | +0.04 (+0.24%) | 16.88 | 16.88 | 0 |
| EEMS | 64.40▼ | -0.45 (-0.69%) | 64.81 | 64.31 | 205,900 |
| EEMX | 37.561▲ | +0.088 (+0.23%) | 37.612 | 37.43 | 5,600 |
| EES | 51.9975▲ | +1.0375 (+2.04%) | 52.5935 | 50.71 | 28,367 |
| EET | 64.33▲ | +0.25 (+0.39%) | 64.52 | 64.13 | 8,600 |
| EETH | 44.11▼ | -2.08 (-4.50%) | 44.93 | 43.97 | 77,800 |
| EEX | 4.92▲ | +0.07 (+1.44%) | 4.98 | 4.80 | 70,100 |
| EFA | 89.24▼ | -0.15 (-0.17%) | 89.39 | 89.03 | 11,406,100 |
| EFAA | 51.62▲ | +0.04 (+0.08%) | 52.85 | 51.22 | 20,300 |
| EFAS | 18.12▼ | -0.08 (-0.44%) | 18.23 | 18.10 | 35,000 |
| EFAX | 47.214▼ | -0.146 (-0.31%) | 47.28 | 47.12 | 18,500 |
| EFC | 12.97▼ | -0.02 (-0.15%) | 13.12 | 12.90 | 1,029,300 |
| EFFE | 22.7162▲ | +0.0277 (+0.12%) | 22.7162 | 22.7162 | 0 |
| EFFI | 22.9196▼ | -0.0402 (-0.18%) | 22.9196 | 22.9196 | 0 |
| EFIV | 58.561▲ | +0.011 (+0.02%) | 58.68 | 58.37 | 69,500 |
| EFO | 56.02▼ | -0.39 (-0.69%) | 56.07 | 55.53 | 6,500 |
| EFOI | 2.35▼ | -0.0962 (-3.93%) | 2.48 | 2.319 | 5,825 |
| EFR | 12.12 | +0.00 (+0.00%) | 12.20 | 12.09 | 0 |
| EFRA | 33.82▲ | +0.4166 (+1.25%) | 33.82 | 33.82 | 102 |
| EFSC | 56.11▲ | +1.01 (+1.83%) | 56.65 | 54.42 | 186,590 |
| EFSI | 32.28▲ | +1.66 (+5.42%) | 32.37 | 30.58 | 52,700 |
| EFT | 12.56▲ | +0.08 (+0.64%) | 12.57 | 12.48 | 0 |
| EFX | 263.94▲ | +4.57 (+1.76%) | 264.77 | 256.78 | 935,500 |
| EFXT | 7.91▲ | +0.02 (+0.25%) | 7.945 | 7.665 | 311,164 |
| EGAN | 6.80▲ | +0.55 (+8.80%) | 6.95 | 6.27 | 107,364 |
| EGBN | 20.33▲ | +0.85 (+4.36%) | 20.78 | 19.33 | 763,800 |
| EGGQ | 43.32▼ | -1.3326 (-2.98%) | 44.11 | 43.32 | 7,158 |
| EGGS | 39.5627▼ | -1.0067 (-2.48%) | 40.37 | 39.20 | 7,626 |
| EGGY | 38.2327▼ | -1.0001 (-2.55%) | 38.95 | 38.1989 | 16,855 |
| EGHT | 2.04▲ | +0.08 (+4.08%) | 2.10 | 1.9375 | 1,108,518 |
| EGO | 20.36▲ | +0.02 (+0.10%) | 20.93 | 20.27 | 1,668,500 |
| EGY | 3.71▲ | +0.10 (+2.77%) | 3.78 | 3.54 | 735,704 |
| EHC | 120.42▼ | -2.21 (-1.80%) | 123.00 | 119.76 | 741,892 |
| EHI | 6.55▲ | +0.01 (+0.15%) | 6.57 | 6.54 | 0 |
| EHLD | 7.77▲ | +0.04 (+0.52%) | 7.89 | 7.59 | 12,800 |
| EHLS | 21.835▼ | -0.61 (-2.72%) | 22.21 | 21.66 | 12,500 |
| EIM | 9.67 | +0.00 (+0.00%) | 9.68 | 9.63 | 120,500 |
| EINC | 96.55▼ | -2.1473 (-2.18%) | 98.34 | 96.53 | 5,000 |
| EIPI | 19.576▼ | -0.1438 (-0.73%) | 19.72 | 19.50 | 55,100 |
| EIPX | 25.538▼ | -0.095 (-0.37%) | 25.62 | 25.431 | 12,600 |
| EIRL | 67.29▲ | +0.21 (+0.31%) | 67.31 | 66.78 | 3,200 |
| EIS | 93.32▼ | -1.56 (-1.64%) | 94.59 | 92.87 | 86,300 |
| EJAN | 32.02▼ | -0.0188 (-0.06%) | 32.11 | 32.00 | 6,700 |
| EJUL | 27.72▲ | +0.0401 (+0.14%) | 29.91 | 27.51 | 356,500 |
| EKG | 17.60▼ | -0.20 (-1.12%) | 17.80 | 17.60 | 3,000 |
| EL | 85.11▲ | +4.31 (+5.33%) | 85.67 | 80.40 | 6,020,800 |
| ELAB | 2.33▲ | +0.17 (+7.87%) | 2.39 | 2.14 | 251,742 |
| ELAN | 14.43▲ | +0.15 (+1.05%) | 14.79 | 14.13 | 5,456,900 |
| ELBM | 1.07▼ | -0.005 (-0.47%) | 1.075 | 1.05 | 31,465 |
| ELCV | 25.43▲ | +0.027 (+0.11%) | 25.46 | 25.30 | 23,700 |
| ELD | 28.00▲ | +0.04 (+0.14%) | 28.10 | 27.97 | 5,200 |
| ELEV | 0.3685▲ | +0.0014 (+0.38%) | 0.37 | 0.3651 | 733,205 |
| ELF | 126.67▲ | +2.23 (+1.79%) | 129.60 | 123.34 | 1,633,200 |
| ELFY | 31.87▼ | -0.16 (-0.50%) | 32.01 | 31.615 | 14,200 |
| ELLO | 18.54▲ | +1.32 (+7.67%) | 18.54 | 17.77 | 1,200 |
| ELM | 25.84▼ | -0.05 (-0.19%) | 25.86 | 25.805 | 7,900 |
| ELMD | 21.80▼ | -0.19 (-0.86%) | 22.16 | 21.55 | 89,400 |
| ELP | 9.01▼ | -0.12 (-1.31%) | 9.15 | 8.99 | 201,827 |
| ELPC | 8.48▼ | -0.04 (-0.47%) | 8.50 | 8.437 | 5,487 |
| ELQD | 82.196▼ | -0.281 (-0.34%) | 82.196 | 82.196 | 100 |
| ELSE | 4.24▲ | +0.01 (+0.24%) | 4.273 | 4.24 | 622 |
| ELTK | 10.30▼ | -0.42 (-3.92%) | 11.69 | 10.20 | 194,505 |
| ELTX | 7.72 | +0.00 (+0.00%) | 7.89 | 7.72 | 13,520 |
| ELUT | 2.13▲ | +0.15 (+7.58%) | 2.143 | 1.95 | 25,695 |
| ELV | 395.76▲ | +6.80 (+1.75%) | 400.53 | 387.73 | 1,693,760 |
| ELVA | 3.42▲ | +0.01 (+0.29%) | 3.46 | 3.3415 | 41,092 |
| ELVN | 19.65▼ | -0.41 (-2.04%) | 20.09 | 19.22 | 884,482 |
| EM | 1.15▲ | +0.01 (+0.88%) | 1.165 | 1.13 | 121,894 |
| EMB | 92.42▼ | -0.20 (-0.22%) | 92.53 | 92.18 | 10,334,821 |
| EMBD | 23.225▼ | -0.095 (-0.41%) | 23.56 | 23.18 | 11,000 |
| EMC | 29.31▼ | -0.011 (-0.04%) | 29.36 | 29.23 | 7,900 |
| EMCB | 66.25▲ | +0.3073 (+0.47%) | 66.31 | 65.90 | 4,100 |
| EMCG | 12.15▲ | +0.05 (+0.41%) | 12.15 | 11.92 | 536 |
| EMCR | 32.4294▲ | +0.0471 (+0.15%) | 32.49 | 32.41 | 2,075 |
| EMCS | 31.21▼ | -0.01 (-0.03%) | 31.21 | 31.15 | 0 |
| EMD | 10.21▲ | +0.16 (+1.59%) | 10.22 | 10.07 | 0 |
| EMDM | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 0 |
| EME | 530.88▼ | -4.01 (-0.75%) | 535.855 | 516.91 | 635,634 |
| EMEQ | 31.113▲ | +0.047 (+0.15%) | 31.179 | 31.06 | 1,900 |
| EMF | 14.65▲ | +0.06 (+0.41%) | 14.66 | 14.36 | 0 |
| EMHC | 24.54▼ | -0.07 (-0.28%) | 24.57 | 24.49 | 43,700 |
| EMIF | 23.89 | +0.00 (+0.00%) | 23.89 | 23.88 | 300 |
| EML | 23.05▲ | +0.23 (+1.01%) | 23.495 | 21.782 | 10,774 |
| EMLC | 25.23▼ | -0.12 (-0.47%) | 25.29 | 25.20 | 9,037,500 |
| EMLP | 37.06▼ | -0.45 (-1.20%) | 37.45 | 36.94 | 1,050,400 |
| EMM | 30.308▲ | +0.035 (+0.12%) | 30.39 | 30.169 | 249,800 |
| EMMF | 28.8955▲ | +0.0279 (+0.10%) | 28.9245 | 28.86 | 11,518 |
| EMO | 47.80▼ | -0.17 (-0.35%) | 48.30 | 47.20 | 0 |
| EMOT | 23.0135▲ | +0.1035 (+0.45%) | 23.0135 | 23.0135 | 55 |