Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 23.205▲ | +0.01 (+0.04%) | 23.21 | 23.20 | 96,875 |
| BSJR | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.4601 | 81,014 |
| BSJS | 21.86▲ | +0.01 (+0.05%) | 21.94 | 21.8487 | 207,567 |
| BSJT | 21.26▲ | +0.02 (+0.09%) | 21.30 | 21.255 | 92,556 |
| BSJU | 25.92▲ | +0.12 (+0.47%) | 25.93 | 25.86 | 55,943 |
| BSJV | 26.34▲ | +0.0053 (+0.02%) | 26.4281 | 26.3001 | 26,154 |
| BSJW | 25.4536▲ | +0.0236 (+0.09%) | 25.49 | 25.4499 | 16,519 |
| BSJX | 25.2869▲ | +0.0269 (+0.11%) | 25.38 | 25.2801 | 9,445 |
| BSL | 13.14▼ | -0.03 (-0.23%) | 13.195 | 13.0301 | 46,971 |
| BSMS | 23.455▲ | +0.02 (+0.09%) | 23.49 | 23.44 | 35,810 |
| BSMV | 21.0042▼ | -0.0201 (-0.10%) | 21.02 | 20.985 | 41,164 |
| BSMW | 25.0276▲ | +0.0048 (+0.02%) | 25.10 | 25.00 | 28,162 |
| BSMY | 24.5489▲ | +0.0189 (+0.08%) | 24.57 | 24.46 | 12,870 |
| BSMZ | 25.43▲ | +0.005 (+0.02%) | 25.48 | 25.38 | 12,877 |
| BSR | 30.1084▼ | -0.0413 (-0.14%) | 30.1084 | 30.1084 | 34 |
| BSRR | 36.56▲ | +0.48 (+1.33%) | 36.955 | 36.16 | 19,569 |
| BSSX | 25.72▲ | +0.005 (+0.02%) | 25.7699 | 25.6995 | 10,877 |
| BST | 43.32▲ | +1.27 (+3.02%) | 43.55 | 42.13 | 161,622 |
| BSTP | 38.3385▲ | +0.0403 (+0.11%) | 38.37 | 38.3385 | 2,657 |
| BSTZ | 26.97▲ | +1.00 (+3.85%) | 26.9999 | 26.15 | 241,990 |
| BSVN | 43.49▲ | +0.55 (+1.28%) | 43.8779 | 42.85 | 5,166 |
| BSVO | 27.8903▲ | +0.1503 (+0.54%) | 27.9053 | 27.63 | 107,713 |
| BTAI | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.1405 | 1,179,710 |
| BTBD | 1.95▲ | +0.09 (+4.84%) | 1.97 | 1.8308 | 174,194 |
| BTBT | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.53 | 12,218,229 |
| BTC | 34.70▲ | +0.89 (+2.63%) | 34.945 | 34.54 | 2,316,945 |
| BTCC | 17.13▲ | +0.39 (+2.33%) | 17.14 | 17.02 | 23,236 |
| BTCS | 2.16▲ | +0.10 (+4.85%) | 2.17 | 2.00 | 1,141,794 |
| BTCT | 1.23 | +0.00 (+0.00%) | 1.26 | 1.18 | 52,144 |
| BTDR | 11.84▲ | +0.55 (+4.87%) | 12.1207 | 11.31 | 4,649,318 |
| BTE | 4.98▼ | -0.08 (-1.58%) | 5.0601 | 4.895 | 20,320,426 |
| BTF | 21.5212▲ | +0.4907 (+2.33%) | 21.71 | 21.49 | 2,743 |
| BTGD | 30.80▲ | +0.83 (+2.77%) | 31.1451 | 30.56 | 12,365 |
| BTGO | 10.43▲ | +0.34 (+3.37%) | 10.50 | 10.0362 | 328,933 |
| BTI | 58.71▼ | -0.09 (-0.15%) | 59.445 | 58.6796 | 3,688,233 |
| BTM | 6.70▲ | +0.03 (+0.45%) | 6.9946 | 6.47 | 198,006 |
| BTMD | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 172,388 |
| BTO | 37.15▲ | +0.06 (+0.16%) | 37.4399 | 37.01 | 21,350 |
| BTOC | 0.2855▲ | +0.0034 (+1.21%) | 0.299 | 0.2786 | 67,614 |
| BTOP | 30.2926▲ | +0.7089 (+2.40%) | 30.46 | 30.24 | 2,187 |
| BTQ | 2.88▲ | +0.03 (+1.05%) | 2.93 | 2.72 | 1,570,702 |
| BTR | 27.3204▼ | -0.0506 (-0.18%) | 27.3204 | 27.31 | 125 |
| BTRN | 28.2455▲ | +0.5575 (+2.01%) | 28.2455 | 28.2455 | 89 |
| BTSG | 52.58▲ | +4.61 (+9.61%) | 54.68 | 48.40 | 9,469,585 |
| BTT | 22.98▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 39,388 |
| BTX | 8.05▲ | +0.11 (+1.39%) | 8.135 | 7.89 | 564,424 |
| BTYB | 24.69▲ | +0.0154 (+0.06%) | 24.7799 | 24.69 | 1,377 |
| BTZ | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.3495 | 157,630 |
| BUD | 75.56▲ | +0.01 (+0.01%) | 76.49 | 75.48 | 1,086,829 |
| BUFC | 41.95▲ | +0.02 (+0.05%) | 41.97 | 41.89 | 13,841 |
| BUFI | 41.60▼ | -0.0264 (-0.06%) | 41.695 | 41.60 | 8,635 |
| BUFM | 39.698▲ | +0.0397 (+0.10%) | 39.75 | 39.698 | 27,462 |
| BUG | 27.05▲ | +0.50 (+1.88%) | 27.36 | 26.61 | 946,667 |
| BUI | 27.87▲ | +0.31 (+1.12%) | 27.99 | 27.665 | 84,866 |
| BUL | 56.9359▲ | +0.4649 (+0.82%) | 57.0877 | 56.7201 | 5,860 |
| BULD | 30.81▲ | +0.085 (+0.28%) | 30.86 | 30.43 | 13,135 |
| BULG | 41.869▲ | +2.1866 (+5.51%) | 42.30 | 40.55 | 8,673 |
| BULL | 7.03▲ | +0.20 (+2.93%) | 7.105 | 6.76 | 9,547,392 |
| BUR | 5.20▲ | +0.28 (+5.69%) | 5.20 | 4.96 | 2,573,785 |
| BURU | 0.2993▼ | -0.0207 (-6.47%) | 0.3128 | 0.2916 | 11,683,069 |
| BUSE | 26.61▲ | +0.41 (+1.56%) | 26.85 | 26.02 | 468,435 |
| BUUU | 18.00▲ | +2.00 (+12.50%) | 18.8621 | 17.20 | 3,867 |
| BUYO | 30.62▲ | +0.3385 (+1.12%) | 30.62 | 30.50 | 770 |
| BUZZ | 34.28▲ | +0.52 (+1.54%) | 34.52 | 34.03 | 129,801 |
| BVAL | 29.95▼ | -0.01 (-0.03%) | 30.1269 | 29.95 | 12,313 |
| BVS | 10.11▲ | +0.24 (+2.43%) | 10.215 | 9.81 | 391,497 |
| BWA | 56.77▼ | -0.20 (-0.35%) | 57.21 | 55.62 | 2,020,001 |
| BWAY | 16.84▲ | +0.28 (+1.69%) | 16.9458 | 16.59 | 81,043 |
| BWEB | 72.0122▲ | +0.2417 (+0.34%) | 72.0122 | 71.95 | 329 |
| BWEN | 2.62▼ | -0.04 (-1.50%) | 2.73 | 2.56 | 90,980 |
| BWET | 174.18▲ | +10.84 (+6.64%) | 177.0592 | 164.23 | 87,409 |
| BWFG | 52.16▲ | +0.44 (+0.85%) | 52.92 | 51.43 | 45,931 |
| BWG | 8.09▲ | +0.09 (+1.12%) | 8.10 | 8.03 | 37,744 |
| BWLP | 19.91▼ | -0.03 (-0.15%) | 19.915 | 19.5806 | 312,051 |
| BWMN | 32.76▲ | +1.20 (+3.80%) | 33.06 | 31.65 | 133,720 |
| BWOW | 17.912▲ | +0.4882 (+2.80%) | 17.912 | 17.84 | 140 |
| BWX | 22.23▼ | -0.04 (-0.18%) | 22.36 | 22.21 | 192,247 |
| BWZ | 27.3722▼ | -0.0778 (-0.28%) | 27.51 | 27.31 | 149,146 |
| BX | 126.35▲ | +0.77 (+0.61%) | 128.24 | 124.38 | 4,877,276 |
| BXP | 59.37▲ | +0.91 (+1.56%) | 59.42 | 58.11 | 1,292,592 |
| BXSL | 24.94▲ | +0.14 (+0.56%) | 25.288 | 24.895 | 3,384,802 |
| BYAH | 1.13▲ | +0.035 (+3.20%) | 1.13 | 1.06 | 6,009 |
| BYFC | 8.115▲ | +0.165 (+2.08%) | 8.16 | 8.00 | 7,584 |
| BYLD | 22.68▲ | +0.06 (+0.27%) | 22.71 | 22.6495 | 94,537 |
| BYND | 0.9487▼ | -0.0354 (-3.60%) | 1.0999 | 0.9309 | 111,466,583 |
| BYRE | 27.1525▼ | -0.0675 (-0.25%) | 27.28 | 27.08 | 2,217 |
| BZ | 13.65▲ | +0.13 (+0.96%) | 13.84 | 13.435 | 1,873,728 |
| BZAI | 2.03▲ | +0.07 (+3.57%) | 2.08 | 1.89 | 5,749,983 |
| BZFD | 0.784▲ | +0.0364 (+4.87%) | 0.80 | 0.74 | 412,546 |
| BZQ | 9.25▲ | +0.14 (+1.54%) | 9.275 | 9.08 | 5,156 |
| BZUN | 2.74▲ | +0.02 (+0.74%) | 2.7599 | 2.68 | 172,842 |
| C | 127.44▼ | -0.54 (-0.42%) | 130.48 | 126.86 | 7,342,522 |
| CA | 24.94▼ | -0.12 (-0.48%) | 25.07 | 24.94 | 709 |
| CAAA | 20.36▲ | +0.0379 (+0.19%) | 20.3699 | 20.3301 | 1,576 |
| CAAS | 4.42▼ | -0.01 (-0.23%) | 4.49 | 4.39 | 9,761 |
| CACC | 504.84▼ | -0.07 (-0.01%) | 511.615 | 497.1501 | 78,590 |
| CADL | 6.47▲ | +0.29 (+4.69%) | 6.52 | 6.11 | 1,594,678 |
| CAEP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 65,758 |
| CAF | 18.91▲ | +0.05 (+0.27%) | 19.2301 | 18.6922 | 46,401 |
| CAFG | 30.5838▲ | +0.3296 (+1.09%) | 30.5838 | 30.39 | 3,805 |