Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 382,600 |
| BSCQ | 19.505▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 258,800 |
| BSCR | 19.595▲ | +0.005 (+0.03%) | 19.62 | 19.59 | 543,700 |
| BSCS | 20.35▲ | +0.01 (+0.05%) | 20.38 | 20.35 | 252,100 |
| BSCT | 18.52▲ | +0.02 (+0.11%) | 18.55 | 18.51 | 260,280 |
| BSCU | 16.56 | +0.00 (+0.00%) | 16.599 | 16.55 | 189,200 |
| BSCV | 16.235 | +0.00 (+0.00%) | 16.80 | 16.235 | 143,912 |
| BSCW | 20.235▲ | +0.015 (+0.07%) | 20.33 | 20.23 | 93,400 |
| BSCX | 20.75▲ | +0.0047 (+0.02%) | 20.8527 | 20.75 | 60,988 |
| BSCY | 20.27▼ | -0.0066 (-0.03%) | 20.33 | 20.27 | 57,100 |
| BSET | 17.62▲ | +0.16 (+0.92%) | 17.755 | 17.21 | 21,159 |
| BSGM | 1.94▲ | +0.15 (+8.38%) | 2.0399 | 1.70 | 995,116 |
| BSII | 10.25▼ | -0.005 (-0.05%) | 10.2677 | 10.24 | 15,486 |
| BSJP | 23.10 | +0.00 (+0.00%) | 23.11 | 23.08 | 65,000 |
| BSJQ | 23.29▲ | +0.03 (+0.13%) | 23.31 | 23.28 | 101,600 |
| BSJR | 22.455▲ | +0.0191 (+0.09%) | 22.48 | 22.45 | 83,372 |
| BSJS | 21.69▲ | +0.04 (+0.18%) | 21.73 | 21.61 | 34,500 |
| BSJT | 21.03▼ | -0.01 (-0.05%) | 21.07 | 20.99 | 31,096 |
| BSJU | 25.44▲ | +0.01 (+0.04%) | 25.49 | 25.425 | 29,900 |
| BSJV | 25.95▲ | +0.01 (+0.04%) | 26.09 | 25.95 | 4,755 |
| BSJW | 25.015▲ | +0.015 (+0.06%) | 25.06 | 25.00 | 4,900 |
| BSL | 14.13 | +0.00 (+0.00%) | 14.23 | 14.10 | 13,779 |
| BSMP | 24.48 | +0.00 (+0.00%) | 24.4877 | 24.4676 | 18,817 |
| BSMQ | 23.495▲ | +0.025 (+0.11%) | 23.50 | 23.4826 | 59,314 |
| BSMR | 23.43▲ | +0.005 (+0.02%) | 23.47 | 23.41 | 35,023 |
| BSMS | 23.03▲ | +0.05 (+0.22%) | 23.06 | 23.00 | 22,503 |
| BSMT | 22.69▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 40,041 |
| BSMU | 21.40▲ | +0.06 (+0.28%) | 21.43 | 21.361 | 24,500 |
| BSMV | 20.52▲ | +0.06 (+0.29%) | 20.53 | 20.5008 | 5,963 |
| BSMW | 24.425▲ | +0.015 (+0.06%) | 24.50 | 24.335 | 37,717 |
| BSMY | 23.75▲ | +0.0254 (+0.11%) | 23.81 | 23.72 | 16,888 |
| BSR | 27.765▼ | -0.0535 (-0.19%) | 27.8692 | 27.6364 | 708 |
| BSRR | 26.84▼ | -0.18 (-0.67%) | 27.58 | 26.755 | 22,887 |
| BSSX | 25.00▲ | +0.04 (+0.16%) | 25.29 | 25.00 | 19,878 |
| BST | 34.69▲ | +0.13 (+0.38%) | 34.8924 | 34.32 | 80,929 |
| BSTP | 32.535▼ | -0.0002 (+0.00%) | 32.55 | 32.47 | 6,400 |
| BSTZ | 18.16▼ | -0.07 (-0.38%) | 18.36 | 18.15 | 93,400 |
| BSVN | 37.34▼ | -0.45 (-1.19%) | 37.58 | 37.1227 | 11,976 |
| BSVO | 19.13▲ | +0.06 (+0.31%) | 19.17 | 19.005 | 343,453 |
| BSX | 102.86▼ | -0.43 (-0.42%) | 103.66 | 102.53 | 3,609,500 |
| BSY | 46.59▼ | -0.47 (-1.00%) | 47.28 | 46.21 | 1,039,785 |
| BTA | 9.33▲ | +0.04 (+0.43%) | 9.35 | 9.28 | 17,673 |
| BTBD | 1.13▼ | -0.0477 (-4.05%) | 1.13 | 1.08 | 1,444 |
| BTBT | 2.08 | +0.00 (+0.00%) | 2.18 | 2.02 | 19,667,208 |
| BTC | 45.75▲ | +0.86 (+1.92%) | 46.005 | 45.36 | 1,306,300 |
| BTCM | 1.79▲ | +0.05 (+2.87%) | 1.88 | 1.74 | 81,750 |
| BTCS | 3.11▲ | +1.19 (+61.98%) | 3.13 | 2.05 | 5,969,380 |
| BTCT | 4.25▲ | +0.21 (+5.20%) | 4.34 | 3.85 | 815,544 |
| BTDR | 14.12▲ | +0.58 (+4.28%) | 14.5999 | 13.62 | 9,984,113 |
| BTF | 12.56▲ | +0.75 (+6.35%) | 12.72 | 12.35 | 61,200 |
| BTFX | 50.62▲ | +1.75 (+3.58%) | 51.08 | 50.06 | 4,000 |
| BTG | 3.14▲ | +0.12 (+3.97%) | 3.15 | 3.00 | 56,543,700 |
| BTGD | 35.17▲ | +0.96 (+2.81%) | 35.49 | 35.017 | 67,700 |
| BTM | 1.69▲ | +0.18 (+11.92%) | 1.75 | 1.475 | 743,680 |
| BTMD | 4.00▲ | +0.26 (+6.95%) | 4.1457 | 3.83 | 273,161 |
| BTO | 33.39▲ | +0.18 (+0.54%) | 33.6799 | 33.0687 | 15,277 |
| BTOC | 1.18 | +0.00 (+0.00%) | 1.20 | 1.145 | 21,600 |
| BTOG | 0.1929▼ | -0.0027 (-1.38%) | 0.1997 | 0.1796 | 15,798,825 |
| BTOP | 31.474▲ | +1.751 (+5.89%) | 31.474 | 31.47 | 1,100 |
| BTRN | 38.3469▲ | +0.7577 (+2.02%) | 38.36 | 38.3469 | 201 |
| BTSG | 22.82▲ | +0.30 (+1.33%) | 22.955 | 22.165 | 2,128,816 |
| BTT | 21.31 | +0.00 (+0.00%) | 21.3654 | 21.31 | 56,578 |
| BTU | 14.29▲ | +0.13 (+0.92%) | 14.39 | 13.78 | 5,545,200 |
| BTX | 6.5539▼ | -0.0098 (-0.15%) | 6.61 | 6.4551 | 8,736 |
| BTZ | 10.59▲ | +0.06 (+0.57%) | 10.625 | 10.55 | 189,279 |
| BUD | 67.27▲ | +0.27 (+0.40%) | 67.54 | 66.89 | 2,603,700 |
| BUFC | 38.91 | +0.00 (+0.00%) | 38.94 | 38.91 | 32,100 |
| BUFI | 36.715▲ | +0.07 (+0.19%) | 36.79 | 36.715 | 500 |
| BUFM | 35.07▼ | -0.01 (-0.03%) | 35.10 | 35.07 | 31,400 |
| BUG | 33.58▼ | -0.55 (-1.61%) | 33.99 | 33.31 | 230,200 |
| BUI | 23.64▼ | -0.17 (-0.71%) | 23.89 | 23.50 | 40,777 |
| BUL | 46.0304▼ | -0.3507 (-0.76%) | 46.40 | 45.9268 | 3,492 |
| BULD | 21.384▲ | +0.0541 (+0.25%) | 21.384 | 21.384 | 100 |
| BUR | 13.79▼ | -0.15 (-1.08%) | 14.15 | 13.775 | 612,054 |
| BURL | 239.31▼ | -9.69 (-3.89%) | 248.905 | 239.00 | 869,686 |
| BUSE | 21.81▼ | -0.30 (-1.36%) | 22.23 | 21.79 | 298,624 |
| BUYO | 23.3382▼ | -0.0374 (-0.16%) | 23.3382 | 23.3382 | 10 |
| BUZZ | 24.881▼ | -0.019 (-0.08%) | 25.085 | 24.72 | 15,300 |
| BV | 15.81▲ | +0.04 (+0.25%) | 15.90 | 15.63 | 1,924,761 |
| BVFL | 15.76▼ | -0.08 (-0.51%) | 15.90 | 15.69 | 12,700 |
| BVN | 15.02▲ | +0.32 (+2.18%) | 15.10 | 14.78 | 481,237 |
| BW | 0.498▲ | +0.0337 (+7.26%) | 0.51 | 0.45 | 1,985,093 |
| BWA | 31.62▲ | +0.48 (+1.54%) | 31.86 | 31.38 | 2,384,543 |
| BWAY | 8.71▼ | -0.16 (-1.80%) | 8.854 | 8.70 | 12,443 |
| BWB | 15.51▼ | -0.18 (-1.15%) | 15.8301 | 15.3056 | 82,771 |
| BWEB | 53.6117▲ | +0.0813 (+0.15%) | 53.6117 | 53.6117 | 170 |
| BWEN | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.5801 | 34,981 |
| BWET | 11.74▲ | +0.205 (+1.78%) | 11.75 | 11.709 | 1,000 |
| BWFG | 34.17▼ | -0.43 (-1.24%) | 34.90 | 33.98 | 10,070 |
| BWG | 8.15▲ | +0.05 (+0.62%) | 8.16 | 8.10 | 20,976 |
| BWLP | 10.50▲ | +0.12 (+1.16%) | 10.57 | 10.45 | 200,700 |
| BWMN | 24.87▲ | +0.17 (+0.69%) | 25.00 | 24.31 | 84,812 |
| BWXT | 108.37▲ | +0.42 (+0.39%) | 108.84 | 106.49 | 899,937 |
| BWZ | 27.31▲ | +0.09 (+0.33%) | 27.3489 | 27.20 | 38,991 |
| BX | 139.39▼ | -0.42 (-0.30%) | 142.18 | 138.97 | 3,114,283 |
| BXMT | 18.96▼ | -0.05 (-0.26%) | 19.11 | 18.885 | 1,526,508 |
| BXMX | 13.13 | +0.00 (+0.00%) | 13.21 | 13.07 | 155,200 |
| BXP | 64.21▲ | +0.67 (+1.05%) | 64.42 | 63.29 | 1,105,300 |
| BXSL | 29.77▲ | +0.03 (+0.10%) | 30.00 | 29.66 | 760,800 |
| BY | 26.24▼ | -0.11 (-0.42%) | 26.40 | 26.03 | 160,400 |