Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNM | 15.49▼ | -0.26 (-1.65%) | 16.005 | 14.13 | 448,490 |
| CTNT | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 193,757 |
| CTO | 21.97▲ | +0.10 (+0.46%) | 21.97 | 21.55 | 326,488 |
| CTRE | 41.94▲ | +0.30 (+0.72%) | 42.09 | 40.94 | 1,576,292 |
| CTRI | 27.84▲ | +1.00 (+3.73%) | 27.88 | 26.77 | 2,107,050 |
| CTRN | 66.67▼ | -1.13 (-1.67%) | 67.675 | 65.77 | 61,782 |
| CTS | 64.12▲ | +1.42 (+2.26%) | 64.83 | 62.21 | 173,862 |
| CTSH | 55.35▲ | +1.455 (+2.70%) | 55.52 | 52.21 | 7,877,595 |
| CTW | 2.48▲ | +0.04 (+1.64%) | 2.63 | 2.40 | 26,341 |
| CTWO | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.10 | 4,398 |
| CTXR | 0.57▼ | -0.062 (-9.81%) | 0.625 | 0.5611 | 246,146 |
| CUB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 31,873 |
| CUBE | 41.46▲ | +0.22 (+0.53%) | 42.06 | 40.64 | 2,766,199 |
| CUBI | 78.68▲ | +0.48 (+0.61%) | 78.95 | 76.8401 | 129,991 |
| CULP | 3.48▼ | -0.06 (-1.69%) | 3.54 | 3.4639 | 13,897 |
| CURE | 118.52▼ | -2.08 (-1.72%) | 119.848 | 115.285 | 66,142 |
| CURR | 3.47▲ | +0.22 (+6.77%) | 3.50 | 3.18 | 188,663 |
| CURV | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.52 | 267,678 |
| CUT | 29.8034▼ | -0.2298 (-0.77%) | 29.8034 | 29.47 | 2,848 |
| CUZ | 31.55▼ | -0.38 (-1.19%) | 32.33 | 31.46 | 1,644,261 |
| CVE | 30.19▼ | -0.13 (-0.43%) | 30.77 | 29.88 | 4,940,597 |
| CVGD | 26.3894▼ | -0.0706 (-0.27%) | 26.3894 | 26.1802 | 4,609 |
| CVI | 35.62▼ | -2.46 (-6.46%) | 38.8682 | 35.315 | 1,229,765 |
| CVLC | 93.93▲ | +0.58 (+0.62%) | 94.13 | 92.92 | 16,480 |
| CVR | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 883 |
| CVRD | 18.328▲ | +0.129 (+0.71%) | 18.328 | 18.328 | 100 |
| CVSA | 124.85▼ | -1.59 (-1.26%) | 125.49 | 120.10 | 268,998 |
| CVSM | 26.33▼ | -0.31 (-1.16%) | 26.33 | 26.33 | 100 |
| CVU | 5.01▲ | +0.16 (+3.30%) | 5.0791 | 4.77 | 24,655 |
| CVX | 196.83▲ | +4.52 (+2.35%) | 197.5525 | 191.54 | 9,899,550 |
| CVY | 30.255▼ | -0.081 (-0.27%) | 30.255 | 30.19 | 980 |
| CWEB | 25.32▲ | +0.76 (+3.09%) | 25.32 | 24.55 | 571,039 |
| CWI | 40.25▼ | -0.12 (-0.30%) | 40.4231 | 39.905 | 186,716 |
| CWK | 13.42▼ | -0.36 (-2.61%) | 13.87 | 13.37 | 1,706,021 |
| CWS | 71.4371▲ | +1.1071 (+1.57%) | 71.6601 | 70.52 | 6,050 |
| CXM | 6.36▲ | +0.16 (+2.58%) | 6.395 | 6.08 | 3,128,474 |
| CXSE | 38.3122▲ | +0.3542 (+0.93%) | 38.3122 | 37.996 | 323,780 |
| CXT | 51.95▲ | +0.35 (+0.68%) | 52.77 | 51.144 | 399,078 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| CYD | 47.16▼ | -1.16 (-2.40%) | 49.01 | 46.65 | 58,111 |
| CZA | 125.8973▲ | +0.0443 (+0.04%) | 125.8973 | 125.22 | 492 |
| CZFS | 77.52▲ | +1.14 (+1.49%) | 77.52 | 73.90 | 28,819 |
| CZNC | 25.39▼ | -0.04 (-0.16%) | 25.8432 | 25.1085 | 72,930 |
| DAC | 141.63▼ | -0.44 (-0.31%) | 143.4799 | 140.455 | 69,347 |
| DAK | 29.281▲ | +0.2147 (+0.74%) | 29.281 | 29.281 | 27 |
| DAKT | 19.77▲ | +0.29 (+1.49%) | 19.81 | 19.36 | 296,144 |
| DAMD | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.455 | 51,492,882 |
| DAN | 26.93▼ | -0.13 (-0.48%) | 27.3875 | 26.085 | 831,639 |
| DAO | 16.80▲ | +0.43 (+2.63%) | 17.13 | 15.96 | 71,419 |
| DAR | 60.64▼ | -0.36 (-0.59%) | 62.34 | 60.39 | 1,713,392 |
| DASH | 196.16▼ | -1.37 (-0.69%) | 198.47 | 193.54 | 3,101,626 |
| DAT | 44.7898▲ | +0.1781 (+0.40%) | 44.7898 | 44.52 | 133 |
| DAVA | 2.99▲ | +0.10 (+3.46%) | 2.99 | 2.82 | 237,489 |
| DAX | 45.835▲ | +0.0297 (+0.06%) | 46.00 | 45.3205 | 23,309 |
| DB | 36.70▼ | -0.33 (-0.89%) | 36.81 | 36.215 | 1,602,543 |
| DBB | 25.16▲ | +0.12 (+0.48%) | 25.16 | 24.88 | 79,724 |
| DBC | 29.45▲ | +0.13 (+0.44%) | 29.555 | 29.29 | 1,288,783 |
| DBE | 31.24▲ | +0.35 (+1.13%) | 31.46 | 31.07 | 39,384 |
| DBEF | 54.95▼ | -0.35 (-0.63%) | 55.38 | 54.745 | 281,182 |
| DBEU | 54.26▼ | -0.2859 (-0.52%) | 54.47 | 54.145 | 16,036 |
| DBEZ | 62.61▲ | +0.0079 (+0.01%) | 62.629 | 62.345 | 3,595 |
| DBI | 6.04▼ | -0.15 (-2.42%) | 6.35 | 5.94 | 224,253 |
| DBMF | 30.92▲ | +0.08 (+0.26%) | 31.04 | 30.845 | 4,322,953 |
| DBO | 21.53▲ | +0.33 (+1.56%) | 21.775 | 21.275 | 431,424 |
| DBRG | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.83 | 5,739,447 |
| DBX | 32.56▲ | +0.45 (+1.40%) | 32.81 | 31.54 | 3,714,305 |
| DC | 4.54▼ | -0.12 (-2.58%) | 4.59 | 4.37 | 1,364,013 |
| DCBO | 20.67▼ | -0.14 (-0.67%) | 20.81 | 20.28 | 34,733 |
| DCGO | 0.6506▼ | -0.0163 (-2.44%) | 0.6699 | 0.6381 | 133,997 |
| DCH | 5.65▼ | -0.21 (-3.58%) | 5.84 | 5.54 | 2,821,782 |
| DCI | 94.24▲ | +1.58 (+1.71%) | 94.71 | 92.0201 | 353,346 |
| DCMT | 33.33▲ | +0.0658 (+0.20%) | 33.39 | 33.19 | 2,607 |
| DCO | 179.02▼ | -4.41 (-2.40%) | 186.04 | 178.84 | 194,397 |
| DCOM | 40.76▼ | -0.04 (-0.10%) | 41.1995 | 40.515 | 298,179 |
| DCOR | 82.51▲ | +0.32 (+0.39%) | 82.71 | 81.725 | 135,003 |
| DCRE | 51.675▲ | +0.005 (+0.01%) | 51.695 | 51.6201 | 29,624 |
| DCX | 1.08▼ | -0.16 (-12.90%) | 1.20 | 0.9621 | 829,525 |
| DDDD | 32.78▼ | -0.06 (-0.18%) | 32.8715 | 32.5437 | 5,194 |
| DDI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.535 | 54,279 |
| DDIV | 46.9459▼ | -0.1583 (-0.34%) | 47.07 | 46.8245 | 1,406 |
| DDL | 2.57▲ | +0.15 (+6.20%) | 2.585 | 2.40 | 536,540 |
| DDM | 65.66▲ | +0.73 (+1.12%) | 65.98 | 64.40 | 346,820 |
| DDOG | 267.97▼ | -0.59 (-0.22%) | 278.7584 | 263.78 | 5,170,133 |
| DDS | 588.34▼ | -13.97 (-2.32%) | 602.9399 | 586.59 | 62,798 |
| DEC | 13.46▲ | +0.40 (+3.06%) | 13.475 | 12.92 | 619,508 |
| DEEF | 39.6238▼ | -0.2732 (-0.68%) | 39.6238 | 39.5108 | 262 |
| DEM | 53.70▲ | +0.10 (+0.19%) | 53.9685 | 53.31 | 241,610 |
| DEO | 88.06▼ | -1.00 (-1.12%) | 88.505 | 87.38 | 746,395 |
| DES | 40.62▼ | -0.10 (-0.25%) | 40.76 | 40.26 | 76,444 |
| DEUS | 66.69▼ | -0.1385 (-0.21%) | 66.79 | 66.485 | 4,198 |
| DEW | 72.2342▼ | -0.1858 (-0.26%) | 72.265 | 71.665 | 6,404 |
| DFAC | 44.49▲ | +0.16 (+0.36%) | 44.59 | 43.995 | 2,023,377 |
| DFAI | 42.10▼ | -0.27 (-0.64%) | 42.20 | 41.725 | 2,103,331 |
| DFAR | 26.79▼ | -0.14 (-0.52%) | 26.91 | 26.63 | 3,498,590 |
| DFAT | 70.73▼ | -0.11 (-0.16%) | 70.99 | 70.095 | 193,526 |
| DFAU | 51.78▲ | +0.28 (+0.54%) | 51.89 | 51.175 | 422,712 |
| DFAW | 82.94▲ | +0.18 (+0.22%) | 83.10 | 82.065 | 52,370 |
| DFAX | 36.51▼ | -0.08 (-0.22%) | 36.80 | 36.15 | 467,912 |
| DFE | 75.47▼ | -0.29 (-0.38%) | 75.59 | 75.42 | 1,301 |
| DFGR | 29.80▼ | -0.1501 (-0.50%) | 29.92 | 29.645 | 247,210 |