Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENB | 16.19▲ | +0.19 (+1.19%) | 16.27 | 15.5506 | 957,175 |
| GFL | 42.18▼ | -0.43 (-1.01%) | 42.645 | 42.11 | 1,885,697 |
| GFR | 6.93▲ | +0.31 (+4.68%) | 7.04 | 6.61 | 2,187,995 |
| GGB | 5.06▲ | +0.17 (+3.48%) | 5.065 | 4.88 | 13,092,554 |
| GGLL | 101.24▼ | -2.65 (-2.55%) | 103.00 | 99.955 | 751,470 |
| GGME | 65.2574▼ | -0.3316 (-0.51%) | 65.30 | 65.17 | 1,094 |
| GGR | 2.75▲ | +0.06 (+2.23%) | 2.75 | 2.655 | 4,619 |
| GH | 175.65▲ | +7.81 (+4.65%) | 179.30 | 167.00 | 2,814,295 |
| GHC | 1,159.75▼ | -7.88 (-0.67%) | 1,172.35 | 1,149.815 | 38,734 |
| GIBO | 32.66▼ | -0.04 (-0.12%) | 33.695 | 32.09 | 48,430 |
| GIC | 39.74▲ | +0.49 (+1.25%) | 39.83 | 39.25 | 123,301 |
| GILD | 146.30▼ | -0.11 (-0.08%) | 146.35 | 142.94 | 4,532,600 |
| GITS | 2.375▼ | -0.005 (-0.21%) | 2.52 | 2.3306 | 37,817 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.1601 | 10.16 | 77,050 |
| GLE | 0.6019▲ | +0.0668 (+12.48%) | 0.6171 | 0.5211 | 365,481 |
| GLED | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 13,620 |
| GLL | 23.35▼ | -0.14 (-0.60%) | 23.60 | 23.2014 | 1,888,057 |
| GLMD | 3.625▼ | -0.215 (-5.60%) | 3.75 | 3.50 | 13,984 |
| GLNK | 9.82▼ | -0.57 (-5.49%) | 10.19 | 9.57 | 390,731 |
| GLOB | 40.10▼ | -0.39 (-0.96%) | 41.19 | 39.4872 | 885,618 |
| GMAB | 34.15▲ | +1.50 (+4.59%) | 34.185 | 32.34 | 3,085,201 |
| GME | 21.44▼ | -0.18 (-0.83%) | 21.5695 | 21.13 | 4,869,893 |
| GMEY | 24.6876▼ | -0.1962 (-0.79%) | 24.6876 | 24.54 | 600 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 15,873 |
| GMOV | 32.96▼ | -0.0722 (-0.22%) | 33.03 | 32.93 | 210,426 |
| GNE | 15.91▲ | +0.01 (+0.06%) | 15.9899 | 15.69 | 96,850 |
| GNK | 28.12▲ | +1.12 (+4.15%) | 28.22 | 26.50 | 710,896 |
| GNLN | 2.75▼ | -0.03 (-1.08%) | 2.77 | 2.75 | 5,092 |
| GNOM | 63.6523▲ | +0.0833 (+0.13%) | 63.98 | 63.00 | 33,289 |
| GNR | 78.58▲ | +0.99 (+1.28%) | 78.659 | 77.76 | 640,812 |
| GNT | 9.11▼ | -0.03 (-0.33%) | 9.1799 | 9.09 | 41,769 |
| GO | 11.49▼ | -0.17 (-1.46%) | 11.68 | 11.44 | 1,542,514 |
| GOAI | 2.62▼ | -0.06 (-2.24%) | 2.71 | 2.56 | 222,362 |
| GOLD | 47.80▲ | +0.48 (+1.01%) | 48.81 | 47.46 | 561,238 |
| GOOG | 341.43▼ | -4.28 (-1.24%) | 344.36 | 339.18 | 12,400,297 |
| GOOGL | 344.98▼ | -4.41 (-1.26%) | 348.07 | 342.70 | 21,928,572 |
| GORO | 3.52▼ | -0.05 (-1.40%) | 3.64 | 3.43 | 892,772 |
| GOTU | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.05 | 349,914 |
| GOU | 25.4642▼ | -0.6481 (-2.48%) | 25.84 | 25.11 | 77,167 |
| GPI | 275.45▼ | -8.56 (-3.01%) | 282.639 | 275.07 | 153,442 |
| GPOR | 175.95▲ | +2.89 (+1.67%) | 179.19 | 173.27 | 293,388 |
| GPRK | 11.79▲ | +0.32 (+2.79%) | 11.91 | 11.46 | 582,359 |
| GPRO | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.27 | 20,635,832 |
| GRCE | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.17 | 66,183 |
| GRDN | 48.00▲ | +1.51 (+3.25%) | 48.14 | 46.00 | 719,166 |
| GREK | 86.07▼ | -0.15 (-0.17%) | 86.22 | 85.38 | 40,715 |
| GRNT | 5.32▲ | +0.20 (+3.91%) | 5.38 | 5.15 | 2,530,473 |
| GROY | 3.38▲ | +0.02 (+0.60%) | 3.40 | 3.28 | 1,103,334 |
| GSBC | 80.52▲ | +0.22 (+0.27%) | 80.7045 | 79.67 | 71,205 |
| GSG | 37.15▲ | +0.65 (+1.78%) | 37.30 | 36.76 | 899,627 |
| GSHR | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 1,510 |
| GSJY | 55.5343▼ | -0.4678 (-0.84%) | 55.58 | 55.52 | 2,214 |
| GSL | 45.63▼ | -0.11 (-0.24%) | 45.86 | 45.27 | 186,415 |
| GSM | 4.33▲ | +0.11 (+2.61%) | 4.33 | 4.18 | 1,075,109 |
| GSOL | 7.41▼ | -0.41 (-5.24%) | 7.66 | 7.25 | 3,593,401 |
| GSRV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 78,584 |
| GTBP | 9.07▼ | -2.56 (-22.01%) | 10.31 | 8.585 | 328,793 |
| GTE | 10.99▲ | +0.42 (+3.97%) | 11.00 | 10.52 | 563,966 |
| GTEC | 1.10▲ | +0.02 (+1.85%) | 1.1197 | 1.01 | 219,103 |
| GTLB | 49.10▼ | -0.15 (-0.30%) | 50.23 | 48.43 | 3,217,563 |
| GTM | 4.20▲ | +0.01 (+0.24%) | 4.36 | 4.14 | 6,672,354 |
| GUNR | 56.43▲ | +0.49 (+0.88%) | 56.505 | 55.85 | 339,397 |
| GURE | 3.50▼ | -0.1248 (-3.44%) | 3.62 | 3.31 | 3,542 |
| GUSH | 50.185▲ | +2.985 (+6.32%) | 50.775 | 48.01 | 901,762 |
| GVH | 1.29▲ | +0.24 (+22.86%) | 1.50 | 1.0901 | 5,452,371 |
| GXPC | 30.72▼ | -0.22 (-0.71%) | 30.7981 | 30.60 | 50,164 |
| GXPE | 38.431▲ | +0.8489 (+2.26%) | 38.4499 | 38.431 | 407 |
| GXRP | 25.13▼ | -3.121 (-11.05%) | 27.79 | 25.00 | 71,267 |
| HACK | 120.59▲ | +2.03 (+1.71%) | 121.18 | 117.08 | 506,677 |
| HAE | 106.20▼ | -0.11 (-0.10%) | 106.87 | 103.24 | 440,010 |
| HAFC | 32.16▲ | +0.11 (+0.34%) | 32.32 | 31.905 | 198,308 |
| HAFN | 9.48▲ | +0.15 (+1.61%) | 9.485 | 9.265 | 2,301,532 |
| HAKY | 31.9046▲ | +0.4296 (+1.36%) | 31.99 | 31.24 | 14,000 |
| HAL | 35.67▲ | +0.66 (+1.89%) | 35.95 | 35.005 | 9,260,974 |
| HALO | 106.25▼ | -1.69 (-1.57%) | 108.14 | 106.14 | 1,047,494 |
| HAP | 76.97▲ | +0.65 (+0.85%) | 77.08 | 76.37 | 15,198 |
| HARD | 36.58▲ | +0.886 (+2.48%) | 36.77 | 36.22 | 21,676 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 5,006 |
| HBIO | 8.00▼ | -0.09 (-1.11%) | 8.075 | 7.96 | 10,910 |
| HBR | 10.2648▼ | -0.3152 (-2.98%) | 10.78 | 10.0601 | 47,498 |
| HBT | 36.58▼ | -0.10 (-0.27%) | 36.815 | 36.27 | 79,841 |
| HCA | 423.82▼ | -1.67 (-0.39%) | 426.22 | 409.735 | 1,214,274 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 104,179 |
| HCAT | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.705 | 350,650 |
| HCI | 186.22▼ | -0.30 (-0.16%) | 187.19 | 184.04 | 165,267 |
| HCIC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,113 |
| HCKT | 11.12▼ | -0.37 (-3.22%) | 11.425 | 11.095 | 136,389 |
| HCM | 13.79▲ | +0.13 (+0.95%) | 13.79 | 13.585 | 68,819 |
| HCWC | 10.07▼ | -0.48 (-4.55%) | 11.1599 | 10.0587 | 38,180 |
| HDGE | 14.69▲ | +0.24 (+1.66%) | 14.72 | 14.47 | 137,831 |
| HEDG | 30.71▲ | +0.01 (+0.03%) | 30.74 | 30.71 | 9,982 |
| HELP | 13.12▼ | -0.49 (-3.60%) | 13.64 | 12.99 | 1,190,590 |
| HERE | 1.88 | +0.00 (+0.00%) | 1.88 | 1.84 | 11,593 |
| HERO | 27.415▼ | -0.335 (-1.21%) | 27.415 | 27.415 | 4,169 |
| HERZ | 16.2499▼ | -0.0401 (-0.25%) | 16.27 | 15.8001 | 40,400 |
| HF | 22.7261▲ | +0.0261 (+0.11%) | 22.74 | 22.7261 | 2,640 |
| HFBL | 26.00▲ | +1.00 (+4.00%) | 26.00 | 25.995 | 660 |
| HFGM | 31.85▲ | +0.255 (+0.81%) | 31.89 | 31.75 | 14,221 |
| HFMF | 22.4402▲ | +0.3602 (+1.63%) | 22.4402 | 22.32 | 3,102 |
| HG | 35.26▲ | +0.29 (+0.83%) | 35.28 | 34.66 | 477,651 |