Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 107 |
| CHAT | 61.79▼ | -1.60 (-2.52%) | 63.49 | 61.60 | 734,700 |
| CHCO | 123.09▲ | +1.03 (+0.84%) | 123.75 | 119.59 | 118,972 |
| CHCT | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.84 | 117,672 |
| CHD | 96.25▲ | +4.29 (+4.67%) | 98.625 | 94.06 | 4,994,276 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 800 |
| CHEF | 62.90▼ | -0.06 (-0.10%) | 63.58 | 61.11 | 457,634 |
| CHGX | 28.0178▼ | -0.177 (-0.63%) | 28.32 | 27.921 | 0 |
| CHH | 102.80▲ | +1.22 (+1.20%) | 102.84 | 99.40 | 768,101 |
| CHI | 11.23▼ | -0.16 (-1.40%) | 11.42 | 11.21 | 96,200 |
| CHMG | 60.77▲ | +0.70 (+1.17%) | 61.58 | 59.46 | 9,287 |
| CHMI | 2.69▼ | -0.08 (-2.89%) | 2.78 | 2.66 | 348,700 |
| CHNR | 4.27▲ | +0.03 (+0.71%) | 4.3899 | 4.11 | 25,897 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHPS | 55.95▼ | -1.837 (-3.18%) | 58.11 | 55.845 | 23,800 |
| CHPX | 60.06▼ | -1.686 (-2.73%) | 62.37 | 59.79 | 25,900 |
| CHPY | 59.98▼ | -1.52 (-2.47%) | 61.24 | 59.511 | 299,500 |
| CHRD | 100.24▲ | +1.02 (+1.03%) | 100.895 | 98.11 | 1,149,348 |
| CHRI | 82.386▼ | -0.3603 (-0.44%) | 82.386 | 82.386 | 100 |
| CHRS | 2.16▼ | -0.17 (-7.30%) | 2.37 | 2.13 | 1,924,213 |
| CHRW | 194.95▲ | +1.23 (+0.63%) | 195.82 | 189.81 | 4,240,344 |
| CHSN | 2.13▲ | +0.18 (+9.23%) | 2.195 | 2.09 | 9,751 |
| CHT | 42.48▼ | -0.16 (-0.38%) | 43.00 | 42.00 | 221,100 |
| CHTR | 206.12▲ | +14.60 (+7.62%) | 214.84 | 199.13 | 7,196,300 |
| CHW | 8.01▼ | -0.06 (-0.74%) | 8.07 | 7.95 | 95,900 |
| CHY | 11.73▼ | -0.20 (-1.68%) | 11.88 | 11.66 | 205,100 |
| CIA | 5.55 | +0.00 (+0.00%) | 5.68 | 5.13 | 128,600 |
| CIB | 81.65▼ | -2.88 (-3.41%) | 83.97 | 80.50 | 475,800 |
| CIEN | 251.81▼ | -1.72 (-0.68%) | 269.90 | 247.47 | 3,246,929 |
| CIF | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.71 | 118,000 |
| CIG | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.13 | 7,175,200 |
| CIG.C | 2.84▼ | -0.055 (-1.90%) | 2.88 | 2.8288 | 2,525 |
| CIGL | 2.07▲ | +0.05 (+2.48%) | 2.09 | 2.0001 | 14,309 |
| CIIT | 0.629▲ | +0.015 (+2.44%) | 0.69 | 0.58 | 215,400 |
| CING | 5.74▲ | +0.02 (+0.35%) | 5.89 | 5.47 | 190,186 |
| CINT | 4.87▼ | -0.13 (-2.60%) | 5.10 | 4.84 | 350,118 |
| CISS | 1.83▲ | +0.39 (+27.08%) | 2.31 | 1.345 | 27,333,100 |
| CIVB | 24.13▼ | -0.50 (-2.03%) | 24.94 | 23.59 | 148,903 |
| CIX | 23.30▼ | -0.41 (-1.73%) | 23.4469 | 23.30 | 2,443 |
| CKX | 10.95▼ | -0.27 (-2.41%) | 11.10 | 10.95 | 800 |
| CL | 90.29▲ | +5.05 (+5.92%) | 90.71 | 87.70 | 13,920,058 |
| CLAR | 3.83▲ | +0.13 (+3.51%) | 3.90 | 3.645 | 172,822 |
| CLB | 19.54▼ | -0.10 (-0.51%) | 19.55 | 18.96 | 371,300 |
| CLBK | 16.27▼ | -0.05 (-0.31%) | 16.53 | 16.07 | 145,085 |
| CLCV | 27.278▼ | -0.032 (-0.12%) | 27.278 | 27.089 | 1,200 |
| CLDT | 7.11▲ | +0.03 (+0.42%) | 7.20 | 6.94 | 329,100 |
| CLF | 13.76▼ | -0.45 (-3.17%) | 14.415 | 13.605 | 19,059,426 |
| CLGN | 1.89▼ | -0.016 (-0.84%) | 1.93 | 1.82 | 13,975 |
| CLH | 259.91▲ | +1.75 (+0.68%) | 260.71 | 254.43 | 352,500 |
| CLIP | 100.40▲ | +0.04 (+0.04%) | 100.40 | 100.39 | 269,500 |
| CLMB | 118.59▼ | -4.68 (-3.80%) | 123.73 | 117.865 | 103,903 |
| CLMT | 22.41▲ | +0.02 (+0.09%) | 22.45 | 21.605 | 1,023,865 |
| CLNE | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.14 | 1,303,163 |
| CLOA | 52.045▲ | +0.005 (+0.01%) | 52.05 | 52.0201 | 173,015 |
| CLOB | 50.95 | +0.00 (+0.00%) | 51.00 | 50.91 | 8,800 |
| CLOI | 53.043▲ | +0.013 (+0.02%) | 53.06 | 53.01 | 104,200 |
| CLOX | 25.625▲ | +0.005 (+0.02%) | 25.63 | 25.587 | 123,700 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.78 | 26.695 | 520,476 |
| CLPS | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 6,514 |
| CLRO | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.12 | 16,246 |
| CLSM | 23.8575▼ | -0.5241 (-2.15%) | 24.13 | 23.68 | 7,560 |
| CLWT | 1.28▼ | -0.0239 (-1.83%) | 1.2901 | 1.27 | 4,559 |
| CLX | 112.79▲ | +3.09 (+2.82%) | 113.02 | 110.47 | 3,289,200 |
| CLYM | 4.47▼ | -0.31 (-6.49%) | 4.91 | 4.41 | 469,300 |
| CM | 92.39▼ | -2.70 (-2.84%) | 94.94 | 91.68 | 1,131,400 |
| CMBO | 101.03 | +0.00 (+0.00%) | 101.03 | 101.03 | 0 |
| CMBS | 49.31▲ | +0.19 (+0.39%) | 49.31 | 49.1101 | 33,812 |
| CMBT | 13.04▲ | +0.12 (+0.93%) | 13.159 | 12.76 | 2,806,757 |
| CMC | 76.87▼ | -1.09 (-1.40%) | 77.96 | 75.69 | 1,526,500 |
| CMCO | 21.08▼ | -0.04 (-0.19%) | 21.43 | 20.52 | 1,556,605 |
| CMCSA | 29.75▲ | +0.51 (+1.74%) | 29.85 | 28.895 | 51,300,243 |
| CMDB | 16.53▼ | -0.30 (-1.78%) | 16.693 | 16.15 | 61,900 |
| CMDT | 29.19▼ | -0.49 (-1.65%) | 29.57 | 28.94 | 61,705 |
| CMDY | 53.93▼ | -1.82 (-3.26%) | 55.20 | 53.00 | 90,293 |
| CME | 289.06▼ | -0.77 (-0.27%) | 290.69 | 286.29 | 1,448,306 |
| CMF | 57.90▲ | +0.07 (+0.12%) | 57.90 | 57.81 | 295,178 |
| CMI | 578.82▼ | -5.12 (-0.88%) | 583.822 | 569.93 | 996,673 |
| CMP | 24.98▼ | -0.85 (-3.29%) | 25.39 | 24.49 | 472,500 |
| CMPO | 23.57▼ | -0.70 (-2.88%) | 24.42 | 22.88 | 2,078,159 |
| CMPR | 79.09▲ | +1.08 (+1.38%) | 79.46 | 75.14 | 208,706 |
| CMPX | 6.40▲ | +0.02 (+0.31%) | 6.4701 | 6.205 | 2,839,040 |
| CMRE | 16.78▼ | -0.18 (-1.06%) | 16.79 | 16.36 | 623,373 |
| CMS | 71.49▲ | +0.59 (+0.83%) | 71.52 | 70.28 | 3,931,092 |
| CMT | 19.52▲ | +0.10 (+0.51%) | 19.88 | 18.76 | 25,900 |
| CMTL | 5.56▼ | -0.21 (-3.64%) | 5.81 | 5.45 | 313,750 |
| CMU | 3.53▼ | -0.01 (-0.28%) | 3.55 | 3.52 | 55,000 |
| CNA | 47.86▲ | +0.08 (+0.17%) | 48.0878 | 47.31 | 305,093 |
| CNCK | 2.86▲ | +0.51 (+21.70%) | 2.90 | 2.22 | 472,200 |
| CNEY | 1.01▲ | +0.083 (+8.95%) | 1.04 | 0.7574 | 2,223,644 |
| CNF | 5.917▲ | +0.237 (+4.17%) | 5.99 | 5.645 | 5,124 |
| CNH | 10.76▼ | -0.09 (-0.83%) | 10.77 | 10.52 | 9,171,244 |
| CNK | 23.68▲ | +0.45 (+1.94%) | 23.75 | 23.10 | 2,199,700 |
| CNL | 16.37▼ | -2.37 (-12.65%) | 18.055 | 16.37 | 127,500 |
| CNP | 39.69▲ | +0.10 (+0.25%) | 39.75 | 39.07 | 5,025,466 |
| CNQ | 37.21▼ | -0.66 (-1.74%) | 37.95 | 36.32 | 9,145,823 |
| CNR | 95.38▼ | -0.48 (-0.50%) | 97.00 | 92.67 | 712,100 |
| CNRG | 98.10▼ | -3.11 (-3.07%) | 101.14 | 97.78 | 5,000 |
| CNTA | 24.57▼ | -0.32 (-1.29%) | 25.15 | 23.82 | 958,537 |
| CNTX | 2.61▲ | +0.14 (+5.67%) | 2.85 | 2.43 | 4,282,357 |
| CNX | 38.80▲ | +1.20 (+3.19%) | 38.97 | 37.745 | 3,840,806 |