Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTIM | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.19 | 10,194 |
| GTLS | 207.12▲ | +0.06 (+0.03%) | 207.25 | 206.85 | 2,034,785 |
| GTY | 33.23▼ | -0.19 (-0.57%) | 33.59 | 33.13 | 450,934 |
| GUSH | 41.09▲ | +0.95 (+2.37%) | 42.91 | 40.59 | 2,371,117 |
| GWRE | 156.03▼ | -3.24 (-2.03%) | 161.71 | 155.24 | 1,027,202 |
| GXAI | 1.36▼ | -0.18 (-11.69%) | 1.466 | 1.34 | 997,772 |
| GXPE | 34.825▲ | +0.505 (+1.47%) | 35.00 | 34.65 | 2,754 |
| GXRP | 28.01▼ | -0.09 (-0.32%) | 28.18 | 27.60 | 32,171 |
| HACK | 78.39▲ | +0.26 (+0.33%) | 78.76 | 77.62 | 62,975 |
| HAKY | 24.3905▲ | +0.0655 (+0.27%) | 24.3905 | 24.24 | 397 |
| HAL | 36.93▲ | +0.71 (+1.96%) | 37.27 | 35.78 | 18,154,203 |
| HAO | 1.175▲ | +0.0149 (+1.28%) | 1.20 | 1.1032 | 6,946 |
| HARD | 35.10▼ | -0.672 (-1.88%) | 35.71 | 34.69 | 35,820 |
| HBIO | 5.60▲ | +0.72 (+14.75%) | 5.75 | 4.71 | 103,816 |
| HCC | 90.62▲ | +2.99 (+3.41%) | 93.40 | 86.69 | 906,901 |
| HCHL | 1.38▲ | +0.07 (+5.34%) | 1.47 | 1.3018 | 136,607 |
| HCWB | 0.7525▼ | -0.1719 (-18.60%) | 0.86 | 0.7146 | 1,937,076 |
| HDGE | 18.04 | +0.00 (+0.00%) | 18.20 | 17.95 | 792,370 |
| HESM | 39.68▲ | +0.22 (+0.56%) | 40.39 | 39.61 | 1,753,279 |
| HFFG | 1.85▲ | +0.02 (+1.09%) | 1.875 | 1.75 | 217,329 |
| HFSP | 15.93▲ | +0.10 (+0.63%) | 15.93 | 15.93 | 192 |
| HGER | 30.67▼ | -0.48 (-1.54%) | 30.755 | 30.30 | 1,506,840 |
| HIBS | 45.69▼ | -0.69 (-1.49%) | 48.895 | 44.83 | 156,175 |
| HIDE | 24.0666▼ | -0.1134 (-0.47%) | 24.10 | 24.03 | 15,207 |
| HIMS | 24.16▲ | +1.01 (+4.36%) | 24.39 | 22.6115 | 29,097,828 |
| HIMX | 8.99▼ | -0.09 (-0.99%) | 9.03 | 8.5315 | 3,072,782 |
| HIMZ | 32.35▲ | +30.21 (+1,411.68%) | 32.95 | 28.4501 | 994,958 |
| HIT | 2.00▲ | +0.17 (+9.29%) | 2.04 | 1.6705 | 597,341 |
| HIYY | 16.28▲ | +0.22 (+1.37%) | 16.31 | 15.59 | 28,368 |
| HLX | 9.73▲ | +0.27 (+2.85%) | 9.825 | 9.38 | 1,756,294 |
| HLXC | 10.25▼ | -0.04 (-0.39%) | 10.29 | 10.205 | 445 |
| HNGE | 44.51▲ | +0.13 (+0.29%) | 45.21 | 44.05 | 798,515 |
| HNST | 2.79▲ | +0.05 (+1.82%) | 2.80 | 2.671 | 1,132,269 |
| HOLX | 75.33▲ | +0.18 (+0.24%) | 75.445 | 75.14 | 1,963,372 |
| HOOX | 22.7519▲ | +15.0119 (+193.95%) | 23.25 | 21.30 | 58,803 |
| HOOZ | 37.365▲ | +0.585 (+1.59%) | 39.72 | 36.57 | 65,535 |
| HOWL | 0.8101▼ | -0.033 (-3.91%) | 0.8674 | 0.7702 | 181,995 |
| HP | 35.95▼ | -0.22 (-0.61%) | 36.96 | 35.72 | 1,956,431 |
| HPE | 22.12▲ | +0.59 (+2.74%) | 22.175 | 21.16 | 10,302,074 |
| HPK | 6.82▼ | -0.05 (-0.73%) | 6.9899 | 6.605 | 1,025,230 |
| HQY | 81.13▲ | +1.56 (+1.96%) | 82.50 | 79.86 | 921,154 |
| HRB | 30.88▲ | +0.39 (+1.28%) | 31.485 | 30.42 | 2,162,303 |
| HSDT | 2.11▲ | +0.04 (+1.93%) | 2.125 | 1.955 | 312,228 |
| HTFL | 25.89▲ | +0.42 (+1.65%) | 28.5514 | 24.72 | 3,929,783 |
| HTO | 56.48▼ | -0.52 (-0.91%) | 57.10 | 55.88 | 493,699 |
| HUBS | 262.32▲ | +0.21 (+0.08%) | 274.00 | 255.79 | 920,279 |
| HURA | 1.79▼ | -0.09 (-4.79%) | 1.934 | 1.76 | 511,947 |
| HYAC | 11.48 | +0.00 (+0.00%) | 11.75 | 11.47 | 229,421 |
| HYDR | 40.3279▲ | +0.9059 (+2.30%) | 40.4999 | 38.54 | 16,738 |
| HYPD | 3.64▼ | -0.13 (-3.45%) | 3.665 | 3.33 | 580,838 |
| HYPR | 1.21▼ | -0.06 (-4.72%) | 1.39 | 1.20 | 1,066,380 |
| IAC | 38.43▲ | +0.24 (+0.63%) | 38.77 | 37.75 | 795,451 |
| IALT | 26.93▲ | +0.115 (+0.43%) | 26.99 | 26.58 | 88,876 |
| IBAC | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.73 | 25,775 |
| IBIC | 25.885▲ | +0.003 (+0.01%) | 25.9123 | 25.88 | 12,345 |
| IBID | 26.09▼ | -0.002 (-0.01%) | 26.115 | 26.07 | 18,059 |
| IBIE | 26.2341▼ | -0.0159 (-0.06%) | 26.2598 | 26.2212 | 22,823 |
| IBIF | 26.30▼ | -0.048 (-0.18%) | 26.34 | 26.29 | 20,120 |
| IBIT | 39.82▼ | -0.44 (-1.09%) | 40.025 | 39.00 | 58,341,054 |
| IBLC | 41.23▼ | -0.32 (-0.77%) | 41.67 | 39.7701 | 61,715 |
| IBM | 250.37▼ | -1.23 (-0.49%) | 252.19 | 248.25 | 4,248,827 |
| IBRX | 8.82▲ | +0.26 (+3.04%) | 8.87 | 8.345 | 17,916,536 |
| IBTA | 27.69▲ | +1.42 (+5.41%) | 27.86 | 26.03 | 383,393 |
| ICCM | 0.629▲ | +0.0289 (+4.82%) | 0.6339 | 0.6046 | 334,838 |
| ICHR | 51.12▲ | +4.31 (+9.21%) | 51.98 | 43.36 | 772,804 |
| ICLN | 18.75▲ | +0.38 (+2.07%) | 18.78 | 17.98 | 6,818,790 |
| ICOI | 13.3274▲ | +0.0374 (+0.28%) | 13.43 | 12.765 | 40,251 |
| ICPI | 50.615▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 40,143 |
| ICRC | 32.478▼ | -0.439 (-1.33%) | 32.478 | 31.9211 | 965 |
| IDAI | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.375 | 52,996 |
| IDGT | 100.35▲ | +0.79 (+0.79%) | 100.35 | 98.20 | 8,711 |
| IETH | 21.0623▼ | -0.2407 (-1.13%) | 21.0623 | 21.0623 | 322 |
| IEZ | 28.17▲ | +0.86 (+3.15%) | 28.31 | 27.10 | 605,121 |
| IFRX | 0.9096▲ | +0.0296 (+3.36%) | 0.9396 | 0.81 | 732,265 |
| IGPT | 62.62▲ | +0.03 (+0.05%) | 63.0699 | 60.85 | 24,640 |
| IH | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.87 | 10,263 |
| IHAK | 45.29▲ | +0.23 (+0.51%) | 45.55 | 44.74 | 176,771 |
| IHS | 8.19▼ | -0.06 (-0.73%) | 8.282 | 8.18 | 1,267,621 |
| IIIV | 22.56▲ | +0.20 (+0.89%) | 22.85 | 21.912 | 277,407 |
| IIPR | 53.62▲ | +0.08 (+0.15%) | 54.06 | 53.02 | 158,453 |
| ILMN | 126.59▲ | +3.64 (+2.96%) | 127.41 | 121.54 | 1,510,036 |
| ILPT | 6.11▲ | +0.03 (+0.49%) | 6.16 | 6.01 | 416,860 |
| ILS | 20.16▲ | +0.02 (+0.10%) | 20.19 | 20.11 | 110,292 |
| IMMX | 9.68▲ | +0.22 (+2.33%) | 10.085 | 9.01 | 994,503 |
| IMO | 127.03▲ | +1.44 (+1.15%) | 129.84 | 125.12 | 950,629 |
| IMOS | 40.54▲ | +0.51 (+1.27%) | 40.54 | 39.125 | 15,310 |
| IMPP | 4.58▼ | -0.03 (-0.65%) | 4.69 | 4.50 | 440,438 |
| IMRA | 14.4561▲ | +0.3361 (+2.38%) | 14.49 | 13.57 | 1,887 |
| IMST | 11.47▼ | -0.16 (-1.38%) | 11.47 | 11.15 | 20,535 |
| IMUX | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 1,400,971 |
| IMXI | 15.76▲ | +0.03 (+0.19%) | 15.78 | 15.73 | 417,960 |
| INAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 2,931 |
| INFU | 9.55▼ | -0.07 (-0.73%) | 9.64 | 9.30 | 98,878 |
| INGM | 22.18▲ | +0.46 (+2.12%) | 22.26 | 21.51 | 1,447,435 |
| INGN | 6.16▲ | +0.03 (+0.49%) | 6.21 | 6.09 | 147,072 |
| INR | 17.50▼ | -0.33 (-1.85%) | 18.45 | 17.50 | 478,320 |
| INSG | 12.08▼ | -0.54 (-4.28%) | 12.72 | 12.08 | 186,997 |
| INSW | 71.54▲ | +2.20 (+3.17%) | 71.94 | 67.645 | 519,509 |
| INTA | 25.53▼ | -0.12 (-0.47%) | 26.54 | 25.05 | 698,668 |
| INTC | 46.18▲ | +1.15 (+2.55%) | 46.44 | 43.65 | 74,051,501 |