Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.607▲ | +0.027 (+0.11%) | 25.607 | 25.55 | 147,933 |
| CGIC | 36.62▼ | -0.24 (-0.65%) | 37.3046 | 36.61 | 599,851 |
| CGIE | 36.71▼ | -0.20 (-0.54%) | 37.35 | 36.685 | 489,431 |
| CGMM | 31.83▼ | -0.43 (-1.33%) | 32.5755 | 31.78 | 1,325,705 |
| CGMU | 27.40▼ | -0.03 (-0.11%) | 27.465 | 27.40 | 939,609 |
| CGNG | 36.91▼ | -0.06 (-0.16%) | 37.68 | 36.87 | 518,068 |
| CGNX | 64.77▼ | -0.64 (-0.98%) | 67.43 | 64.60 | 1,940,268 |
| CGO | 13.71▲ | +0.05 (+0.37%) | 13.80 | 13.48 | 13,391 |
| CGSM | 26.36▼ | -0.01 (-0.04%) | 26.39 | 26.35 | 351,291 |
| CGTX | 1.42▲ | +0.16 (+12.70%) | 1.475 | 1.25 | 2,326,611 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.35 | 25.32 | 129,130 |
| CGUS | 43.81▼ | -0.40 (-0.90%) | 44.465 | 43.69 | 994,473 |
| CGVV | 30.4919▼ | -0.3481 (-1.13%) | 30.9923 | 30.47 | 101,561 |
| CGW | 62.78▼ | -0.92 (-1.44%) | 64.085 | 62.78 | 25,878 |
| CGXU | 35.45▼ | -0.06 (-0.17%) | 36.27 | 35.4258 | 1,034,502 |
| CHA | 11.52 | +0.00 (+0.00%) | 11.855 | 11.365 | 422,126 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHAT | 96.87▲ | +1.19 (+1.24%) | 100.075 | 96.80 | 762,525 |
| CHAU | 24.24▼ | -0.02 (-0.08%) | 24.7007 | 24.15 | 58,880 |
| CHCO | 126.61▼ | -1.52 (-1.19%) | 129.29 | 125.59 | 209,586 |
| CHCT | 17.44▼ | -0.26 (-1.47%) | 17.80 | 17.275 | 140,577 |
| CHD | 97.41▼ | -1.01 (-1.03%) | 98.726 | 96.39 | 1,716,426 |
| CHDN | 87.76▼ | -2.10 (-2.34%) | 90.98 | 87.17 | 1,241,839 |
| CHE | 436.03▲ | +2.16 (+0.50%) | 437.135 | 424.005 | 215,907 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHEF | 92.37▼ | -0.77 (-0.83%) | 94.50 | 89.91 | 757,715 |
| CHGX | 32.7466▼ | -0.4732 (-1.42%) | 33.45 | 32.73 | 4,127 |
| CHH | 113.79▼ | -2.28 (-1.96%) | 117.62 | 113.395 | 541,478 |
| CHI | 12.96▼ | -0.05 (-0.38%) | 13.12 | 12.898 | 145,725 |
| CHMG | 70.25▼ | -1.01 (-1.42%) | 71.90 | 69.35 | 61,638 |
| CHOW | 0.4526▼ | -0.0114 (-2.46%) | 0.4562 | 0.42 | 636,779 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHPS | 97.53▲ | +0.95 (+0.98%) | 100.85 | 97.53 | 36,971 |
| CHPT | 7.69▲ | +0.49 (+6.81%) | 7.89 | 7.20 | 720,475 |
| CHPX | 103.58▲ | +1.85 (+1.82%) | 106.81 | 103.20 | 105,372 |
| CHPY | 83.30▲ | +0.43 (+0.52%) | 85.7281 | 83.06 | 484,809 |
| CHR | 2.07▲ | +0.115 (+5.88%) | 2.31 | 1.90 | 2,931,970 |
| CHRW | 185.20▼ | -4.20 (-2.22%) | 189.395 | 184.50 | 1,049,890 |
| CHSN | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.18 | 159,850 |
| CHT | 45.52▼ | -0.75 (-1.62%) | 46.17 | 45.46 | 231,400 |
| CHY | 13.20▼ | -0.06 (-0.45%) | 13.3735 | 13.18 | 191,883 |
| CIA | 5.68▲ | +0.06 (+1.07%) | 5.74 | 5.52 | 50,899 |
| CIB | 79.94▲ | +0.69 (+0.87%) | 81.21 | 79.50 | 312,153 |
| CIFG | 16.1311▲ | +0.064 (+0.40%) | 18.39 | 16.05 | 123,810 |
| CIFR | 26.35▲ | +0.14 (+0.53%) | 28.17 | 26.122 | 23,154,744 |
| CINF | 171.47▼ | -0.32 (-0.19%) | 173.53 | 170.17 | 685,790 |
| CING | 5.12▲ | +0.38 (+8.02%) | 5.30 | 4.65 | 716,506 |
| CINT | 3.93▼ | -0.13 (-3.20%) | 4.07 | 3.90 | 390,784 |
| CIVB | 26.52▼ | -0.39 (-1.45%) | 27.145 | 26.30 | 100,758 |
| CIX | 25.55▼ | -0.30 (-1.16%) | 25.7999 | 25.39 | 4,929 |
| CKX | 11.54▼ | -0.79 (-6.41%) | 12.25 | 11.54 | 19,725 |
| CL | 90.58▼ | -0.08 (-0.09%) | 92.07 | 90.1804 | 4,105,958 |
| CLAR | 3.12▲ | +0.04 (+1.30%) | 3.225 | 3.02 | 229,509 |
| CLCV | 30.43▼ | -0.2565 (-0.84%) | 30.755 | 30.43 | 302 |
| CLDT | 12.80▼ | -0.24 (-1.84%) | 13.1773 | 12.79 | 297,807 |
| CLDX | 32.93▲ | +0.61 (+1.89%) | 33.555 | 32.2901 | 974,399 |
| CLF | 12.68▼ | -0.59 (-4.45%) | 13.435 | 12.66 | 22,871,530 |
| CLIP | 100.21 | +0.00 (+0.00%) | 100.23 | 100.21 | 215,515 |
| CLMB | 22.52▼ | -0.20 (-0.88%) | 22.855 | 22.005 | 100,934 |
| CLOC | 25.075▲ | +0.005 (+0.02%) | 25.0777 | 25.075 | 1,544 |
| CLOI | 52.88▼ | -0.03 (-0.06%) | 52.90 | 52.825 | 81,547 |
| CLOO | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 0 |
| CLOV | 4.80▼ | -0.14 (-2.83%) | 4.92 | 4.72 | 7,264,554 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.59 | 25.565 | 161,881 |
| CLPR | 3.14▲ | +0.09 (+2.95%) | 3.23 | 3.0272 | 26,661 |
| CLPS | 1.00▼ | -0.01 (-0.99%) | 1.0499 | 0.96 | 9,666 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLRO | 3.65▼ | -0.01 (-0.27%) | 3.9499 | 3.49 | 7,793 |
| CLSK | 16.78▼ | -0.48 (-2.78%) | 18.01 | 16.74 | 16,410,581 |
| CLST | 16.21▲ | +0.14 (+0.87%) | 16.255 | 16.20 | 328 |
| CLUB | 25.6396▼ | -0.0904 (-0.35%) | 26.2199 | 25.6396 | 6,148 |
| CLW | 16.70▼ | -0.67 (-3.86%) | 17.635 | 16.62 | 113,841 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CLX | 94.97▼ | -2.54 (-2.60%) | 98.34 | 94.44 | 2,178,970 |
| CLYM | 11.34▲ | +0.63 (+5.88%) | 11.80 | 10.81 | 905,847 |
| CM | 112.87▼ | -1.31 (-1.15%) | 114.58 | 112.275 | 974,967 |
| CMBO | 102.5041▲ | +0.0003 (+0.00%) | 102.5041 | 102.5041 | 7 |
| CMF | 57.33▼ | -0.07 (-0.12%) | 57.455 | 57.3245 | 424,436 |
| CMG | 31.86▼ | -0.75 (-2.30%) | 32.51 | 31.63 | 11,429,606 |
| CMGG | 13.331▼ | -0.6903 (-4.92%) | 13.745 | 13.32 | 9,270 |
| CMI | 717.78▲ | +17.81 (+2.54%) | 733.481 | 710.69 | 1,840,235 |
| CMND | 3.14 | +0.00 (+0.00%) | 3.218 | 3.01 | 120,971 |
| CMP | 31.09▲ | +0.01 (+0.03%) | 32.105 | 30.89 | 387,857 |
| CMPS | 11.94▲ | +0.45 (+3.92%) | 12.33 | 11.5105 | 2,072,629 |
| CMPX | 2.05▲ | +0.08 (+4.06%) | 2.14 | 1.985 | 3,744,497 |
| CMS | 73.31▼ | -0.72 (-0.97%) | 74.27 | 72.74 | 2,219,342 |
| CMTG | 2.60▼ | -0.20 (-7.14%) | 2.855 | 2.52 | 1,279,804 |
| CMTV | 39.66▲ | +0.15 (+0.38%) | 41.43 | 37.96 | 18,018 |
| CNA | 45.29▼ | -0.24 (-0.53%) | 45.81 | 45.01 | 491,936 |
| CNEQ | 40.87▼ | -0.41 (-0.99%) | 41.65 | 40.7018 | 95,640 |
| CNET | 0.95▼ | -0.0401 (-4.05%) | 0.95 | 0.91 | 3,417 |
| CNK | 33.11▲ | +0.09 (+0.27%) | 33.71 | 32.835 | 1,975,468 |
| CNO | 51.23▲ | +0.18 (+0.35%) | 51.675 | 50.56 | 401,608 |
| CNOB | 32.20▼ | -0.34 (-1.04%) | 33.1225 | 31.52 | 476,158 |
| CNP | 42.63▼ | -0.72 (-1.66%) | 43.57 | 42.385 | 4,942,613 |
| CNQQ | 25.419▲ | +0.1009 (+0.40%) | 25.78 | 25.419 | 4,236 |
| CNS | 74.35▼ | -2.18 (-2.85%) | 76.8879 | 74.35 | 195,774 |
| CNTA | 39.87▲ | +0.12 (+0.30%) | 39.90 | 39.69 | 2,853,551 |
| CNTN | 3.54▲ | +0.24 (+7.27%) | 3.64 | 3.27 | 1,381,190 |
| CNVS | 2.90▼ | -0.16 (-5.23%) | 3.25 | 2.90 | 268,217 |