Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 8.65▼ | -0.10 (-1.14%) | 8.87 | 8.571 | 20,700 |
| BWX | 23.49▲ | +0.14 (+0.60%) | 23.52 | 23.39 | 1,546,619 |
| BWXT | 144.06▲ | +0.87 (+0.61%) | 144.75 | 142.36 | 1,032,913 |
| BWZ | 28.07▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 60,637 |
| BX | 149.58▼ | -1.53 (-1.01%) | 152.63 | 148.895 | 4,182,082 |
| BXC | 74.38▲ | +0.12 (+0.16%) | 76.40 | 73.50 | 72,100 |
| BXMT | 19.25▼ | -0.48 (-2.43%) | 19.4244 | 19.07 | 1,386,679 |
| BXMX | 13.88▲ | +0.14 (+1.02%) | 13.90 | 13.77 | 0 |
| BY | 26.73▼ | -0.06 (-0.22%) | 27.015 | 26.66 | 315,700 |
| BYD | 78.23▼ | -0.79 (-1.00%) | 78.96 | 77.64 | 794,654 |
| BYFC | 7.25▼ | -0.03 (-0.41%) | 7.25 | 7.22 | 1,048 |
| BYLD | 22.61▲ | +0.07 (+0.31%) | 22.64 | 22.58 | 24,000 |
| BYM | 10.56▲ | +0.16 (+1.54%) | 10.56 | 10.43 | 0 |
| BYND | 3.49▲ | +0.07 (+2.05%) | 3.53 | 3.35 | 1,614,333 |
| BYON | 6.88▲ | +0.21 (+3.15%) | 6.92 | 6.48 | 2,570,200 |
| BYRE | 25.4054▲ | +0.198 (+0.79%) | 25.4054 | 25.11 | 3,563 |
| BYRN | 30.88▼ | -0.69 (-2.19%) | 32.50 | 30.76 | 814,700 |
| BYSI | 2.35▼ | -0.10 (-4.08%) | 2.44 | 2.325 | 22,243 |
| BZAI | 2.98▲ | +0.63 (+26.81%) | 3.00 | 2.53 | 1,736,600 |
| BZH | 22.37▼ | -0.23 (-1.02%) | 22.65 | 21.88 | 350,400 |
| C | 85.12▲ | +0.74 (+0.88%) | 85.44 | 84.61 | 18,030,200 |
| CA | 24.35▲ | +0.13 (+0.54%) | 24.35 | 24.35 | 100 |
| CAAA | 20.48▲ | +0.06 (+0.29%) | 20.54 | 20.47 | 1,600 |
| CAAP | 20.26▼ | -0.04 (-0.20%) | 20.498 | 20.10 | 92,666 |
| CAC | 40.58▼ | -0.14 (-0.34%) | 40.84 | 40.45 | 65,520 |
| CACC | 509.43▲ | +6.77 (+1.35%) | 513.04 | 498.825 | 336,275 |
| CACI | 476.70▲ | +13.33 (+2.88%) | 477.13 | 463.92 | 275,402 |
| CADE | 31.98▼ | -0.17 (-0.53%) | 32.35 | 31.95 | 1,315,300 |
| CAE | 29.27▲ | +1.19 (+4.24%) | 29.4268 | 28.16 | 1,147,638 |
| CAF | 13.776▼ | -0.044 (-0.32%) | 13.78 | 13.6735 | 10,248 |
| CAFG | 24.47▲ | +0.08 (+0.33%) | 24.48 | 24.40 | 1,500 |
| CAFX | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.89 | 28,100 |
| CAH | 168.00▲ | +0.82 (+0.49%) | 168.40 | 166.575 | 3,398,114 |
| CAKE | 62.66▲ | +0.41 (+0.66%) | 62.72 | 61.33 | 1,777,861 |
| CALI | 50.45▲ | +0.045 (+0.09%) | 50.45 | 50.38 | 45,816 |
| CALM | 99.63▲ | +0.47 (+0.47%) | 100.40 | 98.05 | 924,155 |
| CALX | 53.19▲ | +1.89 (+3.68%) | 53.64 | 51.605 | 1,051,823 |
| CAML | 36.67▲ | +0.35 (+0.96%) | 36.67 | 36.50 | 23,500 |
| CAMT | 84.56▲ | +0.10 (+0.12%) | 86.44 | 83.88 | 447,728 |
| CAMX | 31.616▲ | +0.1425 (+0.45%) | 31.616 | 31.51 | 500 |
| CANG | 4.85▲ | +0.39 (+8.74%) | 4.87 | 4.45 | 426,494 |
| CANQ | 28.871▲ | +0.143 (+0.50%) | 28.89 | 28.81 | 4,200 |
| CAPE | 31.81▲ | +0.1292 (+0.41%) | 31.83 | 31.64 | 20,807 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CAPT | 1.14 | +0.00 (+0.00%) | 1.1611 | 1.12 | 259,408 |
| CAR | 169.05▼ | -5.17 (-2.97%) | 176.37 | 162.55 | 1,882,200 |
| CARE | 17.34▼ | -0.10 (-0.57%) | 17.695 | 17.31 | 68,781 |
| CARG | 33.47▲ | +0.21 (+0.63%) | 33.835 | 33.13 | 941,316 |
| CARK | 41.24▲ | +0.28 (+0.68%) | 41.24 | 41.24 | 0 |
| CARM | 0.3916▼ | -0.009 (-2.25%) | 0.4221 | 0.3783 | 1,189,407 |
| CARR | 73.19▼ | -0.48 (-0.65%) | 73.73 | 72.99 | 4,623,500 |
| CARS | 11.85 | +0.00 (+0.00%) | 12.13 | 11.69 | 980,000 |
| CART | 45.24▲ | +0.38 (+0.85%) | 45.445 | 44.78 | 2,901,548 |
| CARV | 1.73▲ | +0.05 (+2.98%) | 1.81 | 1.55 | 68,092 |
| CARY | 20.80▼ | -0.07 (-0.34%) | 20.84 | 20.77 | 209,000 |
| CARZ | 61.95▼ | -0.04 (-0.06%) | 61.95 | 61.64 | 344 |
| CAS | 30.235▲ | +0.757 (+2.57%) | 30.235 | 29.99 | 1,500 |
| CASH | 79.12▼ | -1.13 (-1.41%) | 80.68 | 79.00 | 156,967 |
| CASS | 43.45▼ | -0.75 (-1.70%) | 44.24 | 43.31 | 67,338 |
| CASY | 510.27▲ | +4.09 (+0.81%) | 510.91 | 499.81 | 284,667 |
| CAT | 388.21▲ | +3.50 (+0.91%) | 389.15 | 384.81 | 2,791,538 |
| CATF | 48.605▲ | +0.13 (+0.27%) | 48.605 | 48.59 | 500 |
| CATH | 75.45▲ | +0.62 (+0.83%) | 75.5395 | 75.0299 | 157,528 |
| CATO | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.75 | 21,900 |
| CATX | 3.44▼ | -0.32 (-8.51%) | 3.80 | 3.44 | 1,210,300 |
| CATY | 45.53▼ | -0.14 (-0.31%) | 46.04 | 45.47 | 334,865 |
| CAVA | 84.23▲ | +6.34 (+8.14%) | 85.24 | 79.20 | 7,588,757 |
| CB | 289.72▲ | +4.60 (+1.61%) | 289.86 | 282.69 | 1,865,496 |
| CBAN | 16.47▼ | -0.06 (-0.36%) | 16.66 | 16.45 | 34,973 |
| CBAT | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.145 | 606,756 |
| CBFV | 28.50▲ | +0.47 (+1.68%) | 28.69 | 27.7801 | 20,250 |
| CBIO | 16.14▲ | +0.24 (+1.51%) | 17.10 | 15.83 | 50,409 |
| CBL | 25.39▼ | -0.50 (-1.93%) | 25.95 | 25.37 | 181,429 |
| CBLL | 18.73▼ | -0.17 (-0.90%) | 19.30 | 18.54 | 276,400 |
| CBLS | 28.7188▲ | +0.1539 (+0.54%) | 28.7267 | 28.5562 | 1,531 |
| CBNK | 33.58▲ | +0.03 (+0.09%) | 33.99 | 33.405 | 66,820 |
| CBON | 22.38▲ | +0.055 (+0.25%) | 22.401 | 22.32 | 5,100 |
| CBRE | 140.12▲ | +0.74 (+0.53%) | 140.54 | 138.43 | 1,902,200 |
| CBRL | 61.08▲ | +0.58 (+0.96%) | 61.75 | 59.29 | 946,618 |
| CBSE | 36.7454▲ | +0.2111 (+0.58%) | 36.84 | 36.7454 | 901 |
| CBU | 56.87▼ | -0.24 (-0.42%) | 57.70 | 56.77 | 153,935 |
| CBZ | 71.71▲ | +0.60 (+0.84%) | 71.76 | 70.27 | 626,751 |
| CC | 11.45▼ | -0.27 (-2.30%) | 11.74 | 11.29 | 4,116,300 |
| CCB | 96.87▼ | -3.08 (-3.08%) | 100.15 | 95.98 | 196,939 |
| CCBG | 39.35▲ | +0.24 (+0.61%) | 39.82 | 39.16 | 36,313 |
| CCCS | 9.41 | +0.00 (+0.00%) | 9.57 | 9.335 | 6,992,526 |
| CCD | 20.17▲ | +0.27 (+1.36%) | 20.22 | 19.90 | 0 |
| CCEC | 23.38▲ | +0.38 (+1.65%) | 23.38 | 22.94 | 5,100 |
| CCEF | 28.466▲ | +0.195 (+0.69%) | 28.47 | 28.415 | 5,200 |
| CCEL | 5.19 | +0.00 (+0.00%) | 5.43 | 5.01 | 10,700 |
| CCEP | 92.72▲ | +1.62 (+1.78%) | 92.85 | 90.98 | 1,615,685 |
| CCI | 102.73▲ | +2.08 (+2.07%) | 102.79 | 99.30 | 3,899,200 |
| CCIF | 6.48▲ | +0.15 (+2.37%) | 6.48 | 6.33 | 0 |
| CCJ | 74.23▲ | +0.96 (+1.31%) | 74.41 | 72.50 | 4,102,104 |
| CCK | 102.98▼ | -0.52 (-0.50%) | 103.40 | 102.15 | 908,900 |
| CCL | 28.12▲ | +0.86 (+3.15%) | 28.18 | 27.18 | 28,618,094 |
| CCLD | 2.36▼ | -0.05 (-2.07%) | 2.47 | 2.33 | 159,300 |
| CCMG | 29.26▲ | +0.0787 (+0.27%) | 29.28 | 29.151 | 12,100 |
| CCNE | 22.86▼ | -0.03 (-0.13%) | 23.085 | 22.81 | 80,507 |
| CCNR | 26.09▼ | -0.022 (-0.08%) | 26.17 | 25.94 | 662,490 |