Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHY | 50.851▼ | -0.132 (-0.26%) | 50.851 | 50.851 | 100 |
| CPII | 19.115▼ | -0.013 (-0.07%) | 19.115 | 19.115 | 100 |
| CPK | 136.41▲ | +0.85 (+0.63%) | 137.39 | 136.09 | 177,608 |
| CPLB | 20.2668▼ | -0.0552 (-0.27%) | 20.30 | 20.2436 | 200,186 |
| CPLS | 33.9544▲ | +0.0644 (+0.19%) | 33.97 | 33.87 | 12,159 |
| CPNG | 14.37▼ | -0.20 (-1.37%) | 14.53 | 14.14 | 13,463,677 |
| CPRA | 27.955▼ | -0.0601 (-0.21%) | 27.955 | 27.955 | 100 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CPRJ | 27.451▼ | -0.074 (-0.27%) | 27.48 | 27.40 | 700 |
| CPRO | 28.747▼ | -0.088 (-0.31%) | 28.75 | 28.747 | 800 |
| CPRT | 30.13▲ | +0.58 (+1.96%) | 30.38 | 29.84 | 13,371,568 |
| CPRY | 28.35▼ | -0.06 (-0.21%) | 28.35 | 28.35 | 107 |
| CPSD | 27.252▼ | -0.06 (-0.22%) | 27.30 | 27.252 | 200 |
| CPSN | 28.385▲ | +0.04 (+0.14%) | 28.41 | 28.34 | 2,800 |
| CPSP | 27.335▼ | -0.04 (-0.15%) | 27.335 | 27.335 | 100 |
| CPSR | 26.254▼ | -0.051 (-0.19%) | 26.254 | 26.254 | 100 |
| CPSS | 10.13▲ | +0.17 (+1.71%) | 10.19 | 9.485 | 37,521 |
| CPT | 100.69▼ | -0.25 (-0.25%) | 102.32 | 100.50 | 778,916 |
| CPZ | 12.57▼ | -0.18 (-1.41%) | 12.77 | 12.33 | 54,502 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 13,329 |
| CRAI | 196.08▼ | -0.69 (-0.35%) | 202.75 | 195.685 | 100,403 |
| CRAN | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 75,686 |
| CRAQ | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,030 |
| CRBG | 34.81▼ | -0.48 (-1.36%) | 35.585 | 34.25 | 5,057,853 |
| CRC | 55.46▲ | +0.79 (+1.45%) | 55.70 | 54.715 | 860,208 |
| CRDT | 20.6365▼ | -0.0645 (-0.31%) | 20.75 | 20.58 | 25,323 |
| CRGY | 14.20▲ | +0.45 (+3.27%) | 14.24 | 13.78 | 6,911,534 |
| CRH | 90.81▲ | +0.19 (+0.21%) | 91.68 | 89.34 | 5,774,882 |
| CRIB | 24.22▲ | +0.0345 (+0.14%) | 24.245 | 24.17 | 7,792 |
| CRK | 14.72▲ | +0.13 (+0.89%) | 14.91 | 14.53 | 1,815,405 |
| CRL | 359.41▼ | -16.69 (-4.44%) | 374.56 | 351.98 | 1,503,390 |
| CRML | 7.16▼ | -0.79 (-9.94%) | 7.53 | 7.015 | 4,725,887 |
| CRON | 3.30▼ | -0.06 (-1.79%) | 3.3579 | 3.265 | 1,071,702 |
| CROX | 150.52▲ | +0.26 (+0.17%) | 154.05 | 149.00 | 2,119,046 |
| CRT | 13.09▼ | -0.98 (-6.97%) | 14.15 | 12.79 | 34,200 |
| CRUX | 29.11▲ | +0.09 (+0.31%) | 29.11 | 29.04 | 182,500 |
| CRVL | 82.22▲ | +0.03 (+0.04%) | 83.6055 | 81.71 | 114,805 |
| CRXP | 19.175▲ | +0.03 (+0.16%) | 19.175 | 19.175 | 100 |
| CSB | 66.061▼ | -0.033 (-0.05%) | 66.23 | 65.84 | 4,900 |
| CSCS | 14.372▲ | +0.522 (+3.77%) | 14.52 | 14.281 | 3,900 |
| CSEN | 26.52▲ | +0.18 (+0.68%) | 26.52 | 26.24 | 3,500 |
| CSGP | 30.17▲ | +2.03 (+7.21%) | 30.26 | 28.355 | 9,591,377 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.71 | 49.65 | 992,933 |
| CSIO | 28.6121▲ | +0.0317 (+0.11%) | 28.71 | 28.54 | 18,501 |
| CSL | 376.31▲ | +4.95 (+1.33%) | 377.14 | 367.875 | 455,358 |
| CSMD | 34.37▼ | -0.79 (-2.25%) | 35.11 | 33.97 | 31,982 |
| CSPI | 7.74▲ | +0.27 (+3.61%) | 7.8854 | 7.60 | 16,651 |
| CSR | 58.44▼ | -0.29 (-0.49%) | 59.63 | 58.38 | 120,201 |
| CSRE | 28.12▼ | -0.03 (-0.11%) | 28.27 | 28.03 | 168,027 |
| CSTL | 37.16▼ | -1.35 (-3.51%) | 38.43 | 36.73 | 334,258 |
| CSV | 34.89▼ | -0.55 (-1.55%) | 36.04 | 34.5798 | 174,789 |
| CSWC | 23.17▼ | -0.24 (-1.03%) | 23.57 | 23.12 | 522,800 |
| CSX | 51.99▼ | -0.25 (-0.48%) | 52.31 | 51.319 | 17,936,205 |
| CTA | 29.94▼ | -0.01 (-0.03%) | 30.35 | 29.90 | 397,600 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTAS | 219.82▲ | +1.75 (+0.80%) | 223.15 | 219.56 | 2,240,964 |
| CTEV | 24.00 | +0.00 (+0.00%) | 24.40 | 23.48 | 184,915 |
| CTKB | 6.13▼ | -0.17 (-2.70%) | 6.28 | 6.045 | 1,866,609 |
| CTOS | 10.60▼ | -0.32 (-2.93%) | 10.83 | 10.305 | 1,101,216 |
| CTRI | 21.49▼ | -0.05 (-0.23%) | 21.65 | 20.89 | 1,227,040 |
| CTS | 61.26▼ | -2.18 (-3.44%) | 63.50 | 60.54 | 290,698 |
| CTSH | 65.11▲ | +2.59 (+4.14%) | 66.06 | 63.615 | 7,561,215 |
| CTSO | 4.54▲ | +0.14 (+3.18%) | 4.70 | 4.35 | 24,112 |
| CTXR | 0.5231▼ | -0.04 (-7.10%) | 0.564 | 0.5207 | 99,443 |
| CUB | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,306 |
| CUBE | 42.74▲ | +1.66 (+4.04%) | 42.75 | 41.46 | 3,065,191 |
| CUBI | 84.16▼ | -3.33 (-3.81%) | 87.75 | 83.28 | 343,635 |
| CURB | 28.53▼ | -0.20 (-0.70%) | 28.96 | 28.37 | 1,022,183 |
| CURE | 167.48▲ | +2.11 (+1.28%) | 175.68 | 166.84 | 99,600 |
| CURV | 2.44▲ | +0.22 (+9.91%) | 2.51 | 2.20 | 411,867 |
| CURX | 5.16▲ | +0.22 (+4.45%) | 5.355 | 5.08 | 9,234 |
| CUT | 28.11▼ | -0.04 (-0.14%) | 28.11 | 27.92 | 11,300 |
| CUZ | 29.55▲ | +0.46 (+1.58%) | 29.58 | 27.64 | 2,409,925 |
| CV | 6.83▼ | -0.11 (-1.59%) | 7.10 | 6.79 | 86,746 |
| CVBF | 22.58▼ | -0.17 (-0.75%) | 22.84 | 22.49 | 975,406 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVE | 32.73▲ | +0.60 (+1.87%) | 32.845 | 32.21 | 3,973,370 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| CVGD | 26.80▲ | +0.25 (+0.94%) | 26.80 | 26.75 | 209 |
| CVGI | 3.16▼ | -0.07 (-2.17%) | 3.205 | 3.0801 | 348,992 |
| CVI | 58.37▲ | +1.55 (+2.73%) | 58.85 | 55.54 | 582,321 |
| CVLT | 165.13▼ | -6.48 (-3.78%) | 173.00 | 161.20 | 651,167 |
| CVMC | 75.52▼ | -0.89 (-1.16%) | 75.52 | 75.26 | 5,648 |
| CVNA | 68.29▼ | -0.02 (-0.03%) | 69.84 | 66.43 | 16,980,850 |
| CVNY | 18.16▼ | -0.06 (-0.33%) | 18.56 | 17.75 | 45,500 |
| CVR | 11.30▲ | +0.40 (+3.67%) | 11.50 | 11.30 | 1,900 |
| CVRD | 18.832▼ | -0.027 (-0.14%) | 18.832 | 18.832 | 100 |
| CVS | 90.25▼ | -0.08 (-0.09%) | 91.95 | 89.9014 | 8,187,254 |
| CVSM | 26.096▲ | +0.099 (+0.38%) | 26.11 | 26.08 | 1,043 |
| CVX | 235.52▲ | +4.06 (+1.75%) | 236.48 | 233.2224 | 10,867,764 |
| CVY | 29.1588▼ | -0.0835 (-0.29%) | 29.21 | 29.03 | 907 |
| CWEN | 32.03▼ | -0.85 (-2.59%) | 32.57 | 31.74 | 1,603,279 |
| CWH | 5.00▼ | -0.01 (-0.20%) | 5.035 | 4.88 | 2,673,242 |
| CWK | 13.30▲ | +0.19 (+1.45%) | 13.40 | 13.12 | 2,861,609 |
| CWST | 93.33▲ | +3.02 (+3.34%) | 93.63 | 91.28 | 534,938 |
| CWT | 48.50▲ | +0.88 (+1.85%) | 48.6375 | 47.405 | 603,520 |
| CX | 10.70▼ | -0.13 (-1.20%) | 10.79 | 10.623 | 5,482,386 |
| CXM | 6.81 | +0.00 (+0.00%) | 6.91 | 6.745 | 1,941,395 |
| CXT | 58.60▼ | -1.62 (-2.69%) | 60.3322 | 58.55 | 745,074 |
| CZA | 126.13▼ | -0.17 (-0.13%) | 126.89 | 126.13 | 1,500 |