Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRESY | 12.37▲ | +0.64 (+5.46%) | 12.55 | 11.90 | 393,409 |
| CREV | 4.67▼ | -0.15 (-3.11%) | 5.13 | 4.16 | 100,921 |
| CREX | 2.93 | +0.00 (+0.00%) | 3.0514 | 2.7541 | 14,369 |
| CRF | 8.07▲ | +0.04 (+0.50%) | 8.10 | 8.04 | 874,100 |
| CRGO | 3.57▲ | +0.08 (+2.29%) | 3.61 | 3.44 | 45,779 |
| CRH | 119.10▲ | +1.87 (+1.60%) | 119.165 | 116.64 | 5,227,592 |
| CRI | 31.40▼ | -0.63 (-1.97%) | 31.97 | 31.09 | 1,198,300 |
| CRL | 180.07▲ | +0.96 (+0.54%) | 181.56 | 178.17 | 950,200 |
| CRM | 260.41▲ | +3.76 (+1.47%) | 261.82 | 252.63 | 6,876,100 |
| CRMG | 13.69▲ | +0.39 (+2.93%) | 13.8497 | 12.93 | 424,281 |
| CRNT | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.59 | 1,009,476 |
| CRNX | 43.50▲ | +0.22 (+0.51%) | 44.20 | 42.76 | 1,046,906 |
| CRS | 315.90▼ | -2.97 (-0.93%) | 323.51 | 314.90 | 439,600 |
| CRTC | 37.2753▲ | +0.2415 (+0.65%) | 37.3675 | 37.0844 | 11,849 |
| CRTO | 22.88▲ | +0.98 (+4.47%) | 22.93 | 21.6827 | 735,668 |
| CRUS | 132.65▲ | +0.10 (+0.08%) | 134.151 | 131.62 | 721,064 |
| CRVS | 8.04▲ | +0.28 (+3.61%) | 8.44 | 7.50 | 1,885,823 |
| CRWD | 543.01▲ | +4.33 (+0.80%) | 549.4999 | 537.30 | 1,873,481 |
| CRWL | 43.21▲ | +0.483 (+1.13%) | 44.33 | 42.53 | 133,100 |
| CRWV | 133.71▲ | +2.65 (+2.02%) | 138.36 | 132.30 | 16,010,338 |
| CSAI | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.38 | 512,200 |
| CSAN | 4.59▲ | +0.14 (+3.15%) | 4.60 | 4.28 | 2,975,652 |
| CSBR | 6.84▲ | +0.03 (+0.44%) | 6.84 | 6.7009 | 7,986 |
| CSCL | 27.912▲ | +0.135 (+0.49%) | 28.00 | 27.55 | 6,096 |
| CSCO | 73.11▲ | +0.20 (+0.27%) | 73.48 | 72.43 | 24,004,900 |
| CSD | 96.3782▲ | +0.3756 (+0.39%) | 96.3782 | 96.2901 | 965 |
| CSGS | 78.27▼ | -0.36 (-0.46%) | 78.68 | 78.12 | 910,352 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 249,449 |
| CSHP | 99.83▲ | +0.02 (+0.02%) | 99.83 | 99.83 | 7 |
| CSIQ | 20.76▲ | +2.82 (+15.72%) | 21.30 | 17.63 | 9,417,893 |
| CSPF | 26.069▲ | +0.119 (+0.46%) | 26.21 | 26.045 | 20,000 |
| CSPI | 13.34▲ | +0.30 (+2.30%) | 13.45 | 13.05 | 9,800 |
| CSQ | 19.30▲ | +0.15 (+0.78%) | 19.40 | 19.19 | 179,100 |
| CSR | 59.25 | +0.00 (+0.00%) | 59.43 | 58.72 | 102,318 |
| CSTL | 25.50▲ | +1.29 (+5.33%) | 25.62 | 23.8101 | 454,259 |
| CSTM | 15.73▼ | -0.46 (-2.84%) | 16.20 | 15.66 | 1,868,300 |
| CSW | 250.42▲ | +3.04 (+1.23%) | 256.005 | 243.99 | 224,511 |
| CSX | 36.02▲ | +0.38 (+1.07%) | 36.12 | 35.31 | 13,209,435 |
| CTEC | 60.72▲ | +1.8761 (+3.19%) | 60.72 | 59.23 | 3,431 |
| CTEV | 65.10▼ | -0.96 (-1.45%) | 66.71 | 64.90 | 70,242 |
| CTEX | 38.39▲ | +1.7308 (+4.72%) | 38.4799 | 37.36 | 5,975 |
| CTM | 1.17▲ | +0.14 (+13.59%) | 1.36 | 1.11 | 88,335,892 |
| CTMX | 3.57▲ | +0.24 (+7.21%) | 3.59 | 3.36 | 2,766,243 |
| CTO | 16.68▼ | -0.05 (-0.30%) | 16.78 | 16.54 | 272,836 |
| CTRA | 23.66▲ | +0.26 (+1.11%) | 23.79 | 23.38 | 8,483,367 |
| CTRE | 34.65▲ | +0.30 (+0.87%) | 34.95 | 33.975 | 1,615,094 |
| CTRN | 35.82▲ | +0.35 (+0.99%) | 35.99 | 34.80 | 69,826 |
| CTS | 41.51▲ | +0.75 (+1.84%) | 41.62 | 40.31 | 189,900 |
| CTSH | 72.88▲ | +0.69 (+0.96%) | 73.41 | 71.17 | 5,507,199 |
| CTWO | 18.225▼ | -0.025 (-0.14%) | 18.225 | 18.225 | 0 |
| CTXR | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.52 | 402,325 |
| CUB | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 42,000 |
| CUBI | 67.12▼ | -0.14 (-0.21%) | 67.55 | 66.005 | 196,736 |
| CURE | 91.82▲ | +0.03 (+0.03%) | 92.06 | 88.56 | 65,967 |
| CURR | 3.78▲ | +0.89 (+30.80%) | 3.7941 | 2.9908 | 1,223,699 |
| CV | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.6446 | 15,298 |
| CVIE | 69.959▼ | -0.098 (-0.14%) | 70.02 | 69.74 | 7,300 |
| CVKD | 13.665▲ | +0.745 (+5.77%) | 13.75 | 12.7708 | 28,286 |
| CVLC | 84.11▲ | +0.244 (+0.29%) | 84.47 | 83.87 | 18,800 |
| CVRT | 38.398▲ | +0.326 (+0.86%) | 38.40 | 37.9501 | 14,568 |
| CVRX | 10.19▼ | -0.45 (-4.23%) | 10.65 | 10.0975 | 163,578 |
| CVV | 3.91▼ | -0.06 (-1.51%) | 4.0355 | 3.88 | 22,747 |
| CVX | 157.72▲ | +4.20 (+2.74%) | 159.18 | 155.11 | 11,136,109 |
| CW | 595.73▼ | -1.78 (-0.30%) | 602.44 | 590.83 | 215,554 |
| CWAN | 18.41▲ | +0.22 (+1.21%) | 18.46 | 18.01 | 4,330,440 |
| CWB | 93.16▲ | +0.64 (+0.69%) | 93.37 | 92.50 | 364,632 |
| CWBC | 21.18▼ | -0.06 (-0.28%) | 21.38 | 21.01 | 54,800 |
| CWEN | 31.93▲ | +0.19 (+0.60%) | 32.16 | 31.4727 | 1,103,466 |
| CWEN.A | 29.99▲ | +0.19 (+0.64%) | 30.18 | 29.57 | 277,107 |
| CWI | 35.55▼ | -0.10 (-0.28%) | 35.63 | 35.3916 | 151,951 |
| CX | 10.15▲ | +0.02 (+0.20%) | 10.24 | 10.11 | 6,746,900 |
| CXDO | 6.47▲ | +0.04 (+0.62%) | 6.60 | 6.3101 | 282,602 |
| CXE | 3.73▼ | -0.04 (-1.06%) | 3.78 | 3.73 | 96,600 |
| CXH | 8.02▲ | +0.01 (+0.12%) | 8.04 | 7.97 | 39,100 |
| CXM | 7.72▲ | +0.15 (+1.98%) | 7.73 | 7.54 | 1,277,299 |
| CXRN | 19.766▲ | +0.128 (+0.65%) | 19.766 | 19.60 | 300 |
| CYBN | 7.26▲ | +0.08 (+1.11%) | 7.45 | 7.15 | 643,100 |
| CYBR | 520.78▲ | +4.31 (+0.83%) | 522.635 | 513.97 | 473,001 |
| CYCU | 3.42▼ | -0.09 (-2.56%) | 3.605 | 3.36 | 188,700 |
| CYH | 3.88▼ | -0.25 (-6.05%) | 4.20 | 3.84 | 1,818,100 |
| CYTK | 63.59▲ | +1.34 (+2.15%) | 63.99 | 61.69 | 2,430,200 |
| DAAQ | 10.33▲ | +0.01 (+0.10%) | 10.405 | 10.31 | 19,899 |
| DABS | 51.065▲ | +0.065 (+0.13%) | 51.11 | 51.02 | 6,102 |
| DAC | 91.01▲ | +1.05 (+1.17%) | 91.43 | 89.50 | 69,200 |
| DADS | 21.888▲ | +0.163 (+0.75%) | 21.888 | 21.74 | 700 |
| DAK | 26.667▲ | +0.061 (+0.23%) | 26.70 | 26.667 | 200 |
| DALI | 28.4506▲ | +0.2141 (+0.76%) | 28.4506 | 28.38 | 125 |
| DAN | 20.30▼ | -0.60 (-2.87%) | 21.12 | 20.195 | 2,096,090 |
| DAR | 32.05▼ | -0.08 (-0.25%) | 32.21 | 31.48 | 1,798,100 |
| DARP | 44.988▲ | +0.121 (+0.27%) | 45.46 | 44.62 | 1,400 |
| DAT | 48.1569▲ | +0.585 (+1.23%) | 48.1569 | 48.05 | 5,105 |
| DAVA | 9.27▲ | +0.03 (+0.32%) | 9.40 | 9.08 | 812,348 |
| DAVE | 239.32▲ | +15.14 (+6.75%) | 239.92 | 225.3501 | 258,668 |
| DAWN | 7.44▲ | +0.40 (+5.68%) | 7.53 | 6.97 | 3,615,461 |
| DAY | 68.74▲ | +0.29 (+0.42%) | 68.98 | 68.68 | 8,343,400 |
| DB | 35.77▼ | -0.19 (-0.53%) | 35.80 | 35.09 | 2,359,100 |
| DBAW | 41.0907▼ | -0.0113 (-0.03%) | 41.1199 | 40.95 | 17,380 |
| DBB | 21.95▲ | +0.25 (+1.15%) | 21.95 | 21.62 | 49,966 |
| DBC | 22.88▲ | +0.16 (+0.70%) | 22.90 | 22.76 | 585,025 |
| DBD | 59.15▲ | +1.65 (+2.87%) | 59.20 | 57.67 | 253,026 |