Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMU | 27.41▲ | +0.03 (+0.11%) | 27.44 | 27.40 | 1,040,127 |
| CGNT | 9.53▲ | +0.14 (+1.49%) | 9.59 | 9.4102 | 166,153 |
| CGSD | 26.10▲ | +0.02 (+0.08%) | 26.10 | 26.085 | 355,255 |
| CGSM | 26.39▲ | +0.005 (+0.02%) | 26.41 | 26.39 | 149,759 |
| CGUI | 25.38▲ | +0.0164 (+0.06%) | 25.38 | 25.37 | 80,468 |
| CGV | 15.00▲ | +0.085 (+0.57%) | 15.01 | 14.985 | 11,100 |
| CGVV | 26.9719▲ | +0.0729 (+0.27%) | 27.1347 | 26.9719 | 5,625 |
| CGW | 64.02▲ | +0.19 (+0.30%) | 64.263 | 63.90 | 24,979 |
| CGXU | 29.90▲ | +0.37 (+1.25%) | 30.07 | 29.855 | 625,131 |
| CHAR | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 90 |
| CHAU | 20.38▲ | +0.09 (+0.44%) | 20.465 | 20.335 | 96,474 |
| CHCO | 125.68▼ | -1.03 (-0.81%) | 128.00 | 123.415 | 95,040 |
| CHCT | 16.17▲ | +0.27 (+1.70%) | 16.275 | 15.865 | 283,441 |
| CHD | 85.07▼ | -1.45 (-1.68%) | 86.90 | 85.05 | 2,610,806 |
| CHDN | 116.57▼ | -0.80 (-0.68%) | 117.99 | 116.43 | 879,208 |
| CHEF | 63.42▼ | -0.82 (-1.28%) | 64.4258 | 62.86 | 325,129 |
| CHH | 94.97▼ | -0.24 (-0.25%) | 96.01 | 92.39 | 966,081 |
| CHMG | 60.59▲ | +0.97 (+1.63%) | 60.8001 | 59.86 | 9,591 |
| CHMI | 2.58 | +0.00 (+0.00%) | 2.6015 | 2.5543 | 99,366 |
| CHNR | 3.81▼ | -0.14 (-3.54%) | 3.9104 | 3.81 | 4,338 |
| CHPG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CHPS | 45.202▲ | +1.107 (+2.51%) | 45.58 | 45.08 | 6,500 |
| CHRS | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 645,618 |
| CHRW | 165.03▲ | +4.93 (+3.08%) | 165.92 | 159.785 | 2,432,579 |
| CHTR | 206.50▼ | -3.16 (-1.51%) | 213.80 | 206.40 | 2,263,600 |
| CHYM | 25.34▲ | +0.64 (+2.59%) | 25.91 | 24.9526 | 3,006,228 |
| CI | 274.00▲ | +0.16 (+0.06%) | 275.53 | 270.62 | 1,678,890 |
| CIA | 5.74▲ | +0.15 (+2.68%) | 5.83 | 5.56 | 81,700 |
| CIEN | 210.71▲ | +6.81 (+3.34%) | 215.47 | 209.00 | 3,057,063 |
| CIGI | 146.40▲ | +3.12 (+2.18%) | 147.64 | 143.755 | 129,215 |
| CIL | 53.3303▲ | +0.3053 (+0.58%) | 53.47 | 53.3303 | 1,174 |
| CIM | 12.98▲ | +0.17 (+1.33%) | 13.096 | 12.865 | 1,073,866 |
| CINF | 167.91▲ | +0.80 (+0.48%) | 168.22 | 166.45 | 441,915 |
| CING | 3.86▲ | +0.04 (+1.05%) | 3.99 | 3.84 | 115,615 |
| CINT | 4.77▲ | +0.05 (+1.06%) | 4.8327 | 4.73 | 91,974 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 442,500 |
| CIVB | 24.14▼ | -0.13 (-0.54%) | 24.675 | 24.1307 | 167,514 |
| CIX | 24.30▼ | -0.03 (-0.12%) | 24.38 | 23.93 | 3,752 |
| CLB | 16.06▼ | -0.15 (-0.93%) | 16.47 | 15.97 | 433,400 |
| CLBK | 16.86▲ | +0.12 (+0.72%) | 17.02 | 16.78 | 115,461 |
| CLBT | 18.70▲ | +0.32 (+1.74%) | 18.78 | 18.41 | 988,511 |
| CLCO | 9.80▼ | -0.02 (-0.20%) | 9.84 | 9.80 | 24,373 |
| CLCV | 26.406▼ | -0.124 (-0.47%) | 26.46 | 26.406 | 1,842 |
| CLDT | 7.07▲ | +0.03 (+0.43%) | 7.11 | 6.92 | 195,800 |
| CLF | 12.98▲ | +0.05 (+0.39%) | 13.33 | 12.86 | 12,440,856 |
| CLH | 238.73▲ | +0.91 (+0.38%) | 242.08 | 237.77 | 255,802 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 178,700 |
| CLIX | 59.846▲ | +0.846 (+1.43%) | 59.846 | 59.75 | 400 |
| CLMB | 107.80▼ | -1.29 (-1.18%) | 111.15 | 106.97 | 85,757 |
| CLMT | 19.51▲ | +0.12 (+0.62%) | 19.79 | 19.305 | 737,590 |
| CLNE | 2.25 | +0.00 (+0.00%) | 2.29 | 2.24 | 885,050 |
| CLOA | 51.835▲ | +0.03 (+0.06%) | 51.84 | 51.8142 | 214,957 |
| CLOB | 50.925▲ | +0.0542 (+0.11%) | 50.95 | 50.9234 | 3,128 |
| CLOI | 52.91 | +0.00 (+0.00%) | 52.943 | 52.91 | 190,800 |
| CLOV | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.58 | 3,681,209 |
| CLOX | 25.555▲ | +0.005 (+0.02%) | 25.56 | 25.54 | 66,900 |
| CLOZ | 26.56▲ | +0.039 (+0.15%) | 26.56 | 26.52 | 495,574 |
| CLRO | 5.35▲ | +0.086 (+1.63%) | 5.525 | 5.24 | 3,206 |
| CLSM | 23.3067▲ | +0.181 (+0.78%) | 23.36 | 23.27 | 4,913 |
| CLST | 15.21▼ | -0.1092 (-0.71%) | 15.40 | 15.20 | 15,817 |
| CLW | 18.68▼ | -0.09 (-0.48%) | 19.07 | 18.085 | 174,705 |
| CLWT | 1.19 | +0.00 (+0.00%) | 1.1999 | 1.12 | 3,207 |
| CLYM | 4.38▲ | +0.13 (+3.06%) | 4.60 | 4.05 | 1,407,015 |
| CM | 92.33▲ | +0.74 (+0.81%) | 92.90 | 91.98 | 790,200 |
| CMA | 87.88▼ | -0.23 (-0.26%) | 89.16 | 87.54 | 1,556,297 |
| CMBS | 49.29▲ | +0.07 (+0.14%) | 49.31 | 49.1445 | 23,243 |
| CMC | 69.62▼ | -0.38 (-0.54%) | 70.74 | 69.56 | 1,479,300 |
| CMCO | 17.38▲ | +0.07 (+0.40%) | 17.70 | 17.28 | 197,051 |
| CMCSA | 30.27▼ | -0.05 (-0.16%) | 30.4299 | 29.74 | 46,352,132 |
| CMG | 37.63▲ | +0.63 (+1.70%) | 38.06 | 37.27 | 22,052,865 |
| CMI | 500.61▲ | +3.17 (+0.64%) | 506.04 | 498.47 | 929,626 |
| CMND | 2.61▼ | -0.19 (-6.79%) | 2.8399 | 2.4001 | 92,421 |
| CMP | 18.78▼ | -0.17 (-0.90%) | 19.42 | 18.595 | 355,684 |
| CMPR | 76.15▲ | +1.72 (+2.31%) | 76.40 | 74.90 | 138,692 |
| CMPS | 6.21▲ | +0.01 (+0.16%) | 6.38 | 6.14 | 638,449 |
| CMT | 21.03▲ | +0.13 (+0.62%) | 21.315 | 19.815 | 17,619 |
| CMTG | 3.36▲ | +0.03 (+0.90%) | 3.41 | 3.28 | 260,337 |
| CNA | 47.81▲ | +0.18 (+0.38%) | 47.85 | 47.275 | 410,110 |
| CNBS | 30.01▼ | -10.28 (-25.52%) | 43.94 | 30.0001 | 312,110 |
| CNC | 39.22▲ | +0.35 (+0.90%) | 39.91 | 38.27 | 3,878,800 |
| CNDT | 2.04▲ | +0.05 (+2.51%) | 2.065 | 1.99 | 1,437,911 |
| CNF | 6.00▲ | +0.02 (+0.33%) | 6.00 | 5.9001 | 2,867 |
| CNH | 9.65▲ | +0.07 (+0.73%) | 9.745 | 9.465 | 10,115,064 |
| CNI | 99.58▲ | +2.21 (+2.27%) | 100.24 | 97.68 | 2,004,400 |
| CNL | 13.51▼ | -0.19 (-1.39%) | 13.94 | 13.51 | 61,086 |
| CNM | 54.00▲ | +0.93 (+1.75%) | 54.99 | 53.45 | 2,615,100 |
| CNO | 43.19▲ | +0.12 (+0.28%) | 43.37 | 42.8301 | 395,264 |
| CNOB | 28.18▲ | +0.38 (+1.37%) | 28.47 | 27.8601 | 265,315 |
| CNR | 89.10▲ | +5.37 (+6.41%) | 91.315 | 86.72 | 1,046,600 |
| CNS | 62.99▲ | +0.33 (+0.53%) | 63.92 | 62.6655 | 155,082 |
| CNTX | 1.15▲ | +0.03 (+2.68%) | 1.28 | 1.11 | 2,393,595 |
| CNXC | 40.20▲ | +0.21 (+0.53%) | 40.8925 | 39.84 | 1,118,317 |
| CNXN | 60.42▼ | -0.51 (-0.84%) | 61.50 | 60.05 | 67,027 |
| CNXT | 42.91▼ | -0.22 (-0.51%) | 42.97 | 42.68 | 16,039 |
| COAL | 22.801▲ | +0.292 (+1.30%) | 22.92 | 22.62 | 15,559 |
| COCO | 52.48▲ | +1.25 (+2.44%) | 52.875 | 51.58 | 624,738 |
| CODA | 9.20▲ | +0.32 (+3.60%) | 9.20 | 8.84 | 34,738 |
| COF | 242.80▲ | +3.30 (+1.38%) | 244.785 | 241.08 | 3,707,414 |
| COFS | 32.24▲ | +0.39 (+1.22%) | 35.40 | 31.90 | 258,942 |
| COHN | 16.81▼ | -2.48 (-12.86%) | 19.11 | 16.80 | 55,520 |