Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VV | 322.56▲ | +0.68 (+0.21%) | 323.14 | 321.14 | 366,574 |
| VWAV | 8.05▲ | +0.87 (+12.12%) | 8.16 | 7.03 | 738,518 |
| VWO | 58.21▲ | +0.12 (+0.21%) | 58.448 | 57.95 | 4,726,347 |
| VWOB | 67.00▼ | -0.26 (-0.39%) | 67.245 | 66.955 | 573,916 |
| VXF | 221.64▲ | +0.61 (+0.28%) | 222.265 | 220.33 | 274,876 |
| VXUS | 82.63▼ | -0.02 (-0.02%) | 82.95 | 82.4199 | 5,254,194 |
| VYM | 153.83▲ | +0.78 (+0.51%) | 153.93 | 153.00 | 1,044,251 |
| VYMI | 99.11▼ | -0.29 (-0.29%) | 99.55 | 98.835 | 1,480,587 |
| VYNE | 0.6176▼ | -0.0023 (-0.37%) | 0.629 | 0.6101 | 85,275 |
| VYX | 6.73▼ | -0.18 (-2.60%) | 7.18 | 6.70 | 1,701,885 |
| VZLA | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.385 | 9,649,689 |
| W | 77.31▲ | +0.39 (+0.51%) | 79.68 | 76.07 | 2,618,334 |
| WAB | 255.50▼ | -1.88 (-0.73%) | 259.38 | 254.87 | 818,836 |
| WABC | 53.71▲ | +0.41 (+0.77%) | 53.96 | 51.175 | 262,788 |
| WABF | 25.285▼ | -0.04 (-0.16%) | 25.285 | 25.285 | 97 |
| WAFD | 32.51▲ | +0.03 (+0.09%) | 32.78 | 32.32 | 569,725 |
| WAFU | 1.6286▲ | +0.0386 (+2.43%) | 1.6286 | 1.58 | 2,483 |
| WAGN | 14.90▼ | -0.03 (-0.20%) | 14.9808 | 14.88 | 83,876 |
| WAL | 77.29▼ | -1.22 (-1.55%) | 78.93 | 77.09 | 729,703 |
| WANT | 45.07▼ | -0.60 (-1.31%) | 45.91 | 44.50 | 66,345 |
| WAR | 28.36▲ | +0.26 (+0.93%) | 28.43 | 27.845 | 20,398 |
| WASH | 35.24▼ | -0.37 (-1.04%) | 35.575 | 34.92 | 137,341 |
| WAT | 319.04▼ | -7.16 (-2.19%) | 326.13 | 317.41 | 733,518 |
| WATT | 23.88▲ | +1.75 (+7.91%) | 25.00 | 21.21 | 806,283 |
| WAVE | 6.73▼ | -0.07 (-1.03%) | 7.10 | 6.25 | 16,133 |
| WAY | 25.32▲ | +0.64 (+2.59%) | 25.99 | 24.81 | 3,691,928 |
| WB | 9.27▲ | +0.11 (+1.20%) | 9.33 | 9.14 | 1,167,893 |
| WBD | 27.39▲ | +0.19 (+0.70%) | 27.425 | 27.20 | 23,424,164 |
| WBI | 26.50 | +0.00 (+0.00%) | 26.96 | 25.672 | 350,557 |
| WBIF | 32.62▲ | +0.25 (+0.77%) | 32.62 | 32.52 | 658 |
| WBIG | 24.2151▲ | +0.1688 (+0.70%) | 24.2151 | 24.07 | 4,346 |
| WBIL | 35.7312▲ | +0.3052 (+0.86%) | 35.7312 | 35.53 | 1,906 |
| WBIY | 34.0095▲ | +0.3877 (+1.15%) | 34.01 | 33.88 | 4,061 |
| WBS | 72.16▼ | -0.36 (-0.50%) | 72.62 | 72.03 | 1,865,467 |
| WBTN | 11.79▲ | +0.33 (+2.88%) | 11.95 | 11.43 | 333,711 |
| WBUY | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.19 | 73,084 |
| WBX | 2.91▼ | -0.04 (-1.36%) | 3.055 | 2.91 | 5,405 |
| WCAP | 8.88▼ | -0.025 (-0.28%) | 8.89 | 8.875 | 1,117 |
| WCBR | 25.3709▲ | +0.6109 (+2.47%) | 25.62 | 25.04 | 75,532 |
| WCC | 307.87▲ | +1.94 (+0.63%) | 308.34 | 302.08 | 352,049 |
| WCEO | 35.2702▲ | +0.1992 (+0.57%) | 35.2702 | 35.22 | 214 |
| WCME | 18.3878▲ | +0.0628 (+0.34%) | 18.41 | 18.345 | 6,387 |
| WCMI | 18.54▼ | -0.09 (-0.48%) | 18.66 | 18.47 | 516,587 |
| WCPB | 25.475▼ | -0.005 (-0.02%) | 25.515 | 25.44 | 5,790 |
| WD | 49.27▲ | +0.28 (+0.57%) | 49.86 | 48.92 | 179,478 |
| WDAF | 36.199▲ | +0.3259 (+0.91%) | 36.38 | 35.87 | 12,179 |
| WDC | 361.69▼ | -3.31 (-0.91%) | 368.3979 | 353.11 | 4,953,554 |
| WDEF | 32.40▼ | -0.55 (-1.67%) | 33.13 | 32.22 | 28,070 |
| WDGF | 34.6345▼ | -0.3205 (-0.92%) | 34.99 | 34.52 | 7,674 |
| WDH | 1.71 | +0.00 (+0.00%) | 1.74 | 1.70 | 133,847 |
| WDI | 13.84▼ | -0.06 (-0.43%) | 13.905 | 13.8108 | 150,323 |
| WDIV | 79.587▲ | +0.1432 (+0.18%) | 79.7889 | 79.36 | 5,462 |
| WDS | 23.85▲ | +0.27 (+1.15%) | 23.87 | 23.52 | 640,345 |
| WDTE | 30.09▼ | -0.1076 (-0.36%) | 30.1399 | 29.9001 | 15,435 |
| WEA | 10.86▲ | +0.026 (+0.24%) | 10.925 | 10.84 | 11,919 |
| WEAV | 5.34▲ | +0.12 (+2.30%) | 5.39 | 5.24 | 883,206 |
| WEBL | 23.12▲ | +0.62 (+2.76%) | 23.39 | 22.41 | 493,472 |
| WEC | 116.43▲ | +1.58 (+1.38%) | 116.52 | 114.20 | 1,494,770 |
| WEEL | 20.34▲ | +0.11 (+0.54%) | 21.00 | 20.20 | 30,776 |
| WELL | 214.51▲ | +3.18 (+1.50%) | 214.84 | 211.26 | 1,268,806 |
| WENN | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 34,664 |
| WEPN | 46.155▲ | +0.2505 (+0.55%) | 46.34 | 46.01 | 3,501 |
| WERN | 32.49▲ | +1.66 (+5.38%) | 32.645 | 30.95 | 990,932 |
| WEST | 5.21▲ | +0.10 (+1.96%) | 5.21 | 5.025 | 339,206 |
| WETH | 1.59▲ | +0.06 (+3.92%) | 1.65 | 1.532 | 166,891 |
| WETO | 0.5481▲ | +0.0061 (+1.13%) | 0.5721 | 0.54 | 21,546 |
| WEX | 175.50▲ | +4.05 (+2.36%) | 176.08 | 170.915 | 405,637 |
| WEYS | 34.24▼ | -0.05 (-0.15%) | 34.25 | 33.82 | 7,945 |
| WF | 72.28▲ | +1.23 (+1.73%) | 73.055 | 71.87 | 93,450 |
| WFC | 81.25▲ | +0.96 (+1.20%) | 81.865 | 80.03 | 20,530,908 |
| WFF | 1.51▼ | -0.17 (-10.12%) | 1.76 | 1.42 | 36,908 |
| WFG | 64.92▼ | -0.45 (-0.69%) | 65.98 | 64.37 | 210,799 |
| WFRD | 99.26▼ | -0.53 (-0.53%) | 101.04 | 98.81 | 899,453 |
| WGMI | 46.58▼ | -0.72 (-1.52%) | 47.53 | 44.7305 | 567,533 |
| WGRX | 0.1473▼ | -0.0003 (-0.20%) | 0.1534 | 0.1304 | 11,523,174 |
| WH | 87.31▼ | -0.23 (-0.26%) | 88.73 | 86.86 | 602,628 |
| WHD | 53.70▲ | +0.43 (+0.81%) | 54.625 | 53.05 | 746,308 |
| WHF | 7.59▼ | -0.06 (-0.78%) | 7.66 | 7.57 | 57,221 |
| WHG | 16.30▼ | -0.09 (-0.55%) | 16.30 | 15.625 | 3,455 |
| WHR | 55.99▲ | +0.24 (+0.43%) | 58.22 | 55.815 | 2,809,938 |
| WHWK | 4.23▲ | +0.33 (+8.46%) | 4.35 | 3.895 | 590,804 |
| WIA | 8.18 | +0.00 (+0.00%) | 8.2299 | 8.18 | 22,878 |
| WILC | 28.22▲ | +0.27 (+0.97%) | 28.22 | 27.62 | 997 |
| WIMI | 1.95▼ | -0.06 (-2.99%) | 2.0113 | 1.90 | 35,243 |
| WING | 186.05▼ | -5.35 (-2.80%) | 194.25 | 182.27 | 1,284,047 |
| WINN | 30.8369▼ | -0.0031 (-0.01%) | 30.9299 | 30.68 | 47,620 |
| WIP | 40.64▼ | -0.25 (-0.61%) | 40.8625 | 40.5454 | 233,832 |
| WISD | 101.13▼ | -0.04 (-0.04%) | 101.13 | 101.13 | 100 |
| WISE | 37.0442▼ | -0.3815 (-1.02%) | 37.50 | 36.5601 | 5,500 |
| WIW | 8.58▼ | -0.01 (-0.12%) | 8.62 | 8.5699 | 153,349 |
| WKC | 23.40▼ | -0.46 (-1.93%) | 24.04 | 23.30 | 355,254 |
| WKEY | 7.73▲ | +0.16 (+2.11%) | 8.00 | 7.30 | 112,526 |
| WLAC | 13.65▲ | +0.16 (+1.19%) | 14.055 | 13.30 | 1,145,025 |
| WLDS | 1.64▼ | -0.05 (-2.96%) | 1.7319 | 1.61 | 39,010 |
| WLFC | 203.58▼ | -6.12 (-2.92%) | 211.035 | 202.51 | 73,883 |
| WLK | 119.00▲ | +3.75 (+3.25%) | 119.22 | 116.41 | 1,084,441 |
| WLTG | 36.2291▼ | -0.2009 (-0.55%) | 36.27 | 36.22 | 1,183 |
| WLTH | 10.93▼ | -0.07 (-0.64%) | 11.21 | 10.81 | 876,262 |
| WLY | 40.58▲ | +0.29 (+0.72%) | 40.80 | 40.42 | 233,041 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 49 |