Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYM | 31.2165▲ | +0.4265 (+1.39%) | 31.2452 | 31.01 | 4,014 |
| UYSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| V | 315.10▼ | -0.81 (-0.26%) | 318.00 | 314.57 | 5,684,008 |
| VABK | 41.02▲ | +0.02 (+0.05%) | 41.25 | 40.50 | 5,880 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.20 | 1,447 |
| VAC | 70.82▲ | +1.11 (+1.59%) | 71.105 | 69.35 | 366,921 |
| VACH | 13.05▼ | -0.0489 (-0.37%) | 13.05 | 12.53 | 6,000 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VALE | 17.43▼ | -0.19 (-1.08%) | 17.825 | 17.35 | 19,917,326 |
| VALG | 25.5022▼ | -0.5427 (-2.08%) | 25.5022 | 25.5022 | 103 |
| VALQ | 65.988▲ | +0.3652 (+0.56%) | 66.005 | 65.68 | 10,168 |
| VALU | 35.89▲ | +0.77 (+2.19%) | 35.89 | 35.225 | 3,889 |
| VANI | 1.31▲ | +0.17 (+14.91%) | 1.31 | 1.18 | 1,455,707 |
| VATE | 10.76▲ | +0.93 (+9.46%) | 10.96 | 9.84 | 59,163 |
| VAVX | 20.4988▲ | +0.6966 (+3.52%) | 20.4988 | 19.51 | 2,871 |
| VAW | 234.42▲ | +0.97 (+0.42%) | 235.53 | 233.89 | 102,324 |
| VB | 279.57▲ | +1.29 (+0.46%) | 280.35 | 278.035 | 538,835 |
| VBF | 15.16 | +0.00 (+0.00%) | 15.22 | 15.1084 | 17,092 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 1,796,193 |
| VBIX | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.12 | 26,182 |
| VBK | 329.58▲ | +1.21 (+0.37%) | 331.02 | 327.44 | 168,002 |
| VBND | 43.74▼ | -0.182 (-0.41%) | 43.86 | 43.6456 | 13,853 |
| VBNK | 16.09▼ | -0.21 (-1.29%) | 16.39 | 16.09 | 45,195 |
| VBR | 228.26▲ | +0.96 (+0.42%) | 228.94 | 227.12 | 228,018 |
| VC | 92.70▼ | -0.48 (-0.52%) | 94.14 | 90.155 | 661,334 |
| VCEL | 33.77▼ | -1.60 (-4.52%) | 35.50 | 33.49 | 370,843 |
| VCIT | 83.13▼ | -0.23 (-0.28%) | 83.40 | 83.09 | 10,707,679 |
| VCLN | 29.27▼ | -0.7603 (-2.53%) | 29.30 | 28.97 | 965 |
| VCLT | 75.15▼ | -0.605 (-0.80%) | 75.80 | 75.14 | 3,537,945 |
| VCOB | 49.72▼ | -0.064 (-0.13%) | 49.72 | 49.72 | 100 |
| VCR | 389.18▼ | -0.96 (-0.25%) | 390.82 | 386.96 | 51,107 |
| VCRB | 77.585▼ | -0.115 (-0.15%) | 77.775 | 77.555 | 407,410 |
| VCSH | 79.32▼ | -0.08 (-0.10%) | 79.43 | 79.31 | 5,406,470 |
| VCTR | 72.05▼ | -1.10 (-1.50%) | 73.18 | 70.79 | 578,392 |
| VCYT | 33.03▼ | -1.01 (-2.97%) | 34.3231 | 32.71 | 587,408 |
| VDI | 34.735▼ | -0.092 (-0.26%) | 34.735 | 34.735 | 100 |
| VEA | 68.63▼ | -0.07 (-0.10%) | 68.99 | 68.4301 | 7,170,743 |
| VECO | 42.89▲ | +0.23 (+0.54%) | 43.30 | 41.87 | 693,294 |
| VEEA | 0.6806▼ | -0.0088 (-1.28%) | 0.6849 | 0.6112 | 121,108 |
| VEGA | 50.67▲ | +0.0951 (+0.19%) | 51.145 | 50.45 | 4,554 |
| VEGI | 45.5924▲ | +0.4024 (+0.89%) | 45.595 | 44.86 | 31,236 |
| VEL | 19.14▼ | -0.42 (-2.15%) | 19.58 | 19.14 | 86,776 |
| VEM | 26.2837▲ | +0.0937 (+0.36%) | 26.2837 | 26.23 | 1,658 |
| VEMY | 28.665▼ | -0.085 (-0.30%) | 28.73 | 28.6301 | 22,267 |
| VENU | 4.19▲ | +0.09 (+2.20%) | 4.39 | 4.00 | 392,347 |
| VEON | 54.43▲ | +1.825 (+3.47%) | 54.75 | 52.865 | 65,334 |
| VERA | 42.24▼ | -1.21 (-2.78%) | 43.48 | 41.52 | 917,123 |
| VERS | 62.004▲ | +1.21 (+1.99%) | 62.004 | 62.004 | 100 |
| VERU | 2.47▲ | +0.04 (+1.65%) | 2.48 | 2.41 | 40,545 |
| VETZ | 19.985▼ | -0.005 (-0.03%) | 20.04 | 19.9401 | 2,217 |
| VEU | 80.51▲ | +0.02 (+0.02%) | 80.81 | 80.295 | 1,281,307 |
| VEXC | 88.97▼ | -0.40 (-0.45%) | 89.23 | 88.86 | 48,621 |
| VFC | 20.12▲ | +0.48 (+2.44%) | 20.26 | 19.54 | 7,419,925 |
| VFF | 2.81▼ | -0.07 (-2.43%) | 2.91 | 2.80 | 683,328 |
| VFH | 127.79▼ | -0.34 (-0.27%) | 128.64 | 127.625 | 444,264 |
| VFL | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.26 | 16,763 |
| VFLO | 41.20▲ | +0.32 (+0.78%) | 41.47 | 41.04 | 1,773,948 |
| VFS | 4.22▼ | -0.05 (-1.17%) | 4.42 | 4.065 | 1,125,361 |
| VGAS | 1.87▲ | +0.02 (+1.08%) | 1.9329 | 1.81 | 20,153 |
| VGI | 7.59▼ | -0.02 (-0.26%) | 7.625 | 7.575 | 20,072 |
| VGIT | 59.53▼ | -0.06 (-0.10%) | 59.62 | 59.50 | 2,241,058 |
| VGK | 87.71▼ | -0.32 (-0.36%) | 88.45 | 87.4398 | 2,494,958 |
| VGM | 10.27 | +0.00 (+0.00%) | 10.30 | 10.20 | 116,490 |
| VGRO | 24.7584▼ | -0.1158 (-0.47%) | 24.83 | 24.7584 | 326 |
| VGSH | 58.485▼ | -0.005 (-0.01%) | 58.51 | 58.47 | 3,044,485 |
| VGSR | 11.08▲ | +0.07 (+0.64%) | 11.16 | 11.04 | 81,402 |
| VGT | 791.94▲ | +7.92 (+1.01%) | 792.7182 | 780.835 | 622,135 |
| VGUS | 75.56▲ | +0.005 (+0.01%) | 75.57 | 75.56 | 149,481 |
| VGVT | 75.64▼ | -0.1435 (-0.19%) | 75.705 | 75.64 | 391 |
| VGZ | 2.16▲ | +0.07 (+3.35%) | 2.195 | 2.10 | 985,714 |
| VHCP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| VHI | 14.25▲ | +0.29 (+2.08%) | 14.25 | 13.86 | 8,831 |
| VHT | 274.29▼ | -2.12 (-0.77%) | 277.12 | 273.7133 | 138,489 |
| VIA | 17.52▲ | +0.38 (+2.22%) | 18.28 | 17.10 | 658,555 |
| VIAV | 41.16▲ | +1.90 (+4.84%) | 41.74 | 38.50 | 5,856,562 |
| VICE | 32.446▲ | +0.001 (+0.00%) | 32.446 | 32.24 | 300 |
| VICI | 28.40▲ | +0.27 (+0.96%) | 28.42 | 28.11 | 4,717,097 |
| VICR | 203.10▲ | +8.90 (+4.58%) | 208.00 | 191.22 | 633,341 |
| VIDI | 38.2399▲ | +0.0199 (+0.05%) | 38.44 | 38.11 | 16,188 |
| VIG | 224.88▲ | +0.51 (+0.23%) | 225.10 | 224.303 | 811,879 |
| VIGI | 92.67▲ | +0.09 (+0.10%) | 93.12 | 92.3601 | 334,086 |
| VIK | 80.31▼ | -0.86 (-1.06%) | 81.7797 | 78.83 | 3,043,491 |
| VINP | 11.09▲ | +0.33 (+3.07%) | 11.16 | 10.65 | 114,257 |
| VIOG | 134.04▲ | +0.1544 (+0.12%) | 134.38 | 133.60 | 23,402 |
| VIOO | 122.62▲ | +0.36 (+0.29%) | 122.84 | 122.07 | 66,373 |
| VIOV | 107.36▲ | +0.38 (+0.36%) | 107.50 | 106.89 | 47,248 |
| VIR | 10.33▼ | -0.13 (-1.24%) | 10.59 | 10.24 | 1,205,298 |
| VIRC | 6.12▲ | +0.03 (+0.49%) | 6.23 | 6.02 | 92,479 |
| VIRT | 50.54▼ | -0.05 (-0.10%) | 50.56 | 49.3101 | 1,291,977 |
| VIS | 331.34▼ | -1.30 (-0.39%) | 334.56 | 329.82 | 58,541 |
| VISN | 18.98 | +0.00 (+0.00%) | 19.246 | 18.79 | 3,871,640 |
| VIV | 16.46▼ | -0.19 (-1.14%) | 16.62 | 16.255 | 1,442,189 |
| VKI | 8.92▲ | +0.03 (+0.34%) | 8.94 | 8.877 | 36,025 |
| VKQ | 9.71▲ | +0.02 (+0.21%) | 9.73 | 9.70 | 300,153 |
| VKTX | 35.51▲ | +0.06 (+0.17%) | 35.665 | 34.85 | 1,509,223 |
| VLLU | 24.41▲ | +0.082 (+0.34%) | 24.41 | 24.41 | 150 |
| VLN | 1.55▲ | +0.08 (+5.44%) | 1.56 | 1.47 | 922,406 |
| VLO | 241.74▲ | +6.74 (+2.87%) | 242.64 | 235.00 | 1,524,374 |
| VLRS | 7.70▼ | -0.20 (-2.53%) | 7.98 | 7.605 | 419,123 |
| VLT | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.40 | 17,773 |