Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAL | 77.12▲ | +0.91 (+1.19%) | 77.21 | 74.98 | 735,887 |
| WANT | 41.02▲ | +1.00 (+2.50%) | 41.07 | 39.09 | 35,699 |
| WAR | 26.85▲ | +0.75 (+2.87%) | 26.993 | 25.93 | 10,770 |
| WASH | 35.74▲ | +0.04 (+0.11%) | 35.84 | 35.32 | 203,431 |
| WAT | 324.68▲ | +4.68 (+1.46%) | 325.11 | 316.24 | 907,884 |
| WATT | 16.83▼ | -0.92 (-5.18%) | 17.97 | 15.86 | 339,087 |
| WAVE | 6.10▲ | +0.10 (+1.67%) | 6.15 | 6.10 | 5,236 |
| WBIF | 32.3741▲ | +0.4891 (+1.53%) | 32.3741 | 32.06 | 369 |
| WBIG | 24.032▲ | +0.272 (+1.14%) | 24.032 | 23.79 | 1,430 |
| WBIL | 35.162▲ | +0.4842 (+1.40%) | 35.162 | 34.8966 | 272 |
| WBS | 72.06▲ | +0.28 (+0.39%) | 72.065 | 71.34 | 2,565,953 |
| WBTN | 11.56▲ | +0.44 (+3.96%) | 11.68 | 11.03 | 387,442 |
| WBUY | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.11 | 54,855 |
| WBX | 2.84▲ | +0.02 (+0.71%) | 2.9225 | 2.6959 | 4,176 |
| WCC | 304.55▲ | +1.04 (+0.34%) | 306.70 | 299.14 | 306,469 |
| WCEO | 34.58▲ | +0.4422 (+1.30%) | 34.58 | 34.58 | 200 |
| WCME | 18.1192▲ | +0.1562 (+0.87%) | 18.12 | 17.80 | 6,626 |
| WCMI | 18.23▲ | +0.26 (+1.45%) | 18.25 | 17.88 | 268,582 |
| WCPB | 25.415▲ | +0.025 (+0.10%) | 25.42 | 25.31 | 25,734 |
| WD | 47.85▲ | +1.06 (+2.27%) | 47.86 | 46.37 | 166,914 |
| WDAF | 36.0925▲ | +0.3852 (+1.08%) | 36.2899 | 35.50 | 14,238 |
| WDC | 350.16▲ | +6.73 (+1.96%) | 351.87 | 339.50 | 5,272,960 |
| WDEF | 32.52▲ | +0.76 (+2.39%) | 32.56 | 31.94 | 16,882 |
| WDGF | 34.77▲ | +0.6734 (+1.97%) | 34.77 | 33.95 | 2,826 |
| WDH | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.70 | 91,156 |
| WDI | 13.74▲ | +0.18 (+1.33%) | 13.74 | 13.615 | 351,667 |
| WDIV | 79.4411▲ | +0.0011 (+0.00%) | 79.4411 | 78.769 | 5,676 |
| WDS | 23.94▲ | +0.26 (+1.10%) | 24.36 | 23.82 | 1,293,347 |
| WDTE | 29.607▲ | +0.117 (+0.40%) | 29.607 | 29.22 | 37,433 |
| WEA | 10.89▼ | -0.006 (-0.06%) | 10.90 | 10.81 | 8,515 |
| WEAV | 4.85▲ | +0.22 (+4.75%) | 4.90 | 4.62 | 1,132,516 |
| WEBL | 20.02▲ | +1.35 (+7.23%) | 20.06 | 18.49 | 596,749 |
| WEC | 116.32▼ | -1.22 (-1.04%) | 117.33 | 115.42 | 1,896,764 |
| WEEL | 19.985▲ | +0.14 (+0.71%) | 19.985 | 19.82 | 22,107 |
| WELL | 206.97▼ | -0.62 (-0.30%) | 208.88 | 205.295 | 1,345,329 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 253,030 |
| WERN | 31.80▼ | -0.56 (-1.73%) | 32.37 | 31.06 | 1,034,086 |
| WEST | 4.79▼ | -0.16 (-3.23%) | 4.92 | 4.745 | 279,064 |
| WEX | 165.94▲ | +6.65 (+4.17%) | 166.125 | 158.905 | 350,573 |
| WEYS | 34.53▼ | -0.10 (-0.29%) | 34.745 | 34.11 | 6,504 |
| WF | 71.06▲ | +0.63 (+0.89%) | 71.34 | 69.275 | 108,282 |
| WFC | 86.64▲ | +1.24 (+1.45%) | 86.65 | 84.0689 | 14,473,725 |
| WFCF | 13.15▲ | +0.86 (+7.00%) | 13.15 | 12.295 | 4,173 |
| WFF | 1.20▲ | +0.99 (+471.43%) | 1.33 | 1.01 | 144,951 |
| WFG | 66.14▲ | +1.39 (+2.15%) | 66.14 | 63.79 | 128,492 |
| WFRD | 103.64▲ | +0.86 (+0.84%) | 104.64 | 102.43 | 1,141,358 |
| WGMI | 44.66▲ | +2.47 (+5.85%) | 44.84 | 41.00 | 888,980 |
| WH | 85.91▲ | +0.24 (+0.28%) | 86.01 | 83.57 | 768,075 |
| WHD | 53.17▼ | -1.17 (-2.15%) | 54.78 | 52.545 | 1,086,478 |
| WHF | 7.68▲ | +0.12 (+1.59%) | 7.81 | 7.51 | 174,715 |
| WHG | 16.61▲ | +0.65 (+4.07%) | 16.78 | 16.00 | 12,533 |
| WHR | 56.03▼ | -0.48 (-0.85%) | 56.49 | 55.16 | 1,339,634 |
| WIA | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.1201 | 40,763 |
| WILC | 27.85▼ | -0.85 (-2.96%) | 27.99 | 27.54 | 1,744 |
| WIMI | 1.94▲ | +0.09 (+4.86%) | 1.94 | 1.79 | 73,121 |
| WING | 186.31▲ | +6.42 (+3.57%) | 186.67 | 175.75 | 881,034 |
| WINN | 29.77▲ | +0.47 (+1.60%) | 29.77 | 29.16 | 99,564 |
| WIP | 40.54▲ | +0.12 (+0.30%) | 40.54 | 40.18 | 42,922 |
| WISD | 101.115▲ | +0.115 (+0.11%) | 101.115 | 101.115 | 100 |
| WISE | 35.1892▲ | +1.2142 (+3.57%) | 35.259 | 33.78 | 7,022 |
| WIT | 2.24▲ | +0.07 (+3.23%) | 2.25 | 2.178 | 13,522,649 |
| WIW | 8.58▲ | +0.06 (+0.70%) | 8.59 | 8.5201 | 451,597 |
| WKEY | 6.68▲ | +0.10 (+1.52%) | 6.84 | 6.42 | 58,757 |
| WLAC | 12.28▲ | +0.90 (+7.91%) | 12.30 | 11.55 | 1,850,187 |
| WLDS | 1.44▲ | +0.02 (+1.41%) | 1.4788 | 1.40 | 28,448 |
| WLFC | 207.42▲ | +4.44 (+2.19%) | 208.12 | 202.291 | 120,809 |
| WLK | 120.15▲ | +1.78 (+1.50%) | 121.94 | 118.58 | 601,882 |
| WLTG | 35.789▲ | +0.2605 (+0.73%) | 35.789 | 35.789 | 200 |
| WLTH | 10.46▲ | +0.56 (+5.66%) | 10.47 | 9.68 | 903,572 |
| WLY | 38.54▲ | +0.09 (+0.23%) | 38.54 | 37.73 | 411,284 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 78 |
| WMG | 28.68▲ | +0.18 (+0.63%) | 29.04 | 28.30 | 1,468,642 |
| WMK | 71.15▼ | -0.84 (-1.17%) | 71.68 | 69.85 | 135,997 |
| WMS | 152.05▲ | +4.87 (+3.31%) | 152.80 | 144.70 | 956,563 |
| WMSB | 25.135▲ | +0.03 (+0.12%) | 25.135 | 25.135 | 100 |
| WMT | 124.57▼ | -2.20 (-1.74%) | 126.30 | 123.955 | 12,938,126 |
| WNC | 9.14▼ | -0.06 (-0.65%) | 9.15 | 8.97 | 318,390 |
| WNEB | 13.90▼ | -0.06 (-0.43%) | 13.945 | 13.65 | 57,484 |
| WNW | 3.28▼ | -0.16 (-4.65%) | 3.4746 | 3.22 | 87,285 |
| WOK | 1.16▼ | -0.14 (-10.77%) | 1.2809 | 1.16 | 60,209 |
| WOLF | 24.15▲ | +0.93 (+4.01%) | 24.93 | 23.10 | 2,136,248 |
| WOMN | 40.7296▲ | +0.4681 (+1.16%) | 40.7296 | 40.17 | 5,091 |
| WOOD | 72.0911▲ | +0.5056 (+0.71%) | 72.16 | 70.93 | 61,821 |
| WOR | 55.47▲ | +0.27 (+0.49%) | 55.49 | 54.62 | 88,690 |
| WORX | 1.06▼ | -0.4701 (-30.72%) | 1.50 | 1.02 | 1,606,481 |
| WPC | 71.21▼ | -0.41 (-0.57%) | 71.485 | 70.31 | 1,289,599 |
| WPM | 144.83▼ | -0.01 (-0.01%) | 146.00 | 142.5955 | 1,241,861 |
| WPP | 17.28▲ | +0.54 (+3.23%) | 17.395 | 16.60 | 1,373,155 |
| WPRT | 2.02▲ | +0.03 (+1.51%) | 2.03 | 1.99 | 15,440 |
| WRAP | 1.57▲ | +0.07 (+4.67%) | 1.58 | 1.47 | 348,353 |
| WRB | 66.96▲ | +1.26 (+1.92%) | 67.12 | 65.665 | 980,075 |
| WRD | 7.60▲ | +0.10 (+1.33%) | 7.62 | 7.32 | 2,125,203 |
| WRLD | 140.95▼ | -7.85 (-5.28%) | 149.52 | 129.38 | 259,050 |
| WRN | 2.85▲ | +0.10 (+3.64%) | 2.9279 | 2.67 | 3,775,255 |
| WRND | 38.8137▲ | +0.4874 (+1.27%) | 38.8137 | 38.57 | 668 |
| WS | 34.47▼ | -0.58 (-1.65%) | 34.73 | 33.95 | 192,183 |
| WSBC | 36.20▲ | +0.14 (+0.39%) | 36.27 | 35.58 | 376,410 |
| WSBF | 18.56▲ | +0.01 (+0.05%) | 18.69 | 18.42 | 50,571 |
| WSBK | 12.99▼ | -0.01 (-0.08%) | 13.0186 | 12.97 | 5,523 |
| WSC | 19.18▲ | +0.52 (+2.79%) | 19.20 | 18.191 | 1,565,444 |