Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 95.23▼ | -0.14 (-0.15%) | 95.84 | 95.06 | 165,200 |
| XMLV | 61.15▲ | +0.0022 (+0.00%) | 61.43 | 61.02 | 30,200 |
| XMMO | 120.11▲ | +0.02 (+0.02%) | 120.57 | 119.22 | 174,900 |
| XMTR | 30.50▼ | -0.07 (-0.23%) | 31.485 | 30.32 | 483,600 |
| XMVM | 53.26▼ | -0.3311 (-0.62%) | 53.77 | 53.23 | 19,300 |
| XNAV | 66.766▲ | +0.245 (+0.37%) | 66.766 | 66.74 | 6,030 |
| XNET | 4.365▼ | -0.135 (-3.00%) | 4.685 | 4.36 | 114,600 |
| XNTK | 204.76▼ | -0.05 (-0.02%) | 206.71 | 204.12 | 72,700 |
| XOM | 107.31▲ | +1.24 (+1.17%) | 107.75 | 106.38 | 10,989,000 |
| XOMA | 24.19▼ | -0.25 (-1.02%) | 25.00 | 24.125 | 9,381 |
| XOMO | 13.13▲ | +0.09 (+0.69%) | 13.16 | 13.055 | 20,520 |
| XOP | 118.84▲ | +1.84 (+1.57%) | 119.35 | 117.42 | 2,948,800 |
| XOS | 3.82▼ | -0.02 (-0.52%) | 3.9184 | 3.745 | 25,757 |
| XOVR | 16.9937▼ | -0.0063 (-0.04%) | 17.1346 | 16.81 | 190,425 |
| XP | 17.87▲ | +0.28 (+1.59%) | 17.97 | 17.605 | 10,195,600 |
| XPAY | 50.226▼ | -0.104 (-0.21%) | 50.53 | 50.106 | 9,900 |
| XPEL | 36.71▼ | -0.91 (-2.42%) | 38.405 | 36.565 | 250,700 |
| XPER | 8.10▲ | +0.08 (+1.00%) | 8.23 | 8.01 | 419,700 |
| XPEV | 19.63▲ | +0.03 (+0.15%) | 19.78 | 19.39 | 4,299,400 |
| XPH | 39.60▼ | -0.56 (-1.39%) | 40.32 | 39.60 | 27,810 |
| XPL | 0.6192▲ | +0.0117 (+1.93%) | 0.628 | 0.6001 | 94,943 |
| XPND | 29.66▼ | -0.1401 (-0.47%) | 29.66 | 29.64 | 1,100 |
| XPO | 111.01▼ | -1.05 (-0.94%) | 112.71 | 110.15 | 955,481 |
| XPOF | 8.14▼ | -0.56 (-6.44%) | 8.52 | 7.773 | 2,047,800 |
| XPON | 1.01▲ | +0.09 (+9.78%) | 1.03 | 0.9003 | 207,412 |
| XPP | 22.41▼ | -0.1531 (-0.68%) | 22.69 | 22.41 | 2,500 |
| XPRO | 8.27▲ | +0.09 (+1.10%) | 8.44 | 8.20 | 782,400 |
| XRAY | 15.81▼ | -0.10 (-0.63%) | 16.18 | 15.63 | 4,397,800 |
| XRLV | 55.004▼ | -0.0268 (-0.05%) | 55.10 | 54.997 | 1,000 |
| XRLX | 41.8264▲ | +0.0232 (+0.06%) | 41.8264 | 41.8264 | 3 |
| XRMI | 17.92▲ | +0.0354 (+0.20%) | 17.92 | 17.8886 | 4,673 |
| XRT | 70.38▼ | -0.83 (-1.17%) | 71.23 | 70.17 | 5,507,200 |
| XRTX | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.01 | 3,144 |
| XRX | 5.52▼ | -0.07 (-1.25%) | 5.63 | 5.43 | 2,746,800 |
| XSD | 210.70▲ | +3.50 (+1.69%) | 212.56 | 208.38 | 32,300 |
| XSLV | 45.31▲ | +0.0118 (+0.03%) | 45.45 | 45.16 | 11,700 |
| XSMO | 63.92▲ | +0.01 (+0.02%) | 64.31 | 63.65 | 294,200 |
| XSOE | 31.94▲ | +0.21 (+0.66%) | 32.19 | 31.922 | 64,800 |
| XSVM | 49.50▼ | -0.18 (-0.36%) | 49.77 | 49.25 | 27,300 |
| XSW | 173.13▼ | -0.11 (-0.06%) | 174.95 | 172.31 | 19,800 |
| XT | 59.11▲ | +0.155 (+0.26%) | 59.53 | 58.994 | 62,600 |
| XTIA | 1.32▲ | +0.03 (+2.33%) | 1.3499 | 1.28 | 124,097 |
| XTL | 100.57▲ | +1.16 (+1.17%) | 100.76 | 100.24 | 3,600 |
| XTN | 73.89▲ | +0.56 (+0.76%) | 74.22 | 73.41 | 33,900 |
| XTNT | 0.50▼ | -0.037 (-6.89%) | 0.54 | 0.50 | 56,800 |
| XTR | 26.174▼ | -0.0402 (-0.15%) | 26.174 | 26.174 | 100 |
| XUDV | 24.214▼ | -0.0667 (-0.27%) | 24.214 | 24.214 | 100 |
| XWEL | 0.88▲ | +0.0183 (+2.12%) | 0.94 | 0.8443 | 25,412 |
| XXCH | 22.621▲ | +0.4699 (+2.12%) | 22.77 | 22.30 | 18,800 |
| XXII | 1.05▼ | -0.20 (-16.00%) | 1.2192 | 1.0124 | 438,740 |
| XYF | 13.73▲ | +0.37 (+2.77%) | 14.47 | 13.49 | 196,500 |
| XYL | 122.85▼ | -0.46 (-0.37%) | 124.00 | 122.62 | 664,800 |
| XYLD | 38.56▲ | +0.01 (+0.03%) | 38.60 | 38.56 | 974,400 |
| XYLG | 26.205▲ | +0.065 (+0.25%) | 26.33 | 26.15 | 9,900 |
| XYLO | 5.20 | +0.00 (+0.00%) | 5.44 | 5.20 | 1,400 |
| YALA | 7.20▲ | +0.03 (+0.42%) | 7.41 | 7.10 | 1,016,800 |
| YALL | 38.9456▲ | +0.1324 (+0.34%) | 39.033 | 38.8172 | 1,530 |
| YBIT | 11.30▲ | +0.08 (+0.71%) | 11.40 | 11.237 | 559,900 |
| YCS | 41.66▼ | -0.40 (-0.95%) | 41.74 | 41.50 | 21,100 |
| YELP | 38.98▲ | +3.24 (+9.07%) | 40.25 | 36.24 | 1,417,300 |
| YEXT | 6.64▲ | +0.07 (+1.07%) | 6.775 | 6.61 | 516,900 |
| YFYA | 9.905 | +0.00 (+0.00%) | 9.92 | 9.89 | 49,200 |
| YGLD | 34.291▲ | +0.2689 (+0.79%) | 34.65 | 34.279 | 30,200 |
| YGMZ | 1.35▲ | +0.0596 (+4.62%) | 1.35 | 1.225 | 21,300 |
| YHGJ | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.9501 | 47,398 |
| YHNA | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 2,200 |
| YI | 7.99▲ | +0.298 (+3.87%) | 8.00 | 7.20 | 29,700 |
| YIBO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.22 | 7,800 |
| YINN | 34.86▼ | -0.40 (-1.13%) | 35.84 | 34.78 | 2,655,700 |
| YLD | 18.77▲ | +0.015 (+0.08%) | 18.79 | 18.765 | 85,100 |
| YLDE | 50.95▲ | +0.05 (+0.10%) | 50.97 | 50.81 | 4,201 |
| YMAG | 15.07▲ | +0.11 (+0.74%) | 15.17 | 15.01 | 257,500 |
| YMAX | 13.34▲ | +0.04 (+0.30%) | 13.45 | 13.27 | 1,161,700 |
| YMM | 11.50▼ | -0.18 (-1.54%) | 11.825 | 11.30 | 6,281,600 |
| YOKE | 24.293▼ | -0.0679 (-0.28%) | 24.39 | 24.293 | 10,700 |
| YOSH | 15.60▼ | -0.695 (-4.27%) | 17.00 | 15.31 | 12,300 |
| YPF | 32.70▲ | +1.86 (+6.03%) | 32.81 | 31.18 | 3,486,244 |
| YQ | 2.03▼ | -0.09 (-4.25%) | 2.31 | 2.02 | 5,100 |
| YRD | 6.26▲ | +0.06 (+0.97%) | 6.30 | 6.093 | 74,400 |
| YSG | 4.30▼ | -0.08 (-1.83%) | 4.58 | 4.22 | 82,800 |
| YSPY | 20.536▲ | +0.086 (+0.42%) | 20.65 | 20.35 | 8,500 |
| YSXT | 4.60▲ | +0.17 (+3.84%) | 4.97 | 4.566 | 46,200 |
| YTRA | 0.69▲ | +0.04 (+6.15%) | 0.69 | 0.641 | 113,100 |
| YUM | 147.13▼ | -0.85 (-0.57%) | 148.97 | 146.49 | 753,589 |
| YXT | 0.75▲ | +0.0137 (+1.86%) | 0.77 | 0.70 | 26,400 |
| YYAI | 0.93▼ | -0.1017 (-9.86%) | 0.99 | 0.87 | 149,625 |
| YYGH | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 5,100 |
| YYY | 11.23▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 120,400 |
| Z | 67.93▲ | +0.03 (+0.04%) | 68.46 | 66.42 | 3,246,300 |
| ZAP | 25.27▲ | +0.01 (+0.04%) | 25.35 | 25.24 | 5,400 |
| ZBAI | 1.04▲ | +0.11 (+11.83%) | 1.04 | 0.889 | 32,300 |
| ZBAO | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.07 | 57,900 |
| ZBRA | 266.71▲ | +1.34 (+0.50%) | 268.58 | 264.64 | 700,800 |
| ZDGE | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.30 | 7,600 |
| ZENV | 1.665▼ | -0.005 (-0.30%) | 1.8106 | 1.61 | 27,069 |
| ZEO | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.57 | 11,300 |
| ZETA | 13.35▲ | +0.04 (+0.30%) | 13.66 | 13.17 | 2,886,500 |
| ZEUS | 31.05▼ | -1.30 (-4.02%) | 32.453 | 30.975 | 54,715 |
| ZG | 66.78▲ | +0.03 (+0.04%) | 67.40 | 65.48 | 628,700 |
| ZGN | 8.25 | +0.00 (+0.00%) | 8.31 | 8.175 | 535,800 |