Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 26.66▼ | -0.23 (-0.86%) | 26.87 | 26.58 | 25,400 |
| ZBH | 93.50▼ | -0.56 (-0.60%) | 94.46 | 92.96 | 1,570,554 |
| ZBIO | 10.22▲ | +1.08 (+11.82%) | 10.25 | 8.91 | 194,416 |
| ZBRA | 320.39▲ | +4.91 (+1.56%) | 321.42 | 312.62 | 428,800 |
| ZD | 32.55▲ | +0.75 (+2.36%) | 32.88 | 31.165 | 723,118 |
| ZDGE | 4.02▲ | +0.10 (+2.55%) | 4.105 | 3.88 | 106,751 |
| ZENV | 1.51▲ | +0.02 (+1.34%) | 1.55 | 1.44 | 146,400 |
| ZEPP | 2.76▼ | -0.06 (-2.13%) | 2.86 | 2.62 | 14,898 |
| ZETA | 15.16▲ | +0.02 (+0.13%) | 15.21 | 14.85 | 7,548,707 |
| ZEUS | 34.39▲ | +0.81 (+2.41%) | 34.435 | 33.63 | 64,169 |
| ZG | 68.95▼ | -0.49 (-0.71%) | 70.43 | 67.825 | 447,579 |
| ZGN | 8.96▲ | +0.21 (+2.40%) | 8.98 | 8.595 | 1,103,100 |
| ZH | 4.13▲ | +0.15 (+3.77%) | 4.14 | 3.95 | 1,086,300 |
| ZHDG | 21.3809▲ | +0.0709 (+0.33%) | 21.40 | 21.26 | 2,644 |
| ZIG | 37.1748▲ | +0.5658 (+1.55%) | 37.1748 | 36.65 | 1,632 |
| ZIMV | 10.01▲ | +0.17 (+1.73%) | 10.06 | 9.05 | 163,196 |
| ZION | 54.77▲ | +1.02 (+1.90%) | 54.80 | 53.59 | 1,421,100 |
| ZIPP | 24.158▲ | +1.088 (+4.72%) | 24.158 | 24.158 | 100 |
| ZKH | 3.09▲ | +0.01 (+0.32%) | 3.18 | 3.08 | 9,000 |
| ZOOZ | 1.00▼ | -0.015 (-1.48%) | 1.03 | 0.98 | 94,400 |
| ZROZ | 65.98▼ | -0.67 (-1.01%) | 66.10 | 65.30 | 319,464 |
| ZS | 309.33▲ | +2.01 (+0.65%) | 312.30 | 305.53 | 1,631,638 |
| ZSB | 14.26▲ | +0.095 (+0.67%) | 14.26 | 14.26 | 100 |
| ZSC | 23.365▲ | +0.11 (+0.47%) | 23.365 | 23.365 | 100 |
| ZTEN | 50.525▲ | +0.001 (+0.00%) | 50.525 | 50.41 | 2,200 |
| ZTO | 18.04▲ | +0.15 (+0.84%) | 18.04 | 17.80 | 756,400 |
| ZTOP | 52.255▲ | +0.07 (+0.13%) | 52.31 | 52.15 | 2,500 |
| ZTR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.215 | 217,034 |
| ZTRE | 50.885▲ | +0.02 (+0.04%) | 50.90 | 50.87 | 1,300 |
| ZTWO | 50.615▲ | +0.015 (+0.03%) | 50.615 | 50.615 | 200 |
| ZUMZ | 14.66▲ | +0.65 (+4.64%) | 14.71 | 13.87 | 264,970 |
| ZVIA | 3.10▲ | +0.04 (+1.31%) | 3.23 | 3.08 | 1,179,990 |
| ZVRA | 9.41▲ | +0.46 (+5.14%) | 9.625 | 9.00 | 1,585,100 |
| ZVSA | 0.70▲ | +0.049 (+7.53%) | 0.7098 | 0.65 | 435,822 |
| ZWS | 37.54▲ | +0.13 (+0.35%) | 37.66 | 37.11 | 841,500 |
| ZYME | 12.89▲ | +0.48 (+3.87%) | 12.921 | 12.335 | 288,511 |
| ZYXI | 2.69▲ | +0.03 (+1.13%) | 2.72 | 2.63 | 93,300 |
| ZZZ | 29.023▲ | +0.376 (+1.31%) | 29.023 | 28.86 | 1,200 |