Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTF | 6.90▼ | -0.20 (-2.82%) | 6.96 | 6.40 | 95,700 |
| WTFC | 135.58▼ | -0.51 (-0.37%) | 136.63 | 134.55 | 292,800 |
| WTG | 10.06▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 26,600 |
| WTIP | 30.995▲ | +0.025 (+0.08%) | 30.995 | 30.995 | 26 |
| WTMF | 37.28▼ | -0.21 (-0.56%) | 37.49 | 37.28 | 15,271 |
| WTMU | 25.745▲ | +0.005 (+0.02%) | 25.745 | 25.745 | 100 |
| WTMY | 25.495▲ | +0.025 (+0.10%) | 25.495 | 25.495 | 500 |
| WTO | 1.34▲ | +0.06 (+4.69%) | 1.54 | 1.22 | 3,434,158 |
| WTPI | 33.12▲ | +0.03 (+0.09%) | 33.17 | 33.00 | 123,500 |
| WTRE | 21.54▲ | +0.1267 (+0.59%) | 21.54 | 21.40 | 2,976 |
| WTS | 281.44▼ | -2.29 (-0.81%) | 285.01 | 280.17 | 105,700 |
| WTTR | 9.01▼ | -0.07 (-0.77%) | 9.24 | 8.915 | 908,000 |
| WTV | 91.27▼ | -0.85 (-0.92%) | 92.08 | 91.27 | 59,200 |
| WTW | 338.79▼ | -1.66 (-0.49%) | 341.25 | 337.755 | 417,870 |
| WULF | 10.76▲ | +0.12 (+1.13%) | 11.08 | 10.48 | 28,042,200 |
| WVVI | 5.00▲ | +0.20 (+4.17%) | 5.00 | 5.00 | 700 |
| WWJD | 35.38▼ | -0.12 (-0.34%) | 35.42 | 35.271 | 15,100 |
| WWW | 30.53▲ | +0.01 (+0.03%) | 30.94 | 30.19 | 1,626,500 |
| WXM | 3.62▲ | +0.0005 (+0.01%) | 3.8656 | 3.50 | 214,026 |
| WYHG | 1.44▲ | +0.05 (+3.60%) | 1.51 | 1.35 | 362,700 |
| WYNN | 121.45▼ | -2.41 (-1.95%) | 123.85 | 120.45 | 876,300 |
| WYY | 5.65▼ | -0.01 (-0.18%) | 5.75 | 5.4488 | 53,952 |
| XAIX | 40.34▼ | -0.09 (-0.22%) | 40.50 | 40.29 | 18,500 |
| XAR | 221.32▲ | +0.54 (+0.24%) | 222.2576 | 220.4301 | 111,920 |
| XB | 39.665▼ | -0.0079 (-0.02%) | 39.665 | 39.654 | 314 |
| XBB | 41.3066▼ | -0.0334 (-0.08%) | 41.36 | 41.27 | 5,013 |
| XBI | 94.12▼ | -1.58 (-1.65%) | 95.65 | 94.09 | 9,329,688 |
| XBIL | 50.11▲ | +0.02 (+0.04%) | 50.12 | 50.11 | 166,500 |
| XBIO | 3.60▲ | +0.50 (+16.13%) | 3.70 | 3.06 | 49,296 |
| XBP | 1.00▲ | +0.0729 (+7.86%) | 1.01 | 0.857 | 540,900 |
| XC | 34.571▼ | -0.076 (-0.22%) | 34.58 | 34.37 | 1,200 |
| XCCC | 38.91▼ | -0.17 (-0.44%) | 38.97 | 38.91 | 374,511 |
| XCEM | 35.82▲ | +0.03 (+0.08%) | 35.91 | 35.776 | 43,700 |
| XCH | 1.324▼ | -0.026 (-1.93%) | 1.36 | 1.26 | 9,400 |
| XCLR | 29.665▲ | +0.005 (+0.02%) | 29.665 | 29.665 | 100 |
| XCNY | 27.004▲ | +0.024 (+0.09%) | 27.005 | 26.93 | 2,200 |
| XCOR | 77.6889▲ | +0.0352 (+0.05%) | 77.72 | 77.57 | 5,850 |
| XEL | 73.35▲ | +0.50 (+0.69%) | 73.72 | 72.60 | 7,080,600 |
| XELB | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 10,805 |
| XES | 70.50▼ | -0.87 (-1.22%) | 71.9199 | 70.47 | 78,839 |
| XFIV | 49.745▼ | -0.0719 (-0.14%) | 49.78 | 49.69 | 30,144 |
| XFIX | 52.185▲ | +0.045 (+0.09%) | 52.185 | 52.185 | 106 |
| XFLT | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 461,600 |
| XFLX | 24.405▼ | -0.0224 (-0.09%) | 24.405 | 24.405 | 6 |
| XFOR | 3.26▼ | -0.04 (-1.21%) | 3.40 | 3.20 | 267,614 |
| XGN | 9.74▼ | -0.26 (-2.60%) | 10.09 | 9.70 | 141,100 |
| XHB | 116.16▼ | -2.61 (-2.20%) | 118.31 | 115.93 | 1,913,985 |
| XHG | 1.40▲ | +0.32 (+29.63%) | 1.87 | 1.05 | 3,560,800 |
| XHLD | 0.345▲ | +0.014 (+4.23%) | 0.348 | 0.336 | 704,800 |
| XHLF | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 96,782 |
| XHR | 14.72▲ | +0.03 (+0.20%) | 14.79 | 14.59 | 554,073 |
| XHS | 98.8458▼ | -1.1922 (-1.19%) | 99.52 | 98.8458 | 2,410 |
| XHYC | 37.551▲ | +0.0055 (+0.01%) | 37.551 | 37.551 | 100 |
| XHYD | 38.49▲ | +0.0022 (+0.01%) | 38.49 | 38.49 | 100 |
| XHYE | 38.805▼ | -0.0048 (-0.01%) | 38.819 | 38.805 | 300 |
| XHYF | 38.16▲ | +0.005 (+0.01%) | 38.16 | 38.16 | 100 |
| XHYH | 35.90▼ | -0.0004 (+0.00%) | 35.98 | 35.87 | 3,300 |
| XHYI | 38.456▼ | -0.0092 (-0.02%) | 38.456 | 38.456 | 100 |
| XHYT | 35.265▼ | -0.1924 (-0.54%) | 35.29 | 35.265 | 400 |
| XIDV | 32.922▼ | -0.057 (-0.17%) | 32.98 | 32.884 | 2,400 |
| XIN | 1.95 | +0.00 (+0.00%) | 1.95 | 1.95 | 0 |
| XITK | 190.189▼ | -1.221 (-0.64%) | 190.45 | 190.189 | 2,000 |
| XLB | 91.68▼ | -0.93 (-1.00%) | 92.48 | 91.51 | 5,530,446 |
| XLBI | 25.0001▼ | -0.1219 (-0.49%) | 25.0994 | 24.97 | 7,476 |
| XLC | 117.35▲ | +0.97 (+0.83%) | 117.59 | 116.41 | 6,091,200 |
| XLE | 88.60▼ | -0.53 (-0.59%) | 89.90 | 88.58 | 11,126,733 |
| XLEI | 24.865▼ | -0.005 (-0.02%) | 24.929 | 24.84 | 4,904 |
| XLF | 53.80▼ | -0.23 (-0.43%) | 54.065 | 53.71 | 25,673,581 |
| XLFI | 25.1977▼ | -0.0134 (-0.05%) | 25.215 | 25.1977 | 1,415 |
| XLG | 56.65▲ | +0.23 (+0.41%) | 56.75 | 56.37 | 957,495 |
| XLI | 151.58▼ | -1.22 (-0.80%) | 152.83 | 151.485 | 8,884,250 |
| XLK | 270.88▼ | -0.18 (-0.07%) | 271.84 | 270.30 | 7,688,228 |
| XLKI | 25.517▲ | +0.0183 (+0.07%) | 25.54 | 25.51 | 3,790 |
| XLO | 0.737▲ | +0.007 (+0.96%) | 0.75 | 0.715 | 408,600 |
| XLRE | 42.35▼ | -0.19 (-0.45%) | 42.58 | 42.31 | 2,515,100 |
| XLRI | 24.901▼ | -0.034 (-0.14%) | 24.9345 | 24.901 | 1,501 |
| XLSR | 58.99▼ | -0.0394 (-0.07%) | 59.12 | 58.9276 | 28,357 |
| XLU | 85.50▲ | +0.43 (+0.51%) | 85.745 | 84.68 | 9,348,223 |
| XLUI | 25.4578▲ | +0.1386 (+0.55%) | 25.499 | 25.41 | 1,130 |
| XLV | 138.11▼ | -1.61 (-1.15%) | 139.81 | 138.10 | 11,340,270 |
| XLVI | 25.1347▼ | -0.0541 (-0.21%) | 25.17 | 25.1335 | 3,799 |
| XLY | 238.63▲ | +1.23 (+0.52%) | 238.98 | 236.925 | 4,501,417 |
| XMAG | 21.9867▼ | -0.1274 (-0.58%) | 22.11 | 21.97 | 21,022 |
| XME | 85.57▼ | -0.47 (-0.55%) | 86.29 | 85.36 | 1,308,330 |
| XMHQ | 105.77▼ | -1.33 (-1.24%) | 106.95 | 105.66 | 126,800 |
| XMLV | 64.01▼ | -0.30 (-0.47%) | 64.24 | 63.96 | 53,867 |
| XMMO | 135.03▼ | -0.98 (-0.72%) | 136.13 | 135.03 | 128,900 |
| XMTR | 50.96▲ | +0.33 (+0.65%) | 51.40 | 49.76 | 480,653 |
| XMVM | 62.35▼ | -0.47 (-0.75%) | 62.82 | 62.32 | 36,700 |
| XNAV | 76.381▲ | +0.0523 (+0.07%) | 76.381 | 76.381 | 100 |
| XNCR | 8.60▲ | +0.10 (+1.18%) | 8.70 | 8.26 | 791,944 |
| XNET | 7.55▲ | +0.04 (+0.53%) | 7.63 | 7.37 | 734,800 |
| XNTK | 257.43▲ | +0.68 (+0.26%) | 257.82 | 256.39 | 12,200 |
| XOEF | 25.4063▼ | -0.184 (-0.72%) | 25.419 | 25.4045 | 402 |
| XOM | 112.16▲ | +0.02 (+0.02%) | 113.22 | 111.88 | 11,105,000 |
| XOMA | 37.42▼ | -0.30 (-0.80%) | 37.98 | 37.00 | 28,668 |
| XOMX | 26.066▼ | -0.052 (-0.20%) | 26.47 | 26.066 | 2,600 |
| XONE | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.585 | 69,497 |
| XOP | 130.13▼ | -1.24 (-0.94%) | 132.70 | 130.06 | 2,369,444 |
| XOVR | 20.6998▼ | -0.1752 (-0.84%) | 20.88 | 20.6129 | 281,759 |