Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIGI | 86.47▲ | +0.28 (+0.32%) | 86.89 | 86.33 | 226,100 |
| VIGL | 2.42▲ | +0.01 (+0.41%) | 2.61 | 2.335 | 151,802 |
| VIK | 43.25▼ | -0.32 (-0.73%) | 43.797 | 42.704 | 1,065,200 |
| VINP | 10.09▲ | +0.13 (+1.31%) | 10.13 | 9.905 | 41,993 |
| VIOG | 108.23 | +0.00 (+0.00%) | 108.74 | 107.7854 | 14,327 |
| VIOO | 95.73▲ | +0.08 (+0.08%) | 96.27 | 95.36 | 91,400 |
| VIOV | 81.35▼ | -0.07 (-0.09%) | 81.75 | 80.97 | 55,200 |
| VIPS | 13.83▼ | -0.19 (-1.36%) | 14.20 | 13.7601 | 3,058,794 |
| VIRT | 43.15▲ | +0.67 (+1.58%) | 43.45 | 42.43 | 910,969 |
| VIS | 257.81▲ | +0.30 (+0.12%) | 258.69 | 256.31 | 57,900 |
| VIST | 47.27▲ | +0.70 (+1.50%) | 48.0699 | 46.73 | 618,565 |
| VITL | 33.82▲ | +1.25 (+3.84%) | 34.285 | 32.47 | 974,242 |
| VKI | 8.52▲ | +0.06 (+0.71%) | 8.52 | 8.47 | 29,800 |
| VKQ | 9.43▲ | +0.02 (+0.21%) | 9.45 | 9.41 | 42,621 |
| VKTX | 27.55▼ | -0.30 (-1.08%) | 28.73 | 27.45 | 1,737,963 |
| VLGEA | 36.26▲ | +0.16 (+0.44%) | 36.46 | 35.66 | 25,547 |
| VLLU | 20.4078▼ | -0.0094 (-0.05%) | 20.4078 | 20.4078 | 2 |
| VLN | 2.39▼ | -0.04 (-1.65%) | 2.48 | 2.32 | 311,500 |
| VLO | 122.93▲ | +1.20 (+0.99%) | 123.72 | 121.41 | 2,167,300 |
| VLT | 10.4984▲ | +0.0134 (+0.13%) | 10.55 | 10.4846 | 51,299 |
| VLTO | 97.06▼ | -0.22 (-0.23%) | 98.21 | 96.84 | 1,427,950 |
| VLU | 181.16▼ | -0.022 (-0.01%) | 182.18 | 180.77 | 4,700 |
| VLY | 8.81▼ | -0.03 (-0.34%) | 8.89 | 8.75 | 6,621,013 |
| VMAR | 6.7057▼ | -0.2943 (-4.20%) | 7.0306 | 6.64 | 30,471 |
| VMC | 269.63▲ | +1.21 (+0.45%) | 270.00 | 266.83 | 508,300 |
| VMI | 309.18▼ | -0.03 (-0.01%) | 321.0267 | 306.725 | 95,876 |
| VMO | 9.40▲ | +0.03 (+0.32%) | 9.41 | 9.38 | 128,863 |
| VNAM | 15.948▼ | -0.1665 (-1.03%) | 16.015 | 15.83 | 15,800 |
| VNET | 5.96▼ | -0.04 (-0.67%) | 6.20 | 5.86 | 3,797,400 |
| VNLA | 48.93▲ | +0.03 (+0.06%) | 48.95 | 48.84 | 150,200 |
| VNO | 38.91▲ | +0.18 (+0.46%) | 38.98 | 38.45 | 1,057,500 |
| VNOM | 40.57▼ | -0.32 (-0.78%) | 41.57 | 40.47 | 769,200 |
| VNQ | 89.16▲ | +0.59 (+0.67%) | 89.40 | 88.37 | 3,460,200 |
| VNQI | 43.33▲ | +0.21 (+0.49%) | 43.41 | 43.26 | 135,200 |
| VNRX | 0.50▼ | -0.0175 (-3.38%) | 0.52 | 0.49 | 154,400 |
| VNSE | 32.256▼ | -0.0359 (-0.11%) | 32.256 | 32.256 | 100 |
| VNT | 34.85▼ | -0.03 (-0.09%) | 35.355 | 34.79 | 789,700 |
| VO | 262.69▲ | +0.23 (+0.09%) | 263.86 | 261.80 | 808,900 |
| VOD | 9.30▲ | +0.05 (+0.54%) | 9.36 | 9.25 | 12,660,800 |
| VOE | 159.23▲ | +0.20 (+0.13%) | 159.65 | 158.79 | 235,000 |
| VOLT | 22.73▲ | +0.08 (+0.35%) | 22.76 | 22.54 | 3,700 |
| VONE | 256.76▼ | -0.45 (-0.17%) | 258.27 | 256.20 | 117,900 |
| VONG | 96.46▼ | -0.08 (-0.08%) | 97.23 | 96.13 | 694,100 |
| VONV | 81.25▼ | -0.03 (-0.04%) | 81.49 | 81.05 | 398,800 |
| VOO | 518.65▼ | -0.69 (-0.13%) | 521.63 | 517.36 | 4,725,100 |
| VOOG | 350.04▼ | -0.59 (-0.17%) | 352.45 | 348.52 | 164,000 |
| VOOV | 179.04▼ | -0.06 (-0.03%) | 179.81 | 178.80 | 89,500 |
| VOT | 256.22▼ | -0.21 (-0.08%) | 257.93 | 255.26 | 148,500 |
| VOTE | 66.292▼ | -0.038 (-0.06%) | 66.65 | 66.14 | 16,100 |
| VOX | 150.57▲ | +0.01 (+0.01%) | 152.13 | 150.35 | 165,200 |
| VOXR | 3.18▲ | +0.08 (+2.58%) | 3.195 | 3.06 | 116,500 |
| VOYA | 66.98▲ | +0.08 (+0.12%) | 67.69 | 66.65 | 672,400 |
| VPC | 20.17▲ | +0.14 (+0.70%) | 20.25 | 20.10 | 14,400 |
| VPG | 24.58▲ | +0.45 (+1.86%) | 24.69 | 23.90 | 175,200 |
| VPL | 76.58▲ | +0.43 (+0.56%) | 76.80 | 76.35 | 387,270 |
| VPU | 173.52▲ | +0.13 (+0.07%) | 173.82 | 172.59 | 206,900 |
| VPV | 9.92▼ | -0.04 (-0.40%) | 10.0199 | 9.92 | 30,915 |
| VRAI | 22.385▲ | +0.1467 (+0.66%) | 22.406 | 22.36 | 800 |
| VRAR | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.12 | 65,100 |
| VRAX | 1.05▼ | -0.01 (-0.94%) | 1.066 | 1.0392 | 16,894 |
| VRIG | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.03 | 194,000 |
| VRME | 0.765▲ | +0.045 (+6.25%) | 0.77 | 0.71 | 66,800 |
| VRN | 6.01 | +0.00 (+0.00%) | 6.12 | 5.95 | 28,330,500 |
| VRNA | 63.32▼ | -2.94 (-4.44%) | 67.857 | 62.81 | 1,937,900 |
| VRNS | 45.30▼ | -0.18 (-0.40%) | 45.69 | 44.965 | 1,370,300 |
| VRNT | 17.87▼ | -0.16 (-0.89%) | 18.24 | 17.74 | 762,200 |
| VRP | 24.01▲ | +0.04 (+0.17%) | 24.05 | 23.99 | 334,100 |
| VRRM | 24.19▼ | -0.09 (-0.37%) | 24.395 | 23.86 | 1,255,200 |
| VRSK | 309.50▲ | +1.65 (+0.54%) | 310.33 | 305.83 | 707,200 |
| VRSN | 281.41▼ | -3.80 (-1.33%) | 285.31 | 280.50 | 953,900 |
| VRT | 94.06▼ | -1.68 (-1.75%) | 96.94 | 92.13 | 6,364,800 |
| VRTL | 21.79▼ | -0.71 (-3.16%) | 23.0005 | 21.329 | 37,993 |
| VRTS | 165.22▼ | -1.27 (-0.76%) | 170.30 | 164.79 | 32,936 |
| VSAT | 9.69▲ | +0.55 (+6.02%) | 9.87 | 9.16 | 2,458,800 |
| VSCO | 19.26▼ | -0.48 (-2.43%) | 19.8735 | 19.22 | 1,109,746 |
| VSDA | 50.06▼ | -0.08 (-0.16%) | 50.20 | 50.00 | 6,739 |
| VSEC | 129.14▼ | -2.28 (-1.73%) | 131.42 | 128.20 | 358,358 |
| VSH | 13.14▲ | +0.28 (+2.18%) | 13.34 | 12.90 | 1,500,709 |
| VSHY | 21.434▲ | +0.0335 (+0.16%) | 21.48 | 21.434 | 500 |
| VSLU | 35.36▼ | -0.12 (-0.34%) | 35.52 | 35.33 | 15,700 |
| VSMV | 47.89▼ | -0.10 (-0.21%) | 48.0527 | 47.82 | 8,055 |
| VSS | 123.19▲ | +0.82 (+0.67%) | 123.41 | 122.87 | 161,095 |
| VST | 135.75▼ | -5.16 (-3.66%) | 141.26 | 133.73 | 5,854,600 |
| VSTM | 7.17▲ | +0.23 (+3.31%) | 7.56 | 6.96 | 2,621,100 |
| VT | 118.79▲ | +0.17 (+0.14%) | 119.41 | 118.53 | 3,546,500 |
| VTEB | 48.92▲ | +0.01 (+0.02%) | 49.03 | 48.92 | 5,835,200 |
| VTES | 99.92▲ | +0.02 (+0.02%) | 100.069 | 99.86 | 70,118 |
| VTEX | 5.94▼ | -0.13 (-2.14%) | 6.085 | 5.905 | 586,300 |
| VTGN | 2.24▼ | -0.01 (-0.44%) | 2.34 | 2.22 | 67,900 |
| VTHR | 249.52▼ | -0.43 (-0.17%) | 251.00 | 249.15 | 19,500 |
| VTI | 277.97▼ | -0.31 (-0.11%) | 279.6235 | 277.2508 | 2,145,617 |
| VTIP | 50.02▲ | +0.03 (+0.06%) | 50.08 | 50.00 | 1,305,300 |
| VTLE | 16.05▲ | +0.41 (+2.62%) | 16.49 | 15.70 | 1,754,000 |
| VTMX | 27.79▲ | +0.21 (+0.76%) | 28.05 | 27.615 | 139,793 |
| VTN | 10.40▲ | +0.02 (+0.19%) | 10.43 | 10.37 | 8,939 |
| VTOL | 29.71▲ | +0.98 (+3.41%) | 30.01 | 29.00 | 273,798 |
| VTRS | 8.77▼ | -0.32 (-3.52%) | 9.32 | 8.74 | 19,137,000 |
| VTS | 21.43▲ | +0.27 (+1.28%) | 21.57 | 21.112 | 273,500 |
| VTSI | 4.50▼ | -0.10 (-2.17%) | 4.62 | 4.4034 | 51,300 |
| VTV | 168.03▼ | -0.28 (-0.17%) | 168.8501 | 167.8523 | 1,991,196 |