Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 84.5662▲ | +0.2287 (+0.27%) | 84.5662 | 84.5662 | 69 |
| XNET | 7.66▼ | -0.10 (-1.29%) | 7.82 | 7.63 | 228,383 |
| XNTK | 284.68▲ | +1.49 (+0.53%) | 288.85 | 284.6368 | 76,700 |
| XOEF | 27.07▲ | +0.189 (+0.70%) | 27.17 | 27.07 | 3,400 |
| XOM | 129.13▼ | -1.07 (-0.82%) | 130.195 | 128.30 | 17,375,729 |
| XOMA | 28.79▼ | -0.57 (-1.94%) | 29.48 | 28.11 | 1,041,138 |
| XOMO | 12.17▼ | -0.16 (-1.30%) | 12.27 | 12.16 | 46,955 |
| XOMX | 32.91▼ | -0.6225 (-1.86%) | 33.57 | 32.64 | 38,625 |
| XOP | 130.28▼ | -1.66 (-1.26%) | 131.62 | 128.56 | 4,651,683 |
| XOS | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.2001 | 16,205 |
| XP | 17.41▲ | +0.07 (+0.40%) | 17.56 | 17.13 | 3,537,588 |
| XPEL | 54.30▲ | +0.97 (+1.82%) | 54.86 | 53.382 | 121,700 |
| XPER | 6.19▲ | +0.09 (+1.48%) | 6.27 | 6.02 | 452,471 |
| XPEV | 20.88▲ | +0.30 (+1.46%) | 21.13 | 20.40 | 4,688,600 |
| XPL | 0.73▲ | +0.03 (+4.29%) | 0.75 | 0.70 | 491,400 |
| XPO | 154.42▲ | +4.26 (+2.84%) | 155.16 | 149.31 | 1,632,546 |
| XPOF | 8.20▲ | +0.19 (+2.37%) | 8.42 | 7.92 | 241,408 |
| XPON | 0.9196▼ | -0.0104 (-1.12%) | 0.93 | 0.9006 | 91,194 |
| XPP | 28.4937▼ | -0.0007 (+0.00%) | 28.7599 | 28.15 | 3,614 |
| XPRO | 16.24▼ | -0.02 (-0.12%) | 16.51 | 16.07 | 1,189,490 |
| XRAY | 12.58▲ | +0.23 (+1.86%) | 12.58 | 12.025 | 3,563,993 |
| XRLV | 55.1704▲ | +0.1703 (+0.31%) | 55.1704 | 55.0001 | 1,734 |
| XRMI | 18.00▲ | +0.01 (+0.06%) | 18.04 | 17.99 | 25,569 |
| XRP | 23.10▼ | -1.04 (-4.31%) | 23.7899 | 23.03 | 400,929 |
| XRPC | 21.93▼ | -0.97 (-4.24%) | 22.64 | 21.87 | 205,677 |
| XRPI | 11.89▼ | -0.54 (-4.34%) | 12.28 | 11.87 | 328,800 |
| XRPN | 10.23▼ | -0.02 (-0.20%) | 10.26 | 10.22 | 155,700 |
| XRPT | 6.04▼ | -0.54 (-8.21%) | 6.44 | 5.99 | 3,637,300 |
| XRPZ | 22.68▼ | -0.72 (-3.08%) | 23.09 | 22.355 | 171,900 |
| XRT | 90.88▲ | +1.10 (+1.23%) | 91.245 | 89.47 | 4,246,579 |
| XRX | 2.69▲ | +0.19 (+7.60%) | 2.73 | 2.49 | 2,789,900 |
| XSD | 352.04▲ | +1.12 (+0.32%) | 358.86 | 351.665 | 96,728 |
| XSLV | 48.29▲ | +0.66 (+1.39%) | 48.34 | 47.77 | 9,202 |
| XSMO | 77.46▲ | +1.32 (+1.73%) | 77.90 | 76.65 | 198,700 |
| XSOE | 41.225▲ | +0.325 (+0.79%) | 41.41 | 41.155 | 157,158 |
| XSVM | 61.00▲ | +0.96 (+1.60%) | 61.06 | 59.93 | 17,100 |
| XT | 71.8864▼ | -0.2823 (-0.39%) | 72.50 | 71.8801 | 49,809 |
| XTEN | 46.49▼ | -0.07 (-0.15%) | 46.62 | 46.49 | 342,300 |
| XTIA | 1.69▼ | -0.08 (-4.52%) | 1.76 | 1.64 | 1,792,583 |
| XTL | 162.07▲ | +1.66 (+1.03%) | 163.995 | 161.53 | 12,542 |
| XTLB | 0.9711▲ | +0.0311 (+3.31%) | 1.01 | 0.8452 | 405,503 |
| XTN | 99.09▲ | +2.02 (+2.08%) | 99.09 | 97.53 | 11,376 |
| XTWY | 38.444▲ | +0.0339 (+0.09%) | 38.58 | 38.444 | 428,900 |
| XUDV | 27.8679▼ | -0.0131 (-0.05%) | 27.94 | 27.8099 | 1,259 |
| XWIN | 5.95▲ | +0.07 (+1.19%) | 6.01 | 5.89 | 408,614 |
| XXV | 25.80▼ | -0.15 (-0.58%) | 26.00 | 25.68 | 17,271 |
| XYL | 144.81▲ | +4.72 (+3.37%) | 144.99 | 140.87 | 2,214,700 |
| XYLD | 41.02▲ | +0.02 (+0.05%) | 41.02 | 41.00 | 523,900 |
| XZO | 22.14▲ | +0.49 (+2.26%) | 23.04 | 21.52 | 71,500 |
| YALL | 44.74▲ | +0.01 (+0.02%) | 44.96 | 44.70 | 6,727 |
| YB | 20.33▲ | +0.09 (+0.44%) | 20.82 | 20.271 | 33,200 |
| YBIT | 34.94▼ | -1.09 (-3.03%) | 35.49 | 34.885 | 20,900 |
| YCS | 52.49▲ | +0.15 (+0.29%) | 52.56 | 52.2804 | 14,005 |
| YDDL | 5.40▲ | +0.01 (+0.19%) | 5.61 | 5.26 | 43,000 |
| YDKG | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.98 | 94,100 |
| YETI | 49.34▲ | +0.47 (+0.96%) | 49.575 | 48.37 | 1,079,169 |
| YFFI | 10.215 | +0.00 (+0.00%) | 10.25 | 10.215 | 700 |
| YFYA | 9.97▲ | +0.025 (+0.25%) | 9.97 | 9.9401 | 38,797 |
| YGLD | 45.69▼ | -0.45 (-0.98%) | 46.26 | 45.69 | 10,600 |
| YHC | 0.959▼ | -0.061 (-5.98%) | 1.015 | 0.948 | 106,900 |
| YHNA | 10.68▲ | +0.04 (+0.38%) | 10.97 | 10.68 | 3,014 |
| YI | 5.72▼ | -0.04 (-0.69%) | 6.25 | 5.275 | 76,793 |
| YIBO | 1.20▲ | +0.11 (+10.09%) | 1.38 | 0.942 | 507,000 |
| YINN | 47.96▼ | -0.09 (-0.19%) | 48.66 | 46.78 | 1,401,293 |
| YLD | 19.095▲ | +0.035 (+0.18%) | 19.11 | 19.0799 | 235,268 |
| YLDE | 55.0802▼ | -0.1098 (-0.20%) | 55.49 | 55.06 | 48,490 |
| YMT | 1.71▼ | -0.08 (-4.47%) | 2.02 | 1.661 | 87,600 |
| YNOT | 29.635▲ | +0.125 (+0.42%) | 29.92 | 29.635 | 16,500 |
| YOKE | 28.34▲ | +0.09 (+0.32%) | 28.37 | 28.34 | 12,885 |
| YORW | 33.80▲ | +0.04 (+0.12%) | 34.13 | 33.565 | 61,848 |
| YSXT | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.37 | 718,000 |
| YUM | 161.05▲ | +3.92 (+2.49%) | 161.06 | 156.94 | 1,604,275 |
| YUMC | 48.19▲ | +0.97 (+2.05%) | 48.54 | 47.44 | 1,076,190 |
| YYAI | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.285 | 2,250,496 |
| YYY | 11.73▲ | +0.02 (+0.17%) | 11.77 | 11.72 | 263,669 |
| ZAP | 30.52▲ | +0.44 (+1.46%) | 30.67 | 30.34 | 177,600 |
| ZBAO | 0.974▼ | -0.006 (-0.61%) | 0.975 | 0.908 | 21,657 |
| ZBRA | 258.85▼ | -3.66 (-1.39%) | 264.18 | 254.80 | 760,100 |
| ZD | 37.95▲ | +1.66 (+4.57%) | 38.16 | 36.00 | 604,143 |
| ZDAI | 0.607▲ | +0.127 (+26.46%) | 0.609 | 0.451 | 863,700 |
| ZDGE | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.80 | 98,278 |
| ZENA | 4.13▲ | +0.42 (+11.32%) | 4.315 | 3.72 | 2,283,279 |
| ZETA | 21.58▼ | -0.71 (-3.19%) | 22.65 | 21.52 | 8,785,191 |
| ZEUS | 50.79▲ | +1.60 (+3.25%) | 50.87 | 48.64 | 54,063 |
| ZGM | 2.78▲ | +0.19 (+7.34%) | 2.90 | 2.61 | 69,844 |
| ZGN | 11.02▲ | +0.17 (+1.57%) | 11.075 | 10.67 | 471,299 |
| ZH | 3.73▼ | -0.09 (-2.36%) | 3.81 | 3.62 | 442,111 |
| ZIG | 38.703▲ | +0.402 (+1.05%) | 38.703 | 38.47 | 4,300 |
| ZIM | 22.70▼ | -0.03 (-0.13%) | 22.93 | 21.80 | 4,251,805 |
| ZION | 59.51▲ | +0.72 (+1.22%) | 60.25 | 58.90 | 1,477,975 |
| ZJK | 2.26 | +0.00 (+0.00%) | 2.38 | 2.16 | 10,183 |
| ZKH | 3.52▲ | +0.08 (+2.33%) | 3.585 | 3.41 | 23,200 |
| ZLAB | 18.82▼ | -0.79 (-4.03%) | 19.48 | 18.4006 | 987,773 |
| ZMUN | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 200 |
| ZNB | 0.70▲ | +0.05 (+7.69%) | 0.71 | 0.63 | 493,400 |
| ZNTL | 3.16▼ | -0.35 (-9.97%) | 3.55 | 3.155 | 1,392,000 |
| ZONE | 0.41▼ | -0.02 (-4.65%) | 0.4398 | 0.4043 | 2,138,963 |
| ZOOZ | 0.4961▼ | -0.0439 (-8.13%) | 0.54 | 0.4805 | 735,969 |
| ZROZ | 65.52▲ | +0.09 (+0.14%) | 65.92 | 65.52 | 500,026 |
| ZSB | 24.32▼ | -0.205 (-0.84%) | 24.51 | 24.32 | 21,718 |