Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPP | 25.22▲ | +0.1359 (+0.54%) | 25.30 | 24.98 | 11,100 |
| XPRO | 9.03▲ | +0.44 (+5.12%) | 9.27 | 8.42 | 1,208,000 |
| XRAY | 16.54▲ | +0.66 (+4.16%) | 16.93 | 15.71 | 2,432,100 |
| XRLV | 55.418▲ | +0.359 (+0.65%) | 55.50 | 55.06 | 1,100 |
| XRLX | 44.10▼ | -0.16 (-0.36%) | 44.151 | 44.05 | 8,800 |
| XRMI | 17.89 | +0.00 (+0.00%) | 17.90 | 17.81 | 32,400 |
| XRT | 79.38▲ | +2.32 (+3.01%) | 80.26 | 76.46 | 10,166,600 |
| XRX | 5.64▲ | +0.37 (+7.02%) | 5.81 | 5.23 | 3,595,600 |
| XSD | 256.21▼ | -0.30 (-0.12%) | 259.25 | 251.32 | 67,500 |
| XSLV | 46.38▲ | +0.83 (+1.82%) | 46.86 | 45.52 | 13,100 |
| XSMO | 68.22▲ | +0.20 (+0.29%) | 68.88 | 67.65 | 208,100 |
| XSOE | 34.49▲ | +0.01 (+0.03%) | 34.60 | 34.422 | 118,500 |
| XSVM | 53.30▲ | +1.31 (+2.52%) | 53.87 | 51.66 | 33,300 |
| XSVN | 47.64▼ | -0.24 (-0.50%) | 47.71 | 47.57 | 62,400 |
| XSW | 189.44▼ | -0.38 (-0.20%) | 190.27 | 186.50 | 12,700 |
| XT | 65.04▼ | -0.21 (-0.32%) | 65.20 | 64.607 | 86,000 |
| XTEN | 45.96▼ | -0.20 (-0.43%) | 46.037 | 45.84 | 68,800 |
| XTKG | 1.578▼ | -0.032 (-1.99%) | 1.591 | 1.52 | 7,300 |
| XTL | 117.42▲ | +0.11 (+0.09%) | 117.96 | 116.03 | 64,900 |
| XTLB | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.14 | 1,900 |
| XTN | 82.73▲ | +2.23 (+2.77%) | 84.01 | 80.28 | 12,600 |
| XTNT | 0.72▼ | -0.02 (-2.70%) | 0.75 | 0.72 | 86,000 |
| XTR | 28.336▼ | -0.04 (-0.14%) | 28.336 | 28.336 | 300 |
| XTRE | 49.525▼ | -0.255 (-0.51%) | 49.595 | 49.507 | 105,900 |
| XTWY | 38.49▼ | -0.084 (-0.22%) | 38.50 | 38.467 | 4,000 |
| XUDV | 25.876▲ | +0.354 (+1.39%) | 25.95 | 25.56 | 3,800 |
| XV | 26.51▼ | -0.12 (-0.45%) | 26.668 | 26.37 | 7,700 |
| XXCH | 26.915▲ | +0.155 (+0.58%) | 26.92 | 26.83 | 2,400 |
| XYF | 18.20▲ | +0.74 (+4.24%) | 18.67 | 17.50 | 277,143 |
| XYL | 131.00▲ | +1.64 (+1.27%) | 131.88 | 128.70 | 1,479,817 |
| XYLD | 38.96▲ | +0.02 (+0.05%) | 38.96 | 38.91 | 489,259 |
| XYLG | 27.54▲ | +0.01 (+0.04%) | 27.64 | 27.5101 | 21,304 |
| XYZ | 68.27▲ | +0.34 (+0.50%) | 68.93 | 66.875 | 7,204,246 |
| XYZG | 20.40▲ | +0.37 (+1.85%) | 20.50 | 19.61 | 5,800 |
| XYZY | 10.23▼ | -0.02 (-0.20%) | 10.259 | 10.07 | 426,200 |
| YALL | 41.509▼ | -0.1047 (-0.25%) | 41.57 | 41.31 | 6,728 |
| YB | 21.01▼ | -0.01 (-0.05%) | 21.13 | 20.865 | 88,300 |
| YCL | 23.33▲ | +0.10 (+0.43%) | 23.60 | 23.31 | 30,800 |
| YETI | 32.93▲ | +1.41 (+4.47%) | 33.60 | 31.31 | 2,636,900 |
| YEXT | 8.37▼ | -0.13 (-1.53%) | 8.52 | 8.285 | 924,400 |
| YFFI | 10.0414▼ | -0.0586 (-0.58%) | 10.0414 | 10.00 | 150 |
| YGLD | 34.981▲ | +0.617 (+1.80%) | 35.16 | 34.62 | 19,100 |
| YHC | 2.00▲ | +0.53 (+36.05%) | 2.02 | 1.461 | 1,606,800 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 6 |
| YINN | 41.26▲ | +0.28 (+0.68%) | 41.53 | 40.71 | 1,610,000 |
| YJ | 1.77▼ | -0.29 (-14.08%) | 1.97 | 1.77 | 50,700 |
| YLD | 19.22▼ | -0.15 (-0.77%) | 19.29 | 19.20 | 76,900 |
| YLDE | 52.30▼ | -0.32 (-0.61%) | 52.30 | 51.99 | 2,000 |
| YMAX | 13.68▼ | -0.08 (-0.58%) | 13.75 | 13.54 | 2,491,700 |
| YOKE | 25.945▼ | -0.12 (-0.46%) | 25.98 | 25.92 | 3,100 |
| YORW | 32.32▲ | +0.72 (+2.28%) | 32.71 | 31.48 | 83,178 |
| YOU | 27.98▲ | +0.22 (+0.79%) | 28.37 | 27.23 | 2,404,000 |
| YQ | 2.16▼ | -0.032 (-1.46%) | 2.23 | 2.16 | 8,700 |
| YSG | 9.89▲ | +0.25 (+2.59%) | 10.08 | 9.63 | 633,690 |
| YSPY | 20.29▲ | +0.05 (+0.25%) | 20.29 | 20.13 | 9,600 |
| YTRA | 0.975▲ | +0.001 (+0.10%) | 0.979 | 0.96 | 4,500 |
| YUM | 150.37▲ | +2.19 (+1.48%) | 150.80 | 148.10 | 1,726,600 |
| YUMC | 45.68▲ | +0.97 (+2.17%) | 46.14 | 44.85 | 1,542,400 |
| YXT | 0.919▼ | -0.052 (-5.36%) | 0.95 | 0.919 | 4,600 |
| YYAI | 0.91▲ | +0.007 (+0.78%) | 0.9381 | 0.8864 | 51,017 |
| YYGH | 2.56▼ | -0.15 (-5.54%) | 2.82 | 2.50 | 292,700 |
| YYY | 11.81▲ | +0.10 (+0.85%) | 11.81 | 11.71 | 469,100 |
| Z | 71.50▲ | +1.45 (+2.07%) | 71.79 | 69.14 | 3,513,100 |
| ZAP | 26.89▼ | -0.04 (-0.15%) | 26.89 | 26.68 | 17,000 |
| ZBH | 94.06▲ | +2.85 (+3.12%) | 94.78 | 90.76 | 1,879,900 |
| ZBRA | 315.48▲ | +7.12 (+2.31%) | 320.99 | 307.54 | 452,000 |
| ZDGE | 3.92▼ | -0.09 (-2.24%) | 4.08 | 3.895 | 37,100 |
| ZENV | 1.49▼ | -0.01 (-0.67%) | 1.59 | 1.46 | 37,400 |
| ZEPP | 2.82▲ | +0.16 (+6.02%) | 2.9702 | 2.56 | 38,483 |
| ZETA | 15.14▼ | -0.35 (-2.26%) | 15.838 | 14.705 | 10,127,500 |
| ZEUS | 33.58▲ | +0.99 (+3.04%) | 33.83 | 32.00 | 71,641 |
| ZG | 69.44▲ | +0.95 (+1.39%) | 69.93 | 67.39 | 903,900 |
| ZGN | 8.75▲ | +0.20 (+2.34%) | 8.93 | 8.46 | 1,162,250 |
| ZH | 3.98 | +0.00 (+0.00%) | 4.02 | 3.95 | 318,700 |
| ZHDG | 21.31 | +0.00 (+0.00%) | 21.40 | 21.22 | 0 |
| ZIG | 36.609▲ | +1.3444 (+3.81%) | 37.07 | 36.45 | 1,600 |
| ZIMV | 9.84▲ | +0.49 (+5.24%) | 10.00 | 9.215 | 180,577 |
| ZION | 53.75▲ | +1.81 (+3.48%) | 54.54 | 51.36 | 1,965,200 |
| ZKH | 3.08▲ | +0.01 (+0.33%) | 3.15 | 3.05 | 15,000 |
| ZOOZ | 1.015▲ | +0.0186 (+1.87%) | 1.05 | 0.94 | 57,300 |
| ZROZ | 66.65▼ | -0.42 (-0.63%) | 66.84 | 66.15 | 203,000 |
| ZS | 307.32▼ | -6.62 (-2.11%) | 316.82 | 301.85 | 4,224,532 |
| ZSB | 14.165▼ | -0.015 (-0.11%) | 14.165 | 14.165 | 100 |
| ZSC | 23.255▼ | -0.0099 (-0.04%) | 23.49 | 23.20 | 41,300 |
| ZTAX | 25.08▼ | -0.10 (-0.40%) | 25.08 | 25.08 | 0 |
| ZTEN | 50.524▼ | -0.235 (-0.46%) | 50.55 | 50.417 | 9,600 |
| ZTO | 17.89▲ | +0.14 (+0.79%) | 18.00 | 17.75 | 808,400 |
| ZTOP | 52.185▼ | -0.03 (-0.06%) | 52.185 | 52.16 | 600 |
| ZTR | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.21 | 0 |
| ZTRE | 50.865▼ | -0.25 (-0.49%) | 50.90 | 50.86 | 23,100 |
| ZTWO | 50.60▼ | -0.22 (-0.43%) | 50.63 | 50.59 | 22,000 |
| ZUMZ | 14.01▲ | +0.75 (+5.66%) | 14.75 | 12.92 | 444,965 |
| ZVIA | 3.06▼ | -0.16 (-4.97%) | 3.22 | 3.00 | 742,300 |
| ZWS | 37.41▲ | +0.84 (+2.30%) | 37.82 | 36.28 | 773,700 |
| ZYME | 12.41▼ | -0.14 (-1.12%) | 12.64 | 12.16 | 372,900 |
| ZYXI | 2.66▲ | +0.08 (+3.10%) | 2.71 | 2.51 | 125,300 |
| ZZZ | 28.647▲ | +0.012 (+0.04%) | 29.24 | 28.58 | 4,800 |