Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPN | 10.25 | +0.00 (+0.00%) | 10.26 | 10.23 | 91,600 |
| XRPT | 6.58▲ | +0.09 (+1.39%) | 6.76 | 6.44 | 3,941,147 |
| XRPZ | 23.40▲ | +0.21 (+0.91%) | 23.70 | 23.116 | 410,280 |
| XRT | 89.78▼ | -0.61 (-0.67%) | 90.79 | 89.355 | 7,810,952 |
| XSD | 350.92▲ | +1.07 (+0.31%) | 350.92 | 344.816 | 23,881 |
| XSLV | 47.63▲ | +0.35 (+0.74%) | 47.78 | 47.16 | 17,606 |
| XSMO | 76.14▲ | +0.36 (+0.48%) | 76.22 | 75.36 | 184,600 |
| XSOE | 40.90▲ | +0.125 (+0.31%) | 40.9442 | 40.73 | 69,948 |
| XSVM | 60.04▲ | +0.61 (+1.03%) | 60.08 | 59.42 | 19,700 |
| XSVN | 48.205▲ | +0.09 (+0.19%) | 48.2401 | 48.15 | 33,713 |
| XT | 72.1687▼ | -0.0943 (-0.13%) | 72.25 | 71.71 | 50,533 |
| XTEN | 46.56▲ | +0.15 (+0.32%) | 46.6187 | 46.44 | 334,777 |
| XTIA | 1.77 | +0.00 (+0.00%) | 1.79 | 1.62 | 2,816,700 |
| XTL | 160.41▼ | -0.16 (-0.10%) | 160.41 | 158.28 | 18,109 |
| XTLB | 0.94▼ | -0.13 (-12.15%) | 0.95 | 0.75 | 1,716,400 |
| XTN | 97.07▲ | +0.22 (+0.23%) | 97.18 | 96.13 | 28,912 |
| XTWY | 38.4101▲ | +0.2853 (+0.75%) | 38.44 | 38.28 | 32,059 |
| XUDV | 27.881▲ | +0.3727 (+1.35%) | 27.91 | 27.815 | 4,900 |
| XXRP | 12.66▲ | +0.15 (+1.20%) | 13.00 | 12.38 | 1,949,085 |
| XYL | 140.09▼ | -0.02 (-0.01%) | 140.862 | 138.67 | 911,808 |
| XYLD | 41.00▲ | +0.01 (+0.02%) | 41.00 | 40.95 | 900,600 |
| XZO | 21.65▼ | -0.02 (-0.09%) | 21.70 | 21.001 | 41,700 |
| YALL | 44.73▲ | +0.1029 (+0.23%) | 44.73 | 44.5125 | 5,656 |
| YBIT | 36.03▲ | +1.08 (+3.09%) | 36.03 | 35.255 | 17,400 |
| YBMN | 25.5404▲ | +0.8174 (+3.31%) | 25.975 | 25.27 | 2,114 |
| YCS | 52.34▼ | -0.3338 (-0.63%) | 52.34 | 52.05 | 19,807 |
| YDDL | 5.39▼ | -0.11 (-2.00%) | 5.58 | 5.37 | 28,400 |
| YDKG | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.98 | 80,000 |
| YETI | 48.87▼ | -0.46 (-0.93%) | 50.05 | 48.58 | 946,702 |
| YFFI | 10.215▲ | +0.015 (+0.15%) | 10.24 | 10.19 | 2,900 |
| YFYA | 9.945▼ | -0.005 (-0.05%) | 9.96 | 9.9301 | 4,807 |
| YGLD | 46.14▲ | +0.53 (+1.16%) | 46.51 | 45.84 | 13,800 |
| YHC | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.015 | 173,800 |
| YI | 5.76▲ | +0.76 (+15.20%) | 6.86 | 5.03 | 267,064 |
| YIBO | 1.09▲ | +0.30 (+37.97%) | 1.82 | 0.722 | 11,900,000 |
| YINN | 48.05▼ | -0.85 (-1.74%) | 48.19 | 47.26 | 1,627,233 |
| YLD | 19.06▲ | +0.01 (+0.05%) | 19.07 | 19.04 | 115,249 |
| YLDE | 55.19▲ | +0.242 (+0.44%) | 55.26 | 54.88 | 114,969 |
| YMT | 1.79▼ | -0.20 (-10.05%) | 2.015 | 1.78 | 119,000 |
| YNOT | 29.51▼ | -0.263 (-0.88%) | 29.51 | 29.35 | 12,400 |
| YOKE | 28.25▼ | -0.1053 (-0.37%) | 28.25 | 28.17 | 4,070 |
| YORW | 33.76▲ | +0.77 (+2.33%) | 33.92 | 33.00 | 78,914 |
| YSG | 4.44▼ | -0.07 (-1.55%) | 4.61 | 4.39 | 103,103 |
| YSXT | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.375 | 1,211,600 |
| YUM | 157.13▲ | +0.77 (+0.49%) | 157.86 | 155.735 | 1,158,150 |
| YYAI | 1.37▲ | +0.11 (+8.73%) | 1.60 | 1.36 | 7,576,500 |
| YYY | 11.71▲ | +0.03 (+0.26%) | 11.71 | 11.67 | 252,877 |
| ZAP | 30.08▲ | +0.12 (+0.40%) | 30.15 | 29.85 | 146,600 |
| ZBAO | 0.98▲ | +0.042 (+4.48%) | 0.98 | 0.903 | 25,100 |
| ZBRA | 262.51▲ | +1.07 (+0.41%) | 264.79 | 260.10 | 520,484 |
| ZD | 36.29▲ | +0.02 (+0.06%) | 36.6463 | 35.47 | 523,192 |
| ZDAI | 0.48▲ | +0.085 (+21.52%) | 0.50 | 0.3326 | 822,270 |
| ZDGE | 3.85▲ | +0.14 (+3.77%) | 3.91 | 3.68 | 127,961 |
| ZENA | 3.71▼ | -0.20 (-5.12%) | 3.90 | 3.62 | 813,600 |
| ZETA | 22.29▼ | -1.22 (-5.19%) | 23.19 | 21.645 | 10,744,507 |
| ZEUS | 49.19▲ | +1.14 (+2.37%) | 49.68 | 47.94 | 90,849 |
| ZGM | 2.59▼ | -0.01 (-0.38%) | 2.60 | 2.50 | 4,379 |
| ZGN | 10.85▲ | +0.05 (+0.46%) | 10.87 | 10.59 | 344,070 |
| ZH | 3.82▼ | -0.13 (-3.29%) | 3.98 | 3.785 | 479,900 |
| ZIG | 38.301▲ | +0.153 (+0.40%) | 38.40 | 38.301 | 3,200 |
| ZIM | 22.73▲ | +1.16 (+5.38%) | 22.84 | 21.75 | 3,884,841 |
| ZJK | 2.26▼ | -0.04 (-1.74%) | 2.325 | 2.26 | 8,400 |
| ZKH | 3.44▲ | +0.05 (+1.47%) | 3.47 | 3.40 | 3,200 |
| ZLAB | 19.61▲ | +0.89 (+4.75%) | 19.83 | 19.39 | 1,035,520 |
| ZMUN | 50.16▼ | -0.005 (-0.01%) | 50.16 | 50.16 | 100 |
| ZNTL | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.34 | 1,098,400 |
| ZONE | 0.43▲ | +0.0413 (+10.63%) | 0.4526 | 0.377 | 3,351,318 |
| ZOOZ | 0.54▲ | +0.03 (+5.88%) | 0.54 | 0.525 | 737,800 |
| ZROZ | 65.43▲ | +0.70 (+1.08%) | 65.485 | 64.84 | 336,509 |
| ZSB | 24.525▲ | +0.465 (+1.93%) | 24.62 | 24.39 | 1,700 |
| ZSC | 29.5942▲ | +0.1842 (+0.63%) | 29.75 | 29.5942 | 375 |
| ZTEK | 0.90▼ | -0.06 (-6.25%) | 0.96 | 0.85 | 111,500 |
| ZTEN | 51.54▲ | +0.095 (+0.18%) | 51.54 | 51.47 | 4,200 |
| ZTO | 22.50▲ | +0.62 (+2.83%) | 22.69 | 21.91 | 3,268,400 |
| ZTOP | 52.50▲ | +0.005 (+0.01%) | 52.50 | 52.41 | 11,323 |
| ZTR | 6.30 | +0.00 (+0.00%) | 6.33 | 6.29 | 264,100 |
| ZTRE | 51.31▲ | +0.02 (+0.04%) | 51.31 | 51.31 | 200 |
| ZTS | 125.84▲ | +1.22 (+0.98%) | 126.50 | 124.61 | 3,357,445 |
| ZTWO | 50.885▲ | +0.015 (+0.03%) | 50.885 | 50.885 | 200 |
| ZURA | 5.37▲ | +0.21 (+4.07%) | 5.46 | 5.01 | 535,400 |
| ZVRA | 9.17▲ | +0.25 (+2.80%) | 9.24 | 8.74 | 1,091,400 |