Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 0.964▼ | -0.036 (-3.60%) | 1.01 | 0.9603 | 19,489 |
| YHGJ | 3.01▲ | +0.02 (+0.67%) | 3.08 | 3.01 | 5,302 |
| YHNA | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.79 | 106 |
| YINN | 33.96▲ | +2.34 (+7.40%) | 34.70 | 33.535 | 3,802,926 |
| YLD | 19.00▲ | +0.13 (+0.69%) | 19.03 | 18.94 | 184,283 |
| YLDE | 55.0013▲ | +0.9809 (+1.82%) | 55.04 | 54.7939 | 30,173 |
| YLDW | 25.093▲ | +0.3962 (+1.60%) | 25.11 | 25.093 | 8,183 |
| YNOT | 28.3128▲ | +1.1183 (+4.11%) | 28.47 | 28.2401 | 6,433 |
| YOKE | 29.0282▲ | +1.032 (+3.69%) | 29.03 | 29.02 | 5,079 |
| YORW | 31.60▲ | +0.14 (+0.45%) | 31.85 | 31.065 | 101,498 |
| YOU | 50.41▼ | -2.21 (-4.20%) | 54.77 | 50.39 | 1,633,643 |
| YOUL | 1.05▲ | +0.1097 (+11.67%) | 1.12 | 0.95 | 103,152 |
| YPF | 43.48▼ | -0.69 (-1.56%) | 43.69 | 41.35 | 2,870,104 |
| YSS | 27.95▲ | +0.39 (+1.42%) | 29.57 | 26.89 | 1,653,727 |
| YUM | 160.43▲ | +3.50 (+2.23%) | 161.1399 | 157.7945 | 893,394 |
| YYGH | 1.15▲ | +0.06 (+5.50%) | 1.21 | 0.955 | 501,708 |
| YYY | 11.23▲ | +0.145 (+1.31%) | 11.29 | 11.16 | 768,189 |
| ZAP | 33.04▲ | +0.66 (+2.04%) | 33.04 | 32.72 | 127,430 |
| ZBAI | 7.16▲ | +0.94 (+15.11%) | 7.34 | 6.08 | 17,284 |
| ZBH | 93.01▲ | +1.61 (+1.76%) | 93.36 | 91.715 | 1,721,797 |
| ZBRA | 221.14▲ | +8.63 (+4.06%) | 226.69 | 220.32 | 780,765 |
| ZCMD | 1.9308▼ | -0.0092 (-0.47%) | 2.0758 | 1.92 | 8,167 |
| ZD | 43.50▲ | +0.51 (+1.19%) | 44.55 | 42.83 | 734,647 |
| ZGN | 11.05▲ | +0.67 (+6.45%) | 11.17 | 10.82 | 590,906 |
| ZH | 3.29▲ | +0.21 (+6.82%) | 3.335 | 3.14 | 917,297 |
| ZHOG | 51.55▲ | +0.095 (+0.18%) | 51.62 | 51.55 | 1,305 |
| ZIG | 39.7385▲ | +0.4255 (+1.08%) | 39.7385 | 39.35 | 2,069 |
| ZION | 61.00▲ | +1.91 (+3.23%) | 61.76 | 60.57 | 1,931,208 |
| ZJK | 2.00▲ | +0.09 (+4.71%) | 2.04 | 1.9944 | 1,313 |
| ZJYL | 2.20▲ | +0.19 (+9.45%) | 2.4495 | 2.118 | 34,698 |
| ZLAB | 21.39▲ | +0.39 (+1.86%) | 21.6399 | 21.085 | 1,045,024 |
| ZM | 83.23▼ | -0.79 (-0.94%) | 86.34 | 82.88 | 3,998,853 |
| ZNTL | 2.76▲ | +0.09 (+3.37%) | 2.904 | 2.715 | 700,263 |
| ZSB | 22.205▲ | +0.105 (+0.48%) | 22.205 | 22.13 | 3,158 |
| ZTEN | 50.8498▲ | +0.1892 (+0.37%) | 51.01 | 50.80 | 3,219 |
| ZTO | 24.56▼ | -0.25 (-1.01%) | 24.57 | 23.12 | 1,355,113 |
| ZTOP | 52.065▲ | +0.2627 (+0.51%) | 52.065 | 52.065 | 1 |
| ZTR | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.75 | 117,813 |
| ZTRE | 50.8539▲ | +0.0598 (+0.12%) | 50.91 | 50.8539 | 3,992 |
| ZTS | 119.75▲ | +2.95 (+2.53%) | 119.79 | 118.3222 | 1,714,408 |
| ZUMZ | 24.00▲ | +1.35 (+5.96%) | 24.27 | 23.52 | 134,271 |
| ZVRA | 9.59▼ | -0.09 (-0.93%) | 10.02 | 9.56 | 546,710 |
| ZWS | 47.61▲ | +2.21 (+4.87%) | 47.95 | 47.08 | 567,615 |
| ZYBT | 0.9555▲ | +0.0385 (+4.20%) | 0.98 | 0.873 | 18,158 |
| ZYME | 26.71▲ | +0.71 (+2.73%) | 26.88 | 25.90 | 1,008,604 |