Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRIG | 25.11▲ | +0.015 (+0.06%) | 25.11 | 25.09 | 543,522 |
| VRM | 10.31▲ | +0.35 (+3.51%) | 11.02 | 9.4938 | 11,097 |
| VRME | 0.6903▼ | -0.0098 (-1.40%) | 0.73 | 0.6901 | 18,437 |
| VRNS | 45.82▲ | +3.89 (+9.28%) | 45.945 | 41.855 | 1,425,158 |
| VRRM | 4.81▲ | +0.11 (+2.34%) | 4.85 | 4.645 | 3,111,457 |
| VRSN | 287.15▲ | +4.21 (+1.49%) | 287.94 | 281.00 | 687,386 |
| VRT | 287.07▼ | -1.29 (-0.45%) | 293.51 | 287.07 | 3,110,091 |
| VRTS | 170.20▲ | +2.65 (+1.58%) | 170.57 | 167.25 | 105,038 |
| VRTX | 516.44▼ | -9.29 (-1.77%) | 529.00 | 515.74 | 846,322 |
| VSA | 3.70▲ | +0.03 (+0.82%) | 3.8876 | 3.55 | 19,742 |
| VSAT | 82.90▼ | -4.33 (-4.96%) | 87.7399 | 82.5001 | 1,885,495 |
| VSDA | 60.6536▲ | +0.2721 (+0.45%) | 60.78 | 60.37 | 216,701 |
| VSEC | 230.90▼ | -11.70 (-4.82%) | 244.53 | 230.26 | 339,478 |
| VSHY | 21.7714▲ | +0.0314 (+0.14%) | 21.8299 | 21.7714 | 577 |
| VSLU | 49.28▲ | +0.36 (+0.74%) | 49.29 | 49.05 | 26,249 |
| VSME | 1.30▲ | +0.01 (+0.78%) | 1.335 | 1.23 | 50,126 |
| VSMV | 61.25▲ | +0.7036 (+1.16%) | 61.25 | 60.83 | 8,304 |
| VSNT | 38.91▲ | +1.04 (+2.75%) | 39.065 | 37.79 | 1,648,788 |
| VSOL | 10.1856▲ | +0.0457 (+0.45%) | 10.21 | 10.181 | 9,785 |
| VSS | 159.89▲ | +0.21 (+0.13%) | 160.105 | 159.50 | 144,355 |
| VSTM | 6.67▼ | -0.28 (-4.03%) | 7.06 | 6.645 | 1,847,971 |
| VSXY | 91.06▼ | -1.96 (-2.11%) | 95.44 | 90.26 | 1,389,239 |
| VT | 162.39▲ | +0.86 (+0.53%) | 162.68 | 161.82 | 2,251,724 |
| VTEB | 49.91▲ | +0.09 (+0.18%) | 49.96 | 49.85 | 6,938,595 |
| VTES | 100.95▲ | +0.10 (+0.10%) | 100.98 | 100.8738 | 148,620 |
| VTGN | 0.2663▲ | +0.0051 (+1.95%) | 0.2699 | 0.2593 | 294,652 |
| VTHR | 344.12▲ | +2.3113 (+0.68%) | 344.54 | 342.83 | 20,891 |
| VTI | 384.30▲ | +2.47 (+0.65%) | 385.1199 | 382.64 | 2,317,658 |
| VTIP | 49.71▲ | +0.05 (+0.10%) | 49.74 | 49.70 | 1,948,352 |
| VTN | 11.26▲ | +0.16 (+1.44%) | 11.2896 | 11.1207 | 14,974 |
| VTOL | 46.48▲ | +0.55 (+1.20%) | 46.62 | 45.66 | 162,084 |
| VTP | 75.32▲ | +0.15 (+0.20%) | 75.44 | 75.2717 | 46,595 |
| VTS | 16.20▼ | -0.07 (-0.43%) | 16.23 | 15.85 | 368,281 |
| VTSI | 3.37▲ | +0.07 (+2.12%) | 3.48 | 3.2412 | 97,544 |
| VTV | 227.05▲ | +0.76 (+0.34%) | 227.535 | 226.4487 | 2,237,115 |
| VTWG | 286.6357▲ | +0.1176 (+0.04%) | 288.157 | 286.1901 | 10,665 |
| VTWO | 122.69▲ | +0.33 (+0.27%) | 123.28 | 122.38 | 731,429 |
| VTWV | 200.2322▲ | +0.9222 (+0.46%) | 200.88 | 199.8501 | 16,179 |
| VUG | 89.73▲ | +0.86 (+0.97%) | 89.95 | 89.08 | 4,778,080 |
| VUS | 30.6042▲ | +0.0835 (+0.27%) | 30.6499 | 30.6042 | 158 |
| VUSE | 74.4002▲ | +1.0082 (+1.37%) | 74.425 | 73.825 | 8,266 |
| VUSI | 50.27▲ | +0.025 (+0.05%) | 50.27 | 50.27 | 233 |
| VUZI | 2.64▲ | +0.02 (+0.76%) | 2.725 | 2.585 | 1,105,898 |
| VV | 358.35▲ | +2.38 (+0.67%) | 359.22 | 356.885 | 177,649 |
| VVR | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 474,348 |
| VVX | 81.27▼ | -0.21 (-0.26%) | 81.86 | 79.64 | 334,403 |
| VWO | 60.34▼ | -0.07 (-0.12%) | 60.56 | 60.30 | 5,791,601 |
| VWOB | 66.28▲ | +0.29 (+0.44%) | 66.33 | 66.1486 | 491,286 |
| VXF | 250.02▲ | +1.15 (+0.46%) | 250.635 | 248.9301 | 252,702 |
| VXUS | 87.72▲ | +0.18 (+0.21%) | 87.90 | 87.55 | 4,012,270 |
| VYGR | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.16 | 544,262 |
| VYM | 167.03▲ | +0.36 (+0.22%) | 167.61 | 166.68 | 879,459 |
| VYMI | 104.61▲ | +0.02 (+0.02%) | 104.82 | 104.465 | 786,671 |
| VYX | 8.49▲ | +0.35 (+4.30%) | 8.535 | 8.105 | 2,334,927 |
| VZ | 48.22▲ | +1.24 (+2.64%) | 48.24 | 47.0014 | 17,903,538 |
| VZLA | 3.74▼ | -0.06 (-1.58%) | 3.76 | 3.67 | 3,360,414 |
| W | 101.13▼ | -1.81 (-1.76%) | 103.405 | 100.13 | 1,927,582 |
| WAB | 297.98▲ | +2.44 (+0.83%) | 298.09 | 293.5325 | 557,153 |
| WABC | 59.93▲ | +0.38 (+0.64%) | 60.16 | 59.685 | 103,124 |
| WAFD | 37.95▲ | +0.19 (+0.50%) | 38.155 | 37.755 | 474,964 |
| WAGN | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.17 | 142,425 |
| WAMA | 27.2971▲ | +0.1927 (+0.71%) | 27.2971 | 27.28 | 3,002 |
| WANT | 42.98▲ | +0.62 (+1.46%) | 43.36 | 42.33 | 12,268 |
| WAR | 33.6745▲ | +0.4634 (+1.40%) | 33.755 | 33.21 | 37,606 |
| WARP | 22.69▼ | -0.36 (-1.56%) | 23.04 | 22.52 | 33,130 |
| WASH | 40.19▲ | +0.85 (+2.16%) | 40.27 | 39.58 | 143,221 |
| WAT | 413.51▼ | -2.64 (-0.63%) | 420.25 | 408.81 | 557,345 |
| WAY | 25.08▲ | +0.54 (+2.20%) | 25.218 | 24.19 | 2,277,252 |
| WBD | 27.75▲ | +0.10 (+0.36%) | 28.075 | 27.645 | 25,192,599 |
| WBIF | 37.2644▲ | +0.3215 (+0.87%) | 37.2644 | 36.84 | 1,038 |
| WBIG | 27.05▲ | +0.2302 (+0.86%) | 27.05 | 26.835 | 1,530 |
| WBIL | 41.7931▲ | +0.2685 (+0.65%) | 41.82 | 41.5029 | 1,534 |
| WBIY | 38.7848▲ | +0.6348 (+1.66%) | 38.7848 | 38.35 | 5,554 |
| WBS | 79.02▼ | -0.05 (-0.06%) | 79.40 | 78.89 | 4,794,417 |
| WCAP | 9.5309▲ | +0.0305 (+0.32%) | 9.57 | 9.53 | 1,705 |
| WCBR | 43.80▲ | +2.02 (+4.83%) | 43.80 | 41.66 | 148,938 |
| WCC | 359.41▼ | -5.19 (-1.42%) | 368.1368 | 359.00 | 407,463 |
| WCEO | 39.802▲ | +0.2169 (+0.55%) | 39.802 | 39.54 | 5,327 |
| WCLD | 41.87▲ | +2.24 (+5.65%) | 41.91 | 39.51 | 1,040,432 |
| WCME | 19.008▲ | +0.0621 (+0.33%) | 19.03 | 18.94 | 1,034 |
| WCMG | 22.0324▼ | -0.004 (-0.02%) | 22.08 | 21.98 | 5,997 |
| WCMI | 20.05▲ | +0.02 (+0.10%) | 20.115 | 19.9863 | 533,376 |
| WCPB | 25.20▲ | +0.09 (+0.36%) | 25.215 | 25.18 | 55,505 |
| WCT | 0.9595▼ | -0.0805 (-7.74%) | 1.09 | 0.9117 | 816,356 |
| WDAF | 32.6248▲ | +0.5294 (+1.65%) | 32.79 | 32.41 | 2,298 |
| WDAY | 206.45▲ | +31.16 (+17.78%) | 227.49 | 174.62 | 16,294,604 |
| WDEF | 32.80▼ | -0.1071 (-0.33%) | 32.8992 | 32.5901 | 43,509 |
| WDGF | 34.4097▼ | -0.0155 (-0.05%) | 34.4097 | 34.26 | 178 |
| WDIV | 85.0139▲ | +0.8995 (+1.07%) | 85.119 | 84.72 | 11,554 |
| WDS | 22.80▼ | -0.16 (-0.70%) | 22.88 | 22.5609 | 305,333 |
| WDTE | 29.9749▼ | -0.0604 (-0.20%) | 30.04 | 29.88 | 15,529 |
| WEA | 10.53▲ | +0.06 (+0.57%) | 10.55 | 10.4913 | 39,090 |
| WEBL | 31.12▲ | +1.23 (+4.12%) | 31.15 | 29.50 | 119,545 |
| WEEI | 24.515▲ | +0.0011 (+0.00%) | 24.54 | 24.37 | 38,397 |
| WEEL | 20.94▲ | +0.30 (+1.45%) | 20.94 | 20.64 | 19,118 |
| WELD | 58.02▼ | -0.39 (-0.67%) | 58.505 | 58.0075 | 21,100 |
| WEN | 8.65▼ | -0.01 (-0.12%) | 8.71 | 8.3702 | 12,568,891 |
| WENN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,098 |
| WEPN | 46.8946▼ | -0.1956 (-0.42%) | 46.8946 | 46.7099 | 549 |
| WEST | 8.40▲ | +0.13 (+1.57%) | 8.64 | 8.2284 | 460,787 |