Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFD | 71.70▼ | -0.11 (-0.15%) | 72.01 | 70.73 | 2,526,585 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,874,826 |
| USG | 35.19▲ | +0.09 (+0.26%) | 35.38 | 35.19 | 3,600 |
| USGO | 9.98▲ | +0.58 (+6.17%) | 9.99 | 9.215 | 15,729 |
| USIO | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.485 | 32,197 |
| USL | 33.40▲ | +0.26 (+0.78%) | 33.40 | 33.35 | 1,100 |
| USLM | 98.99▼ | -0.46 (-0.46%) | 99.45 | 96.41 | 77,836 |
| USMC | 57.56▼ | -0.02 (-0.03%) | 57.90 | 57.435 | 369,361 |
| USNA | 29.50▲ | +0.32 (+1.10%) | 29.94 | 29.16 | 255,300 |
| USNZ | 35.566▼ | -0.0825 (-0.23%) | 35.566 | 35.566 | 100 |
| USO | 66.61▲ | +1.01 (+1.54%) | 66.82 | 65.87 | 4,360,800 |
| USPH | 74.07▲ | +3.16 (+4.46%) | 75.10 | 71.00 | 148,000 |
| USPX | 49.545▲ | +0.035 (+0.07%) | 49.81 | 49.45 | 11,200 |
| USRD | 28.811▼ | -0.0733 (-0.25%) | 28.811 | 28.811 | 4 |
| USRT | 56.70▲ | +0.37 (+0.66%) | 56.85 | 56.21 | 123,300 |
| USSE | 30.31▼ | -0.015 (-0.05%) | 30.43 | 30.23 | 30,208 |
| USSG | 51.5921▼ | -0.1163 (-0.22%) | 51.8554 | 51.50 | 23,290 |
| USVM | 79.00▼ | -0.09 (-0.11%) | 79.25 | 78.71 | 32,724 |
| USXF | 48.30▼ | -0.04 (-0.08%) | 48.56 | 48.0973 | 77,051 |
| UTES | 68.65▼ | -0.32 (-0.46%) | 69.32 | 68.15 | 70,100 |
| UTF | 25.59▲ | +0.02 (+0.08%) | 25.7247 | 25.5696 | 151,688 |
| UTG | 33.66▲ | +0.15 (+0.45%) | 33.73 | 33.39 | 165,300 |
| UTHR | 301.42▼ | -6.58 (-2.14%) | 313.35 | 301.23 | 335,344 |
| UTI | 34.33▲ | +1.56 (+4.76%) | 34.50 | 32.915 | 1,336,729 |
| UTMD | 53.60▼ | -0.27 (-0.50%) | 54.10 | 53.50 | 9,420 |
| UTSI | 2.50▼ | -0.14 (-5.30%) | 2.60 | 2.49 | 7,344 |
| UTSL | 35.41▲ | +0.12 (+0.34%) | 35.61 | 34.79 | 74,900 |
| UUP | 27.66▼ | -0.08 (-0.29%) | 27.68 | 27.59 | 1,307,000 |
| UUU | 2.14▼ | -0.0168 (-0.78%) | 2.25 | 2.09 | 37,300 |
| UUUU | 4.76 | +0.00 (+0.00%) | 4.87 | 4.60 | 11,380,892 |
| UVE | 26.01▲ | +0.58 (+2.28%) | 26.35 | 25.34 | 407,100 |
| UVSP | 30.27▼ | -0.39 (-1.27%) | 30.73 | 30.19 | 87,710 |
| UVV | 58.04▼ | -0.40 (-0.68%) | 58.48 | 57.60 | 167,996 |
| UWM | 32.91▼ | -0.12 (-0.36%) | 33.37 | 32.62 | 294,400 |
| UXI | 36.87▼ | -0.0596 (-0.16%) | 37.02 | 36.61 | 1,900 |
| UXIN | 4.56▼ | -0.22 (-4.60%) | 4.8467 | 4.52 | 18,736 |
| UYG | 86.94▼ | -0.0945 (-0.11%) | 87.66 | 86.5014 | 7,597 |
| UYM | 22.08▲ | +0.1139 (+0.52%) | 22.09 | 21.87 | 6,100 |
| V | 352.54▲ | +1.27 (+0.36%) | 353.80 | 350.67 | 3,086,600 |
| VABK | 36.82▲ | +0.08 (+0.22%) | 37.305 | 36.60 | 3,541 |
| VABS | 24.38▲ | +0.045 (+0.18%) | 24.389 | 24.3338 | 1,059 |
| VAC | 64.65▲ | +0.33 (+0.51%) | 65.35 | 63.52 | 596,000 |
| VACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,003 |
| VAL | 38.21▲ | +0.74 (+1.97%) | 38.44 | 37.48 | 1,370,400 |
| VALE | 9.36▲ | +0.06 (+0.65%) | 9.39 | 9.305 | 19,520,277 |
| VALQ | 59.1528▼ | -0.2219 (-0.37%) | 59.50 | 59.1528 | 1,940 |
| VANI | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.03 | 17,200 |
| VATE | 7.09▲ | +0.61 (+9.41%) | 7.61 | 6.41 | 63,800 |
| VAW | 187.10▲ | +0.47 (+0.25%) | 187.35 | 186.35 | 21,300 |
| VB | 223.40▼ | -0.23 (-0.10%) | 224.90 | 222.59 | 700,800 |
| VBF | 15.42▲ | +0.03 (+0.19%) | 15.49 | 15.39 | 12,487 |
| VBIL | 75.355▲ | +0.035 (+0.05%) | 75.36 | 75.341 | 359,900 |
| VBK | 256.81▼ | -0.65 (-0.25%) | 259.47 | 256.11 | 341,900 |
| VBNK | 11.08▼ | -0.07 (-0.63%) | 11.23 | 11.08 | 13,614 |
| VBR | 185.74▲ | +0.17 (+0.09%) | 186.3873 | 185.04 | 612,576 |
| VBTX | 23.96▲ | +0.02 (+0.08%) | 24.02 | 23.70 | 493,066 |
| VC | 84.46▲ | +1.17 (+1.40%) | 85.88 | 83.95 | 261,439 |
| VCEL | 41.73▼ | -0.14 (-0.33%) | 43.00 | 41.37 | 974,019 |
| VCIC | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 200 |
| VCIG | 5.81▼ | -0.18 (-3.01%) | 6.0169 | 5.55 | 38,841 |
| VCIT | 80.87▼ | -0.01 (-0.01%) | 81.12 | 80.85 | 2,922,500 |
| VCLN | 17.27▼ | -0.0359 (-0.21%) | 17.27 | 17.27 | 67 |
| VCR | 336.53▲ | +1.79 (+0.53%) | 338.97 | 335.22 | 54,200 |
| VCSH | 78.61▲ | +0.03 (+0.04%) | 78.74 | 78.60 | 2,158,500 |
| VCTR | 59.14▼ | -0.93 (-1.55%) | 60.06 | 57.97 | 348,125 |
| VCV | 10.60▲ | +0.07 (+0.66%) | 10.60 | 10.4447 | 44,355 |
| VDC | 218.27▼ | -1.14 (-0.52%) | 219.26 | 217.91 | 132,400 |
| VDE | 115.31▲ | +1.13 (+0.99%) | 115.79 | 114.39 | 225,400 |
| VEA | 53.68▲ | +0.35 (+0.66%) | 53.79 | 53.505 | 11,655,636 |
| VECO | 19.21▼ | -0.69 (-3.47%) | 20.03 | 18.95 | 793,344 |
| VEEA | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.51 | 22,191 |
| VEEE | 3.44▼ | -4.01 (-53.83%) | 4.58 | 3.07 | 3,490,628 |
| VEEV | 237.05▼ | -2.48 (-1.04%) | 241.155 | 236.20 | 855,670 |
| VEGA | 43.35▲ | +0.0039 (+0.01%) | 43.57 | 43.15 | 1,700 |
| VEGI | 38.70▲ | +0.21 (+0.55%) | 38.70 | 38.46 | 24,400 |
| VEMY | 26.225▲ | +0.14 (+0.54%) | 26.23 | 26.20 | 1,900 |
| VEON | 46.84▼ | -1.04 (-2.17%) | 49.8675 | 46.50 | 354,950 |
| VERB | 6.06▲ | +0.19 (+3.24%) | 6.2338 | 5.49 | 24,450 |
| VERS | 46.4463▲ | +0.1933 (+0.42%) | 46.4463 | 46.33 | 357 |
| VET | 6.43▲ | +0.14 (+2.23%) | 6.46 | 6.30 | 1,564,756 |
| VEU | 63.42▲ | +0.37 (+0.59%) | 63.58 | 63.25 | 3,600,783 |
| VFC | 13.28▼ | -0.16 (-1.19%) | 13.63 | 13.16 | 7,464,200 |
| VFF | 0.6671▲ | +0.019 (+2.93%) | 0.6762 | 0.645 | 159,867 |
| VFH | 119.94▼ | -0.05 (-0.04%) | 120.44 | 119.63 | 317,500 |
| VFL | 9.96▲ | +0.02 (+0.20%) | 10.04 | 9.92 | 22,900 |
| VFLO | 33.40▼ | -0.11 (-0.33%) | 33.655 | 33.346 | 872,400 |
| VFS | 3.72▲ | +0.05 (+1.36%) | 3.82 | 3.67 | 590,390 |
| VG | 9.35▲ | +0.19 (+2.07%) | 9.50 | 9.04 | 6,866,900 |
| VGI | 7.63▲ | +0.02 (+0.26%) | 7.67 | 7.5884 | 35,126 |
| VGK | 74.09▲ | +0.49 (+0.67%) | 74.25 | 73.88 | 4,873,900 |
| VGM | 9.70▲ | +0.02 (+0.21%) | 9.71 | 9.68 | 76,609 |
| VGSR | 10.275▲ | +0.055 (+0.54%) | 10.30 | 10.22 | 52,500 |
| VGT | 571.20▲ | +0.02 (+0.00%) | 575.56 | 568.00 | 509,500 |
| VGUS | 75.38▲ | +0.075 (+0.10%) | 75.398 | 75.32 | 42,000 |
| VGZ | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 848,700 |
| VHI | 17.55▼ | -0.56 (-3.09%) | 18.625 | 17.55 | 12,006 |
| VICE | 32.214▼ | -0.1433 (-0.44%) | 32.214 | 32.15 | 400 |
| VICI | 31.86▲ | +0.28 (+0.89%) | 31.999 | 31.51 | 3,621,088 |
| VIDI | 27.56▲ | +0.2065 (+0.75%) | 27.62 | 27.48 | 30,300 |
| VIG | 192.23▼ | -0.49 (-0.25%) | 193.29 | 191.97 | 1,049,300 |