Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWP | 26.06▲ | +0.07 (+0.27%) | 26.17 | 26.00 | 53,600 |
| SWTX | 46.99▲ | +0.01 (+0.02%) | 47.01 | 46.98 | 5,010,844 |
| SWX | 74.39▲ | +0.24 (+0.32%) | 74.47 | 73.565 | 564,350 |
| SWZ | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.31 | 0 |
| SXC | 8.59▲ | +0.41 (+5.01%) | 8.81 | 8.34 | 2,744,600 |
| SXI | 156.48▼ | -2.44 (-1.54%) | 159.32 | 155.02 | 130,300 |
| SXQG | 32.4285▲ | +0.2285 (+0.71%) | 32.4285 | 32.26 | 6,255 |
| SXT | 98.52▲ | +0.11 (+0.11%) | 98.69 | 97.73 | 270,800 |
| SXTC | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.6801 | 32,885 |
| SYBT | 78.98▲ | +0.27 (+0.34%) | 79.81 | 78.53 | 155,166 |
| SYBX | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.23 | 4,106 |
| SYF | 66.74▲ | +0.55 (+0.83%) | 67.04 | 66.28 | 2,505,182 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| SYK | 395.63▲ | +2.08 (+0.53%) | 395.87 | 390.71 | 1,151,594 |
| SYM | 38.85▲ | +1.60 (+4.30%) | 39.50 | 37.45 | 2,468,000 |
| SYNA | 64.82▲ | +0.04 (+0.06%) | 65.54 | 64.46 | 338,086 |
| SYNB | 28.333▼ | -0.0336 (-0.12%) | 28.333 | 28.333 | 100 |
| SYPR | 2.21▼ | -0.09 (-3.91%) | 2.315 | 2.1739 | 16,087 |
| SYY | 75.74▲ | +0.73 (+0.97%) | 75.94 | 75.03 | 4,262,467 |
| SZNE | 34.473▲ | +0.1601 (+0.47%) | 34.473 | 34.29 | 1,000 |
| T | 28.94▲ | +0.86 (+3.06%) | 29.02 | 28.10 | 42,580,000 |
| TAC | 10.79▲ | +0.10 (+0.94%) | 10.91 | 10.69 | 779,000 |
| TACK | 28.227▲ | +0.217 (+0.77%) | 28.30 | 28.06 | 36,700 |
| TACT | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.47 | 15,643 |
| TAFI | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 277,700 |
| TAFL | 24.50▲ | +0.20 (+0.82%) | 24.50 | 24.34 | 0 |
| TAFM | 24.923▲ | +0.053 (+0.21%) | 24.95 | 24.88 | 45,500 |
| TAGG | 42.677▲ | +0.177 (+0.42%) | 42.71 | 42.605 | 33,600 |
| TAIT | 2.24▲ | +0.0672 (+3.09%) | 2.26 | 2.1754 | 10,670 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.48 | 15.26 | 3,119,800 |
| TAN | 34.26▲ | +0.12 (+0.35%) | 34.69 | 33.72 | 589,287 |
| TARK | 56.32▲ | +0.73 (+1.31%) | 57.41 | 56.18 | 0 |
| TASK | 16.76 | +0.00 (+0.00%) | 16.80 | 16.705 | 309,969 |
| TATT | 30.54▲ | +0.35 (+1.16%) | 31.82 | 30.50 | 219,816 |
| TAVI | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 50,000 |
| TAX | 25.935▲ | +0.0858 (+0.33%) | 25.935 | 25.935 | 100 |
| TAXE | 49.71▲ | +0.065 (+0.13%) | 49.71 | 49.71 | 75 |
| TAXF | 48.93▲ | +0.04 (+0.08%) | 48.9696 | 48.88 | 42,136 |
| TAXM | 49.222▲ | +0.068 (+0.14%) | 49.222 | 49.222 | 100 |
| TAXX | 51.05▲ | +0.361 (+0.71%) | 51.20 | 50.69 | 20,600 |
| TAYD | 43.40▼ | -2.28 (-4.99%) | 46.48 | 42.68 | 42,668 |
| TBBB | 27.76▲ | +0.30 (+1.09%) | 28.43 | 27.45 | 1,126,500 |
| TBBK | 56.97▼ | -0.14 (-0.25%) | 58.39 | 56.26 | 1,096,907 |
| TBCH | 13.83▼ | -0.06 (-0.43%) | 14.02 | 13.66 | 323,504 |
| TBFC | 26.9769▲ | +0.0999 (+0.37%) | 26.9769 | 26.90 | 403 |
| TBFG | 27.91▲ | +0.1066 (+0.38%) | 27.91 | 27.91 | 0 |
| TBG | 32.18▲ | +0.11 (+0.34%) | 32.22 | 32.06 | 34,000 |
| TBH | 0.7615▼ | -0.0783 (-9.32%) | 0.8399 | 0.73 | 184,516 |
| TBI | 6.48▼ | -0.18 (-2.70%) | 6.72 | 6.47 | 142,700 |
| TBIL | 49.995▼ | -0.005 (-0.01%) | 50.00 | 49.99 | 2,488,000 |
| TBLA | 3.66▲ | +0.03 (+0.83%) | 3.72 | 3.63 | 2,346,632 |
| TBLD | 19.62▲ | +0.16 (+0.82%) | 19.81 | 19.35 | 0 |
| TBLU | 52.911▲ | +0.102 (+0.19%) | 52.925 | 52.78 | 6,500 |
| TBPH | 11.03▼ | -0.19 (-1.69%) | 11.37 | 11.00 | 208,255 |
| TCAF | 35.28▲ | +0.09 (+0.26%) | 35.34 | 35.11 | 624,400 |
| TCAL | 24.70▲ | +0.21 (+0.86%) | 24.72 | 24.50 | 62,800 |
| TCBI | 79.40▲ | +0.44 (+0.56%) | 80.82 | 78.7675 | 346,405 |
| TCBK | 40.49▼ | -0.69 (-1.68%) | 41.335 | 40.46 | 101,817 |
| TCBS | 16.05▼ | -0.09 (-0.56%) | 16.12 | 16.05 | 1,050 |
| TCBX | 32.67▼ | -0.56 (-1.69%) | 33.56 | 32.51 | 114,900 |
| TCHI | 19.91▲ | +0.17 (+0.86%) | 19.91 | 19.7822 | 2,395 |
| TCHP | 45.35▲ | +0.31 (+0.69%) | 45.43 | 45.0916 | 114,983 |
| TCI | 42.61▼ | -3.60 (-7.79%) | 46.57 | 42.61 | 4,172 |
| TCMD | 10.14▼ | -0.20 (-1.93%) | 10.40 | 10.07 | 158,402 |
| TCPB | 50.84▲ | +0.1625 (+0.32%) | 50.92 | 50.67 | 10,300 |
| TCPC | 7.70▲ | +0.06 (+0.79%) | 7.78 | 7.6114 | 698,155 |
| TCRT | 4.85▼ | -0.28 (-5.46%) | 5.09 | 4.6767 | 56,752 |
| TCX | 19.71▲ | +0.23 (+1.18%) | 20.10 | 19.445 | 16,087 |
| TD | 73.45▲ | +0.86 (+1.18%) | 73.52 | 72.61 | 1,525,000 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TDC | 22.31▲ | +0.39 (+1.78%) | 22.37 | 21.94 | 1,100,500 |
| TDF | 9.99▼ | -0.05 (-0.50%) | 10.0314 | 9.94 | 30,876 |
| TDG | 1,520.64▲ | +21.47 (+1.43%) | 1,528.45 | 1,497.41 | 290,300 |
| TDI | 33.9929▲ | +0.2329 (+0.69%) | 33.9929 | 33.87 | 2,211 |
| TDIV | 90.17▲ | +1.19 (+1.34%) | 90.34 | 89.86 | 157,435 |
| TDOC | 8.71▲ | +0.30 (+3.57%) | 8.93 | 8.44 | 7,895,500 |
| TDS | 35.58▲ | +1.27 (+3.70%) | 35.67 | 34.31 | 1,760,771 |
| TDSB | 22.2727▲ | +0.0827 (+0.37%) | 22.2727 | 22.20 | 8,511 |
| TDSC | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.13 | 13,394 |
| TDTF | 24.08▲ | +0.04 (+0.17%) | 24.11 | 24.06 | 152,000 |
| TDTT | 24.24▲ | +0.04 (+0.17%) | 24.24 | 24.21 | 313,400 |
| TDVG | 42.38▲ | +0.26 (+0.62%) | 42.42 | 42.16 | 70,300 |
| TDW | 46.13▼ | -0.68 (-1.45%) | 47.00 | 46.00 | 821,100 |
| TDY | 512.31▲ | +2.62 (+0.51%) | 513.84 | 508.12 | 426,000 |
| TEAF | 12.25▲ | +0.17 (+1.41%) | 12.28 | 12.09 | 0 |
| TEC | 25.1453▲ | +0.1553 (+0.62%) | 25.1453 | 25.1453 | 129 |
| TECB | 57.36▲ | +0.60 (+1.06%) | 57.37 | 57.10 | 18,000 |
| TECH | 51.45▼ | -0.39 (-0.75%) | 52.13 | 50.79 | 1,917,500 |
| TECK | 40.38▼ | -0.15 (-0.37%) | 40.97 | 40.07 | 3,001,200 |
| TECL | 93.58▲ | +2.65 (+2.91%) | 94.27 | 91.96 | 1,151,100 |
| TEI | 6.00▲ | +0.06 (+1.01%) | 6.04 | 5.90 | 0 |
| TEK | 28.16▲ | +0.2708 (+0.97%) | 28.16 | 28.05 | 3,500 |
| TEKX | 31.812▲ | +0.702 (+2.26%) | 31.812 | 31.68 | 900 |
| TEKY | 34.395▲ | +0.292 (+0.86%) | 34.395 | 34.346 | 1,600 |
| TEL | 168.67▲ | +1.80 (+1.08%) | 169.24 | 166.73 | 1,611,664 |
| TELA | 1.94▼ | -0.03 (-1.52%) | 1.9935 | 1.87 | 97,893 |
| TEMP | 48.8382▼ | -0.1138 (-0.23%) | 48.8382 | 48.8382 | 320 |
| TEN | 19.19▼ | -0.58 (-2.93%) | 19.77 | 19.14 | 309,200 |
| TENB | 33.78▲ | +0.98 (+2.99%) | 33.85 | 33.15 | 1,395,996 |
| TEQI | 42.54▲ | +0.17 (+0.40%) | 42.55 | 42.374 | 12,200 |