Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNI | 2.58▼ | -0.22 (-7.86%) | 2.8411 | 2.58 | 6,416 |
| SCNX | 0.92▼ | -0.015 (-1.60%) | 0.935 | 0.8816 | 70,297 |
| SCPH | 2.44▼ | -0.07 (-2.79%) | 2.61 | 2.415 | 149,928 |
| SCS | 10.46▼ | -0.02 (-0.19%) | 10.52 | 10.36 | 654,400 |
| SCSC | 39.83▲ | +1.44 (+3.75%) | 40.365 | 37.99 | 322,132 |
| SCWO | 0.34▲ | +0.02 (+6.25%) | 0.35 | 0.3184 | 189,423 |
| SCY | 20.836▼ | -0.0469 (-0.22%) | 20.836 | 20.836 | 100 |
| SCYB | 25.86▲ | +0.04 (+0.15%) | 25.905 | 25.85 | 287,781 |
| SCYX | 0.942▼ | -0.0153 (-1.60%) | 0.9925 | 0.94 | 22,593 |
| SCZ | 68.08▲ | +0.44 (+0.65%) | 68.25 | 67.85 | 773,800 |
| SD | 10.04▲ | +0.26 (+2.66%) | 10.04 | 9.80 | 345,000 |
| SDCI | 20.72▲ | +0.24 (+1.17%) | 20.72 | 20.59 | 49,755 |
| SDCP | 25.815▼ | -0.005 (-0.02%) | 25.815 | 25.815 | 0 |
| SDEM | 26.2967▲ | +0.206 (+0.79%) | 26.34 | 26.27 | 3,472 |
| SDFI | 35.515▲ | +0.0451 (+0.13%) | 35.52 | 35.515 | 1,100 |
| SDG | 73.06▼ | -0.14 (-0.19%) | 73.434 | 73.06 | 8,100 |
| SDGR | 23.91▲ | +0.03 (+0.13%) | 24.88 | 23.50 | 1,128,095 |
| SDHY | 16.08▲ | +0.05 (+0.31%) | 16.23 | 15.94 | 74,100 |
| SDIV | 20.92▲ | +0.06 (+0.29%) | 21.00 | 20.86 | 551,126 |
| SDOG | 55.52▼ | -0.05 (-0.09%) | 55.78 | 55.43 | 15,600 |
| SDRL | 23.93▲ | +0.12 (+0.50%) | 24.64 | 23.66 | 823,056 |
| SDTY | 42.43▲ | +0.0935 (+0.22%) | 42.62 | 42.15 | 9,700 |
| SDVY | 33.73▼ | -0.02 (-0.06%) | 33.91 | 33.6137 | 991,767 |
| SDY | 132.47▲ | +0.31 (+0.23%) | 132.93 | 132.21 | 223,600 |
| SE | 139.17▼ | -6.65 (-4.56%) | 143.258 | 138.24 | 4,691,200 |
| SEA | 12.755▲ | +0.065 (+0.51%) | 12.757 | 12.75 | 2,300 |
| SEDG | 19.84▲ | +1.55 (+8.47%) | 20.10 | 18.00 | 8,342,944 |
| SEE | 30.57▼ | -0.16 (-0.52%) | 31.02 | 30.4601 | 1,363,258 |
| SEEM | 25.3473▲ | +0.1923 (+0.76%) | 25.51 | 25.3473 | 11,095 |
| SEG | 19.11▼ | -0.68 (-3.44%) | 20.06 | 19.11 | 93,200 |
| SEI | 21.83▼ | -0.75 (-3.32%) | 22.89 | 21.28 | 1,545,601 |
| SEIC | 81.54▲ | +0.20 (+0.25%) | 81.90 | 81.00 | 429,669 |
| SEIE | 27.43▼ | -0.04 (-0.15%) | 27.64 | 27.43 | 73,350 |
| SEIS | 23.815▼ | -0.0606 (-0.25%) | 23.99 | 23.74 | 15,770 |
| SEIX | 23.42 | +0.00 (+0.00%) | 23.43 | 23.40 | 89,627 |
| SELF | 5.17▼ | -0.07 (-1.34%) | 5.2999 | 5.17 | 43,616 |
| SELX | 1.599▼ | -0.001 (-0.06%) | 1.60 | 1.55 | 500 |
| SEMI | 23.4155▼ | -0.0414 (-0.18%) | 23.565 | 23.36 | 1,168 |
| SEMR | 10.38▲ | +0.38 (+3.80%) | 10.53 | 10.05 | 803,466 |
| SENEA | 88.50▼ | -0.42 (-0.47%) | 89.50 | 88.255 | 7,673 |
| SEPN | 6.69▼ | -0.26 (-3.74%) | 7.159 | 6.65 | 164,800 |
| SEPT | 30.0689▼ | -0.0101 (-0.03%) | 30.1599 | 30.06 | 1,280 |
| SEPW | 28.7326▼ | -0.0032 (-0.01%) | 28.81 | 28.71 | 764 |
| SER | 5.63▼ | -0.1153 (-2.01%) | 5.95 | 5.288 | 3,000 |
| SERV | 7.46▲ | +0.90 (+13.72%) | 8.26 | 6.60 | 13,364,300 |
| SES | 0.8716▼ | -0.0297 (-3.30%) | 0.922 | 0.8508 | 6,017,838 |
| SETM | 14.556▲ | +0.006 (+0.04%) | 14.65 | 14.45 | 7,100 |
| SEVN | 11.59▼ | -0.03 (-0.26%) | 11.70 | 11.48 | 21,892 |
| SEZL | 87.10▲ | +12.12 (+16.16%) | 88.2837 | 73.66 | 3,855,748 |
| SF | 91.39▼ | -0.17 (-0.19%) | 92.76 | 91.17 | 414,796 |
| SFBS | 74.56▼ | -0.13 (-0.17%) | 74.94 | 73.99 | 97,100 |
| SFD | 22.47▼ | -0.17 (-0.75%) | 22.87 | 22.47 | 295,700 |
| SFHG | 0.7608▲ | +0.0159 (+2.13%) | 0.762 | 0.7226 | 84,026 |
| SFIX | 3.49▼ | -0.11 (-3.06%) | 3.60 | 3.43 | 1,448,711 |
| SFL | 8.31▲ | +0.03 (+0.36%) | 8.36 | 8.22 | 808,200 |
| SFLO | 24.48▲ | +0.25 (+1.03%) | 24.59 | 24.371 | 15,400 |
| SFLR | 31.72 | +0.00 (+0.00%) | 31.8175 | 31.63 | 295,647 |
| SFM | 161.77▲ | +3.59 (+2.27%) | 161.9674 | 158.80 | 1,719,920 |
| SFNC | 19.38▼ | -0.01 (-0.05%) | 19.49 | 19.26 | 472,993 |
| SFST | 35.88▼ | -0.67 (-1.83%) | 36.41 | 35.88 | 19,410 |
| SFWL | 1.0199 | +0.00 (+0.00%) | 1.02 | 0.96 | 34,574 |
| SFY | 104.86▼ | -0.26 (-0.25%) | 105.57 | 104.66 | 32,100 |
| SFYF | 41.15▲ | +0.22 (+0.54%) | 41.355 | 40.8904 | 2,164 |
| SFYX | 13.80▼ | -0.0646 (-0.47%) | 13.92 | 13.78 | 18,050 |
| SGA | 11.77▲ | +0.02 (+0.17%) | 11.77 | 11.65 | 773 |
| SGBX | 0.514▼ | -0.0491 (-8.72%) | 0.5169 | 0.4501 | 675,671 |
| SGC | 10.37▼ | -0.10 (-0.96%) | 10.5399 | 9.67 | 90,142 |
| SGDJ | 48.39▲ | +1.56 (+3.33%) | 48.56 | 47.49 | 25,800 |
| SGDM | 42.96▲ | +1.35 (+3.24%) | 42.98 | 41.85 | 30,800 |
| SGHC | 8.28▼ | -0.51 (-5.80%) | 9.125 | 8.08 | 1,332,591 |
| SGHT | 3.08▲ | +0.05 (+1.65%) | 3.38 | 2.94 | 233,672 |
| SGI | 60.50▲ | +0.50 (+0.83%) | 61.99 | 59.01 | 2,778,600 |
| SGLC | 31.2162▼ | -0.1012 (-0.32%) | 31.34 | 31.18 | 8,770 |
| SGLY | 1.19▲ | +0.13 (+12.26%) | 1.20 | 1.02 | 331,545 |
| SGMA | 1.55 | +0.00 (+0.00%) | 1.74 | 1.52 | 266,591 |
| SGMT | 3.26▲ | +0.06 (+1.87%) | 3.42 | 3.218 | 266,400 |
| SGOL | 31.76▲ | +0.22 (+0.70%) | 31.99 | 31.68 | 2,807,900 |
| SGRY | 22.16▼ | -0.52 (-2.29%) | 22.88 | 22.045 | 1,346,232 |
| SHAK | 104.85▲ | +1.53 (+1.48%) | 105.105 | 102.57 | 1,218,400 |
| SHBI | 14.55▼ | -0.09 (-0.61%) | 14.71 | 14.48 | 102,304 |
| SHC | 13.13▼ | -0.10 (-0.76%) | 13.285 | 13.12 | 780,966 |
| SHCO | 5.97▼ | -0.19 (-3.08%) | 6.75 | 5.82 | 330,814 |
| SHE | 115.922▼ | -0.24 (-0.21%) | 115.922 | 115.922 | 800 |
| SHEL | 66.15▲ | +1.07 (+1.64%) | 66.17 | 65.5002 | 3,727,408 |
| SHG | 36.20▲ | +0.18 (+0.50%) | 36.2336 | 35.98 | 87,243 |
| SHIP | 5.60▲ | +0.06 (+1.08%) | 5.6781 | 5.55 | 43,130 |
| SHLD | 53.38▼ | -0.51 (-0.95%) | 53.69 | 53.0101 | 578,742 |
| SHLS | 5.09▲ | +0.27 (+5.60%) | 5.10 | 4.80 | 9,731,713 |
| SHM | 47.33▲ | +0.02 (+0.04%) | 47.37 | 47.28 | 388,500 |
| SHMD | 3.46▲ | +0.16 (+4.85%) | 3.715 | 3.125 | 10,100 |
| SHO | 8.62▲ | +0.25 (+2.99%) | 8.64 | 8.29 | 2,834,669 |
| SHOC | 42.3803▼ | -0.1934 (-0.45%) | 42.9057 | 42.1368 | 101,713 |
| SHOO | 22.98▼ | -0.87 (-3.65%) | 23.93 | 22.81 | 2,093,326 |
| SHOP | 91.77▼ | -2.23 (-2.37%) | 94.91 | 88.90 | 14,827,532 |
| SHOT | 0.4955▼ | -0.0031 (-0.62%) | 0.51 | 0.47 | 1,672,411 |
| SHPP | 26.0117▼ | -0.1238 (-0.47%) | 26.02 | 26.00 | 1,957 |
| SHRT | 8.06▼ | -0.0048 (-0.06%) | 8.075 | 8.06 | 2,000 |
| SHRY | 40.309▼ | -0.0746 (-0.18%) | 40.37 | 40.26 | 1,500 |
| SHUS | 41.998▼ | -0.0748 (-0.18%) | 41.998 | 41.998 | 100 |
| SHW | 351.86▼ | -1.71 (-0.48%) | 353.78 | 350.215 | 1,470,696 |