Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGE | 1.39▼ | -0.01 (-0.71%) | 1.4486 | 1.38 | 43,392 |
| TGHL | 0.42▼ | -0.005 (-1.18%) | 0.458 | 0.393 | 31,900 |
| TGLB | 26.6408▼ | -0.0608 (-0.23%) | 26.6408 | 26.6408 | 13 |
| TGLS | 52.21▼ | -1.01 (-1.90%) | 53.46 | 51.37 | 380,500 |
| TGRT | 44.45▼ | -0.13 (-0.29%) | 44.61 | 44.1921 | 151,270 |
| TGRW | 46.10▼ | -0.14 (-0.30%) | 46.1703 | 45.887 | 3,950 |
| TGT | 108.63▲ | +2.49 (+2.35%) | 109.95 | 107.955 | 7,742,258 |
| THAR | 2.89▼ | -0.12 (-3.99%) | 3.04 | 2.76 | 433,663 |
| THEQ | 28.3116▼ | -0.0654 (-0.23%) | 28.3116 | 28.29 | 365 |
| THH | 55.05▲ | +31.95 (+138.31%) | 55.05 | 27.15 | 486,600 |
| THIR | 32.937▼ | -0.218 (-0.66%) | 33.08 | 32.8801 | 40,826 |
| THLV | 31.0395▲ | +0.1529 (+0.50%) | 31.0441 | 30.93 | 8,664 |
| THM | 2.29▼ | -0.05 (-2.14%) | 2.39 | 2.225 | 1,009,454 |
| THMZ | 33.2776▼ | -0.3474 (-1.03%) | 33.54 | 33.19 | 13,336 |
| THNQ | 65.921▲ | +0.031 (+0.05%) | 66.92 | 65.62 | 5,600 |
| THNR | 25.981▼ | -0.1965 (-0.75%) | 26.1199 | 25.88 | 2,067 |
| THO | 115.56▲ | +7.33 (+6.77%) | 116.23 | 110.66 | 829,119 |
| THQ | 19.82▲ | +0.03 (+0.15%) | 19.82 | 19.57 | 204,209 |
| THR | 40.88▲ | +0.37 (+0.91%) | 41.92 | 40.62 | 217,500 |
| THRM | 38.64▲ | +0.24 (+0.63%) | 39.2882 | 38.07 | 162,663 |
| THRO | 39.23▼ | -0.12 (-0.30%) | 39.375 | 39.085 | 587,501 |
| THRV | 24.82▼ | -0.005 (-0.02%) | 24.84 | 24.82 | 130 |
| THS | 24.00▼ | -0.02 (-0.08%) | 24.10 | 23.96 | 807,000 |
| THTA | 15.24▲ | +0.01 (+0.07%) | 15.28 | 15.22 | 10,100 |
| THW | 12.78▼ | -0.05 (-0.39%) | 12.82 | 12.72 | 238,967 |
| THY | 22.325▼ | -0.005 (-0.02%) | 22.35 | 22.316 | 9,000 |
| THYF | 52.49▲ | +0.0797 (+0.15%) | 52.49 | 52.42 | 9,093 |
| THYM | 50.42▼ | -0.0443 (-0.09%) | 50.469 | 50.42 | 837 |
| TIC | 11.20▼ | -0.44 (-3.78%) | 11.70 | 11.05 | 2,068,507 |
| TIER | 29.3047▼ | -0.1503 (-0.51%) | 29.32 | 29.27 | 663 |
| TIGR | 9.52▼ | -0.80 (-7.75%) | 10.15 | 9.20 | 8,630,868 |
| TIIV | 27.795▼ | -0.154 (-0.55%) | 27.84 | 27.79 | 3,800 |
| TILE | 30.38▲ | +0.40 (+1.33%) | 30.66 | 29.855 | 375,897 |
| TIME | 25.305▲ | +0.107 (+0.42%) | 25.35 | 25.26 | 3,700 |
| TINS | 26.826▼ | -0.063 (-0.23%) | 26.86 | 26.826 | 100 |
| TINT | 34.9772▼ | -0.1991 (-0.57%) | 34.9772 | 34.9772 | 57 |
| TINY | 60.2651▼ | -0.1563 (-0.26%) | 60.60 | 60.255 | 812 |
| TIP | 110.28▲ | +0.10 (+0.09%) | 110.36 | 110.19 | 2,589,908 |
| TIPA | 100.01▲ | +0.085 (+0.09%) | 100.01 | 99.98 | 2,100 |
| TIPB | 100.095▲ | +0.088 (+0.09%) | 100.12 | 100.095 | 300 |
| TIPC | 100.798▲ | +0.145 (+0.14%) | 100.798 | 100.798 | 100 |
| TIPD | 101.018▲ | +0.1766 (+0.18%) | 101.018 | 101.018 | 100 |
| TIPX | 19.12▲ | +0.01 (+0.05%) | 19.14 | 19.12 | 412,466 |
| TIPZ | 53.10▲ | +0.057 (+0.11%) | 53.13 | 53.0855 | 5,225 |
| TISI | 14.60▲ | +0.39 (+2.74%) | 15.009 | 14.06 | 4,330 |
| TITN | 16.74▲ | +0.19 (+1.15%) | 17.01 | 16.54 | 143,572 |
| TJX | 158.14▲ | +1.04 (+0.66%) | 158.15 | 156.285 | 2,777,199 |
| TK | 9.81▲ | +0.24 (+2.51%) | 10.03 | 9.62 | 458,400 |
| TKLF | 3.1196▲ | +0.0072 (+0.23%) | 3.1196 | 3.08 | 318 |
| TKO | 208.89▲ | +9.80 (+4.92%) | 208.92 | 197.99 | 1,218,115 |
| TKR | 91.68▲ | +0.85 (+0.94%) | 92.65 | 91.21 | 1,041,269 |
| TLCI | 26.7396▼ | -0.2021 (-0.75%) | 26.81 | 26.7396 | 2,739 |
| TLF | 2.78▲ | +0.02 (+0.72%) | 2.8341 | 2.77 | 2,029 |
| TLH | 102.24▲ | +0.11 (+0.11%) | 102.38 | 102.06 | 1,000,564 |
| TLIH | 0.48▼ | -0.0005 (-0.10%) | 0.5081 | 0.44 | 119,197 |
| TLK | 21.81▲ | +0.42 (+1.96%) | 21.865 | 21.58 | 414,327 |
| TLN | 376.86▲ | +7.83 (+2.12%) | 383.18 | 370.0001 | 530,947 |
| TLS | 5.82▲ | +0.22 (+3.93%) | 5.8841 | 5.635 | 1,209,679 |
| TLT | 87.82▲ | +0.15 (+0.17%) | 87.91 | 87.535 | 30,451,400 |
| TLTD | 95.16▼ | -0.57 (-0.60%) | 95.88 | 95.16 | 6,409 |
| TLTE | 66.5184▼ | -0.4496 (-0.67%) | 66.735 | 66.4714 | 4,482 |
| TM | 229.03▲ | +6.44 (+2.89%) | 231.0892 | 228.5301 | 443,387 |
| TMC | 7.32▼ | -0.16 (-2.14%) | 7.64 | 7.25 | 5,776,182 |
| TMCI | 2.71▼ | -0.09 (-3.21%) | 2.99 | 2.675 | 885,360 |
| TMDE | 0.8141▲ | +0.0657 (+8.78%) | 0.86 | 0.7534 | 317,858 |
| TMDX | 142.71▲ | +8.05 (+5.98%) | 151.85 | 135.61 | 1,598,107 |
| TMED | 30.282▼ | -0.1665 (-0.55%) | 30.39 | 30.22 | 5,117 |
| TMET | 31.7035▲ | +0.0535 (+0.17%) | 32.11 | 31.69 | 2,659 |
| TMH | 62.4134▲ | +2.0959 (+3.47%) | 62.77 | 62.33 | 798 |
| TMHC | 65.25▲ | +0.34 (+0.52%) | 65.645 | 64.56 | 474,693 |
| TMNL | 50.3203▲ | +0.088 (+0.18%) | 50.3203 | 50.3203 | 528 |
| TMNS | 50.375▲ | +0.02 (+0.04%) | 50.39 | 50.375 | 793 |
| TMO | 607.08▼ | -8.37 (-1.36%) | 620.22 | 594.30 | 2,847,700 |
| TMQ | 5.21▼ | -0.09 (-1.70%) | 5.485 | 5.12 | 2,739,813 |
| TMSF | 50.535▲ | +0.065 (+0.13%) | 50.80 | 50.505 | 14,115 |
| TMSL | 37.79▲ | +0.12 (+0.32%) | 37.8425 | 37.53 | 495,226 |
| TMVE | 15.5912▲ | +0.04 (+0.26%) | 15.5912 | 15.5604 | 1,323 |
| TNA | 54.16▼ | -0.10 (-0.18%) | 55.10 | 53.61 | 8,560,161 |
| TNC | 78.10▲ | +0.15 (+0.19%) | 78.77 | 77.735 | 71,099 |
| TNET | 61.53▼ | -1.07 (-1.71%) | 62.49 | 60.75 | 321,310 |
| TNGX | 10.44▼ | -0.22 (-2.06%) | 10.74 | 9.99 | 2,045,433 |
| TNK | 60.75▲ | +2.05 (+3.49%) | 61.75 | 59.73 | 611,410 |
| TNL | 74.86▲ | +0.37 (+0.50%) | 74.985 | 74.02 | 524,534 |
| TNMG | 2.21▼ | -0.11 (-4.74%) | 2.34 | 2.16 | 64,500 |
| TOAK | 28.415▼ | -0.035 (-0.12%) | 28.43 | 28.40 | 3,661 |
| TOGA | 34.613▼ | -0.247 (-0.71%) | 34.81 | 34.43 | 179,000 |
| TOK | 140.55▼ | -0.5161 (-0.37%) | 140.55 | 140.2507 | 1,443 |
| TOL | 148.81▲ | +1.86 (+1.27%) | 149.80 | 147.00 | 1,520,700 |
| TONX | 2.93 | +0.00 (+0.00%) | 2.982 | 2.76 | 359,100 |
| TOPC | 31.68▼ | -0.085 (-0.27%) | 31.85 | 31.5792 | 9,537 |
| TORO | 5.65▼ | -0.19 (-3.25%) | 5.89 | 5.53 | 46,136 |
| TOT | 21.81▼ | -0.019 (-0.09%) | 21.82 | 21.764 | 8,500 |
| TOTL | 40.32▲ | +0.02 (+0.05%) | 40.3481 | 40.30 | 287,069 |
| TOTR | 40.893▲ | +0.0181 (+0.04%) | 40.97 | 40.8799 | 4,371 |
| TOUS | 35.70▼ | -0.18 (-0.50%) | 35.83 | 35.595 | 117,110 |
| TOV | 29.1805▼ | -0.076 (-0.26%) | 29.275 | 29.11 | 2,278 |
| TPB | 110.96▲ | +1.04 (+0.95%) | 111.23 | 108.31 | 391,718 |
| TPC | 73.54▼ | -0.71 (-0.96%) | 74.74 | 73.085 | 368,638 |
| TPCS | 4.95▲ | +0.04 (+0.81%) | 5.12 | 4.86 | 32,700 |
| TPET | 0.881▲ | +0.021 (+2.44%) | 0.94 | 0.806 | 1,782,800 |