Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 155.75▲ | +3.30 (+2.16%) | 155.95 | 154.33 | 162,586 |
| VSTM | 5.81▲ | +0.12 (+2.11%) | 5.89 | 5.64 | 1,777,174 |
| VSXY | 89.21▲ | +0.10 (+0.11%) | 91.89 | 87.8256 | 1,558,732 |
| VT | 160.45▲ | +2.84 (+1.80%) | 160.775 | 158.5099 | 2,803,811 |
| VTEX | 4.43▲ | +0.03 (+0.68%) | 4.50 | 4.365 | 792,171 |
| VTGN | 0.30▲ | +0.055 (+22.45%) | 0.32 | 0.2605 | 116,999,004 |
| VTHR | 341.0035▲ | +6.2735 (+1.87%) | 341.785 | 335.55 | 39,915 |
| VTI | 380.82▲ | +6.98 (+1.87%) | 381.74 | 375.30 | 3,279,790 |
| VTOL | 47.74▲ | +2.07 (+4.53%) | 47.90 | 45.12 | 182,861 |
| VTRS | 17.70▲ | +0.07 (+0.40%) | 17.75 | 17.37 | 8,892,003 |
| VTS | 15.67▲ | +0.15 (+0.97%) | 15.68 | 15.06 | 852,290 |
| VTSI | 3.11▲ | +0.05 (+1.63%) | 3.15 | 3.01 | 43,540 |
| VTV | 223.87▲ | +2.87 (+1.30%) | 224.1999 | 220.83 | 3,215,960 |
| VTWG | 283.6215▲ | +7.2465 (+2.62%) | 284.2997 | 278.81 | 74,274 |
| VTWO | 121.96▲ | +2.24 (+1.87%) | 122.21 | 120.14 | 1,408,315 |
| VTWV | 200.12▲ | +2.0943 (+1.06%) | 200.59 | 197.37 | 109,254 |
| VUG | 89.09▲ | +2.01 (+2.31%) | 89.4551 | 87.56 | 8,396,403 |
| VUS | 30.3806▲ | +0.43 (+1.44%) | 30.3806 | 30.3806 | 21 |
| VUSE | 74.1402▲ | +1.5332 (+2.11%) | 74.31 | 73.15 | 12,825 |
| VUSI | 50.195▲ | +0.03 (+0.06%) | 50.195 | 50.195 | 9 |
| VUZI | 2.64▲ | +0.24 (+10.00%) | 2.651 | 2.465 | 1,039,186 |
| VV | 355.19▲ | +6.31 (+1.81%) | 356.08 | 349.97 | 345,213 |
| VVOS | 0.4622▲ | +0.0416 (+9.89%) | 0.54 | 0.4201 | 15,886,986 |
| VVV | 39.28▲ | +0.49 (+1.26%) | 39.77 | 38.46 | 2,903,157 |
| VWO | 60.05▲ | +0.99 (+1.68%) | 60.13 | 59.50 | 9,598,765 |
| VXF | 245.88▲ | +5.43 (+2.26%) | 246.46 | 241.60 | 329,579 |
| VXUS | 86.45▲ | +1.43 (+1.68%) | 86.575 | 85.7601 | 5,236,716 |
| VYM | 165.30▲ | +2.51 (+1.54%) | 165.59 | 162.9355 | 1,654,417 |
| VYMI | 104.22▲ | +0.47 (+0.45%) | 104.38 | 103.815 | 799,707 |
| VYX | 8.88▲ | +0.24 (+2.78%) | 8.91 | 8.478 | 1,630,986 |
| VZ | 46.88▼ | -0.48 (-1.01%) | 47.08 | 46.06 | 16,124,091 |
| VZLA | 3.40▲ | +0.14 (+4.29%) | 3.46 | 3.32 | 6,997,231 |
| W | 116.08▲ | +26.77 (+29.97%) | 118.305 | 108.00 | 13,523,585 |
| WAB | 299.07▲ | +2.60 (+0.88%) | 301.175 | 295.75 | 598,944 |
| WABC | 60.42▲ | +0.10 (+0.17%) | 61.16 | 60.05 | 138,873 |
| WAFD | 37.67▲ | +0.31 (+0.83%) | 37.89 | 37.26 | 670,001 |
| WAGN | 14.58▲ | +0.12 (+0.83%) | 14.60 | 14.32 | 146,480 |
| WAL | 84.33▲ | +1.51 (+1.82%) | 85.48 | 82.915 | 695,087 |
| WAMA | 27.0684▲ | +0.483 (+1.82%) | 27.1099 | 27.0684 | 537 |
| WANT | 42.82▲ | +0.02 (+0.05%) | 43.195 | 41.645 | 48,937 |
| WAR | 32.28▲ | +2.19 (+7.28%) | 32.32 | 31.43 | 36,966 |
| WASH | 39.92▲ | +0.31 (+0.78%) | 40.2499 | 39.605 | 149,665 |
| WAT | 396.08▲ | +21.34 (+5.69%) | 402.18 | 380.54 | 1,660,813 |
| WATT | 17.85▲ | +1.76 (+10.94%) | 18.18 | 16.12 | 316,990 |
| WAY | 23.77▲ | +1.11 (+4.90%) | 23.83 | 22.65 | 3,273,139 |
| WB | 8.08▼ | -0.09 (-1.10%) | 8.15 | 8.02 | 725,264 |
| WBIF | 36.5981▲ | +0.5029 (+1.39%) | 36.5981 | 36.01 | 2,661 |
| WBIG | 26.5949▲ | +0.2949 (+1.12%) | 26.5949 | 26.46 | 5,858 |
| WBIL | 40.5022▲ | +0.5356 (+1.34%) | 40.5186 | 40.35 | 1,254 |
| WBIY | 37.873▲ | +0.533 (+1.43%) | 37.873 | 37.20 | 3,809 |
| WBS | 77.95▲ | +0.03 (+0.04%) | 78.285 | 77.91 | 3,943,205 |
| WBUY | 0.9474▲ | +0.0012 (+0.13%) | 0.9543 | 0.90 | 129,305 |
| WCAP | 9.4252▲ | +0.1752 (+1.89%) | 9.4695 | 9.355 | 13,752 |
| WCBR | 40.08▲ | +1.63 (+4.24%) | 40.19 | 38.73 | 138,137 |
| WCC | 374.10▲ | +12.77 (+3.53%) | 375.295 | 362.77 | 706,578 |
| WCEO | 39.6598▲ | +0.6141 (+1.57%) | 39.6598 | 39.22 | 405 |
| WCLD | 37.96▲ | +1.38 (+3.77%) | 38.07 | 36.21 | 414,274 |
| WCME | 18.8832▲ | +0.37 (+2.00%) | 18.92 | 18.795 | 5,262 |
| WCMG | 21.99▲ | +0.44 (+2.04%) | 22.03 | 21.77 | 2,898 |
| WCMI | 19.72▲ | +0.40 (+2.07%) | 19.77 | 19.535 | 717,122 |
| WD | 51.82▼ | -0.27 (-0.52%) | 52.49 | 50.792 | 168,440 |
| WDAF | 31.1931▲ | +2.167 (+7.47%) | 31.32 | 31.1931 | 3,619 |
| WDAY | 171.28▲ | +6.23 (+3.77%) | 172.135 | 162.28 | 3,209,743 |
| WDC | 548.56▲ | +21.34 (+4.05%) | 559.8444 | 537.2865 | 7,766,870 |
| WDEF | 31.95▲ | +1.0149 (+3.28%) | 31.97 | 31.425 | 161,757 |
| WDGF | 33.4151▲ | +1.3093 (+4.08%) | 33.4151 | 33.4151 | 115 |
| WDIV | 84.2001▲ | +0.6351 (+0.76%) | 84.22 | 83.71 | 8,203 |
| WDS | 22.42▼ | -0.27 (-1.19%) | 22.63 | 22.35 | 627,200 |
| WDTE | 30.0492▲ | +0.3892 (+1.31%) | 30.25 | 29.72 | 20,369 |
| WEAV | 6.87▲ | +0.12 (+1.78%) | 6.90 | 6.65 | 722,904 |
| WEBL | 28.98▲ | +1.46 (+5.31%) | 29.29 | 27.03 | 337,774 |
| WEEI | 23.8249▼ | -0.0451 (-0.19%) | 24.20 | 23.48 | 65,255 |
| WEEL | 20.3513▲ | +0.1794 (+0.89%) | 20.3898 | 20.22 | 24,381 |
| WELD | 58.79▲ | +0.5792 (+1.00%) | 59.07 | 57.98 | 33,643 |
| WEN | 7.69▲ | +0.16 (+2.12%) | 7.74 | 7.495 | 5,056,116 |
| WENN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 106,984 |
| WEPN | 44.0007▲ | +1.932 (+4.59%) | 44.0007 | 42.91 | 3,209 |
| WEST | 7.98▼ | -0.29 (-3.51%) | 8.29 | 7.975 | 379,212 |
| WEX | 189.19▲ | +1.90 (+1.01%) | 189.47 | 182.45 | 1,171,899 |
| WEYS | 40.96▲ | +0.54 (+1.34%) | 41.86 | 40.60 | 35,379 |
| WF | 69.94▲ | +0.80 (+1.16%) | 70.50 | 69.29 | 86,401 |
| WFC | 88.39▲ | +0.50 (+0.57%) | 89.43 | 87.37 | 8,801,072 |
| WFG | 70.03▲ | +3.58 (+5.39%) | 70.72 | 66.06 | 298,618 |
| WFRD | 89.42▲ | +1.07 (+1.21%) | 90.395 | 88.07 | 1,089,432 |
| WGO | 31.88▲ | +0.59 (+1.89%) | 31.94 | 30.79 | 373,227 |
| WGS | 70.90▲ | +3.04 (+4.48%) | 79.38 | 64.28 | 2,658,324 |
| WHD | 67.21▲ | +3.37 (+5.28%) | 67.48 | 63.99 | 851,984 |
| WHF | 6.65▲ | +0.14 (+2.15%) | 6.66 | 6.39 | 50,719 |
| WHR | 44.62▲ | +5.41 (+13.80%) | 44.98 | 40.785 | 5,878,918 |
| WHWK | 4.14▲ | +0.18 (+4.55%) | 4.18 | 3.98 | 471,037 |
| WIMA | 43.7034▲ | +0.4531 (+1.05%) | 43.7034 | 43.7034 | 101 |
| WINN | 33.85▲ | +0.70 (+2.11%) | 33.97 | 33.41 | 83,904 |
| WIP | 39.2867▲ | +0.2567 (+0.66%) | 39.32 | 39.1173 | 34,818 |
| WISE | 37.5244▲ | +2.0302 (+5.72%) | 37.5998 | 36.14 | 5,356 |
| WIT | 2.05 | +0.00 (+0.00%) | 2.0791 | 2.01 | 5,672,444 |
| WIX | 66.78▲ | +9.94 (+17.49%) | 68.32 | 56.00 | 3,516,917 |
| WK | 61.25▲ | +0.05 (+0.08%) | 62.15 | 59.695 | 1,002,899 |
| WKC | 39.10▲ | +0.04 (+0.10%) | 39.385 | 38.41 | 757,092 |
| WKEY | 6.835▲ | +0.315 (+4.83%) | 6.95 | 6.75 | 29,952 |
| WKHS | 3.41▲ | +0.29 (+9.29%) | 3.4895 | 3.105 | 159,423 |