Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTR | 28.6221▲ | +0.2181 (+0.77%) | 28.6388 | 28.52 | 2,103 |
| XUDV | 31.3351▲ | +0.0078 (+0.02%) | 31.55 | 31.3299 | 10,730 |
| XWEL | 1.44 | +0.00 (+0.00%) | 1.48 | 1.42 | 71,280 |
| XXV | 23.705▼ | -0.2719 (-1.13%) | 23.80 | 23.54 | 53,298 |
| XXX | 20.8316▲ | +0.0732 (+0.35%) | 20.8316 | 20.8316 | 5 |
| XYLD | 40.54▲ | +0.12 (+0.30%) | 40.57 | 40.47 | 795,671 |
| XYLG | 28.8166▲ | +0.138 (+0.48%) | 28.87 | 28.76 | 22,434 |
| YANG | 29.23▼ | -0.56 (-1.88%) | 29.692 | 29.23 | 1,449,948 |
| YCS | 53.99▲ | +0.11 (+0.20%) | 54.00 | 53.91 | 10,481 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.34 | 137,192 |
| YETI | 46.04▲ | +0.82 (+1.81%) | 46.29 | 44.94 | 908,052 |
| YFYA | 9.85▲ | +0.015 (+0.15%) | 9.85 | 9.83 | 1,740 |
| YHGJ | 3.31▼ | -0.12 (-3.50%) | 3.497 | 3.31 | 5,713 |
| YHNA | 10.86▼ | -0.13 (-1.18%) | 10.86 | 10.86 | 114 |
| YLD | 19.09▲ | +0.09 (+0.47%) | 19.11 | 18.99 | 373,002 |
| YLDE | 55.9303▼ | -0.01 (-0.02%) | 56.24 | 55.87 | 8,986 |
| YLDW | 25.8674▲ | +0.0146 (+0.06%) | 25.90 | 25.8674 | 7,291 |
| YMAT | 1.38▲ | +0.9248 (+203.16%) | 1.66 | 1.22 | 119,272,112 |
| YMAX | 8.60▲ | +0.16 (+1.90%) | 8.63 | 8.51 | 1,937,640 |
| YMT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 55,859 |
| YNOT | 33.4498▲ | +0.6911 (+2.11%) | 33.49 | 33.33 | 4,355 |
| YOKE | 31.7093▲ | +0.3029 (+0.96%) | 31.75 | 31.7093 | 111 |
| YORW | 29.93▲ | +0.06 (+0.20%) | 30.0789 | 29.5924 | 114,058 |
| YOU | 62.36▲ | +2.30 (+3.83%) | 62.73 | 59.4056 | 1,247,385 |
| YPF | 48.60▲ | +0.61 (+1.27%) | 49.00 | 47.51 | 2,396,555 |
| YQ | 2.58▼ | -0.07 (-2.64%) | 2.65 | 2.58 | 5,124 |
| YSPY | 15.6202▲ | +0.0252 (+0.16%) | 15.6202 | 15.61 | 33,502 |
| YSS | 33.18▲ | +4.15 (+14.30%) | 35.305 | 30.38 | 3,171,432 |
| YXI | 21.8591▼ | -0.1278 (-0.58%) | 21.92 | 21.8591 | 566 |
| YYAI | 11.64▲ | +0.44 (+3.93%) | 11.7699 | 11.13 | 19,829 |
| YYY | 11.60▲ | +0.03 (+0.26%) | 11.63 | 11.575 | 372,247 |
| ZAP | 34.50▲ | +0.27 (+0.79%) | 34.63 | 34.43 | 86,666 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.8806 | 141,172 |
| ZBRA | 252.44▼ | -3.11 (-1.22%) | 258.00 | 249.57 | 1,064,696 |
| ZD | 44.76▲ | +1.06 (+2.43%) | 44.91 | 43.17 | 491,878 |
| ZETA | 19.65▲ | +0.86 (+4.58%) | 19.80 | 18.65 | 7,818,889 |
| ZETX | 20.04▲ | +1.7651 (+9.66%) | 20.30 | 18.47 | 72,872 |
| ZGN | 13.68▲ | +0.38 (+2.86%) | 13.71 | 13.32 | 635,965 |
| ZHDG | 23.679▲ | +0.1525 (+0.65%) | 23.679 | 23.58 | 1,160 |
| ZIG | 39.71▲ | +0.1488 (+0.38%) | 39.74 | 39.65 | 1,786 |
| ZION | 62.74▲ | +0.62 (+1.00%) | 63.39 | 62.215 | 1,288,358 |
| ZJYL | 2.2801▼ | -0.0954 (-4.02%) | 2.336 | 2.2801 | 2,638 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZM | 100.09▼ | -5.55 (-5.25%) | 104.535 | 99.67 | 5,407,204 |
| ZMUN | 50.205▲ | +0.025 (+0.05%) | 50.2099 | 50.20 | 2,189 |
| ZNB | 1.71▼ | -0.03 (-1.72%) | 1.7881 | 1.58 | 15,257 |
| ZONE | 0.70▼ | -0.1097 (-13.55%) | 0.86 | 0.65 | 3,990,110 |
| ZS | 184.60▲ | +2.23 (+1.22%) | 191.25 | 181.875 | 9,326,383 |
| ZSB | 24.0496▲ | +0.1621 (+0.68%) | 24.0496 | 23.952 | 2,201 |
| ZSC | 30.90▲ | +0.05 (+0.16%) | 30.90 | 30.90 | 100 |
| ZTG | 2.85▼ | -0.13 (-4.36%) | 2.91 | 2.8001 | 11,651 |
| ZTR | 6.80▲ | +0.07 (+1.04%) | 6.80 | 6.7601 | 98,641 |
| ZTWO | 50.51▲ | +0.06 (+0.12%) | 50.51 | 50.48 | 2,153 |
| ZUMZ | 24.08▲ | +0.13 (+0.54%) | 24.68 | 23.62 | 109,311 |
| ZVIA | 1.92▲ | +0.23 (+13.61%) | 1.9389 | 1.64 | 2,487,658 |