Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWJD | 38.73▲ | +0.16 (+0.41%) | 39.86 | 38.52 | 85,679 |
| WWW | 17.71▲ | +0.35 (+2.02%) | 17.86 | 17.385 | 857,628 |
| WXET | 20.14▲ | +1.325 (+7.04%) | 20.51 | 19.25 | 37,139 |
| WYFI | 38.50▼ | -0.34 (-0.88%) | 39.75 | 35.71 | 3,713,750 |
| XBFR | 26.7097▲ | +0.0397 (+0.15%) | 26.74 | 26.685 | 2,359 |
| XBI | 159.03▼ | -5.25 (-3.20%) | 164.195 | 156.27 | 11,783,823 |
| XBP | 2.72▲ | +0.22 (+8.80%) | 2.937 | 2.51 | 15,031 |
| XC | 32.113▲ | +0.4023 (+1.27%) | 32.14 | 32.065 | 1,618 |
| XCBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XCH | 0.79▲ | +0.024 (+3.13%) | 0.8444 | 0.66 | 221,521 |
| XCHG | 27.072▲ | +0.188 (+0.70%) | 27.072 | 27.072 | 100 |
| XCLR | 27.74▲ | +0.1037 (+0.38%) | 27.74 | 27.74 | 100 |
| XCNY | 33.5004▲ | +0.2008 (+0.60%) | 33.57 | 33.4722 | 1,580 |
| XCOR | 89.203▲ | +0.362 (+0.41%) | 89.203 | 88.81 | 279 |
| XEL | 80.06▲ | +1.04 (+1.32%) | 80.25 | 79.02 | 3,537,622 |
| XENE | 68.92▼ | -2.04 (-2.87%) | 71.03 | 67.21 | 1,524,635 |
| XERS | 8.34▼ | -0.28 (-3.25%) | 8.62 | 8.24 | 1,492,694 |
| XFLT | 18.03▲ | +0.12 (+0.67%) | 18.0999 | 17.8851 | 259,516 |
| XFLX | 22.674▼ | -0.011 (-0.05%) | 22.674 | 22.674 | 100 |
| XFOR | 4.41▲ | +0.45 (+11.36%) | 4.4398 | 3.92 | 912,735 |
| XHE | 87.82▲ | +0.15 (+0.17%) | 88.09 | 86.90 | 20,731 |
| XHLD | 2.04▼ | -0.02 (-0.97%) | 2.04 | 1.81 | 1,442,345 |
| XHR | 20.17 | +0.00 (+0.00%) | 20.48 | 20.12 | 437,863 |
| XHS | 134.90▼ | -1.34 (-0.98%) | 136.69 | 133.68 | 32,591 |
| XLC | 111.64▲ | +1.13 (+1.02%) | 112.16 | 111.025 | 6,465,498 |
| XLCI | 23.7541▲ | +0.2468 (+1.05%) | 23.79 | 23.665 | 4,136 |
| XLF | 55.71▲ | +0.17 (+0.31%) | 56.0255 | 55.365 | 23,895,280 |
| XLFI | 23.7239▲ | +0.0671 (+0.28%) | 23.7239 | 23.6211 | 3,389 |
| XLG | 61.98▲ | +0.35 (+0.57%) | 62.01 | 61.31 | 1,153,849 |
| XLI | 181.92▲ | +0.81 (+0.45%) | 182.58 | 180.19 | 5,310,773 |
| XLII | 26.0765▲ | +0.2036 (+0.79%) | 26.12 | 25.85 | 7,078 |
| XLK | 185.78▲ | +0.43 (+0.23%) | 186.23 | 183.09 | 6,148,685 |
| XLO | 9.10▼ | -0.10 (-1.09%) | 9.20 | 9.04 | 18,787 |
| XLP | 84.12▲ | +0.92 (+1.11%) | 84.19 | 83.18 | 7,810,427 |
| XLSR | 65.311▲ | +0.281 (+0.43%) | 65.40 | 64.78 | 63,211 |
| XLU | 45.41▲ | +0.28 (+0.62%) | 45.48 | 45.11 | 13,102,086 |
| XLUI | 24.50▲ | +0.11 (+0.45%) | 24.51 | 24.3383 | 14,799 |
| XLV | 160.84▼ | -1.33 (-0.82%) | 162.66 | 160.24 | 8,643,200 |
| XLVI | 26.31▼ | -0.0098 (-0.04%) | 26.32 | 26.28 | 12,388 |
| XLY | 117.24▲ | +0.39 (+0.33%) | 117.89 | 116.48 | 5,887,298 |
| XLYI | 22.901▲ | +0.0925 (+0.41%) | 22.901 | 22.901 | 400 |
| XMAG | 25.79▲ | +0.04 (+0.16%) | 25.8499 | 25.51 | 101,268 |
| XMAX | 8.60▼ | -0.21 (-2.38%) | 8.91 | 8.58 | 693,826 |
| XMHQ | 113.33▼ | -0.20 (-0.18%) | 114.015 | 112.645 | 117,384 |
| XMLV | 67.102▲ | +0.252 (+0.38%) | 67.102 | 66.78 | 40,508 |
| XMTR | 96.07▲ | +2.42 (+2.58%) | 96.26 | 91.1125 | 1,084,897 |
| XMVM | 71.77▲ | +0.34 (+0.48%) | 72.08 | 71.625 | 22,609 |
| XNCR | 15.85▼ | -0.265 (-1.64%) | 15.89 | 15.11 | 544,665 |
| XNET | 5.73▼ | -0.11 (-1.88%) | 5.96 | 5.73 | 95,704 |
| XOEF | 29.96▲ | +0.03 (+0.10%) | 29.995 | 29.96 | 9,442 |
| XOMA | 44.22▼ | -0.58 (-1.29%) | 44.785 | 43.87 | 170,158 |
| XOVR | 20.84▼ | -0.235 (-1.12%) | 21.16 | 20.65 | 1,611,567 |
| XP | 16.92▲ | +0.51 (+3.11%) | 17.165 | 16.87 | 3,881,661 |
| XPH | 68.44▼ | -1.61 (-2.30%) | 70.04 | 67.45 | 87,488 |
| XPND | 40.3619▼ | -0.0468 (-0.12%) | 40.3619 | 40.1799 | 1,743 |
| XPOF | 6.85▼ | -0.01 (-0.15%) | 6.97 | 6.78 | 244,373 |
| XPRO | 15.46▲ | +0.63 (+4.25%) | 15.48 | 14.78 | 904,359 |
| XRAY | 12.26▲ | +0.37 (+3.11%) | 12.38 | 11.76 | 4,635,490 |
| XRLX | 49.056▲ | +0.107 (+0.22%) | 49.056 | 49.056 | 100 |
| XRMI | 17.37▲ | +0.045 (+0.26%) | 17.39 | 17.32 | 6,026 |
| XRPN | 10.45▲ | +0.0087 (+0.08%) | 10.4732 | 10.43 | 16,384 |
| XRT | 88.08▲ | +1.16 (+1.33%) | 88.35 | 87.14 | 1,740,883 |
| XRTX | 2.175▲ | +0.07 (+3.33%) | 2.175 | 2.03 | 5,833 |
| XSLL | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XSLV | 52.5908▲ | +0.1992 (+0.38%) | 52.65 | 52.40 | 4,477 |
| XSPI | 49.661▲ | +0.306 (+0.62%) | 49.70 | 49.30 | 60,735 |
| XSVM | 69.9749▲ | +0.5258 (+0.76%) | 70.08 | 69.54 | 13,126 |
| XSW | 177.05▼ | -2.35 (-1.31%) | 181.58 | 176.69 | 15,853 |
| XT | 82.40▼ | -0.24 (-0.29%) | 82.63 | 82.09 | 56,362 |
| XTLB | 2.91▲ | +0.02 (+0.69%) | 2.91 | 2.62 | 15,717 |
| XTN | 115.27▼ | -1.17 (-1.00%) | 116.69 | 115.14 | 23,218 |
| XTR | 28.63▲ | +0.1163 (+0.41%) | 28.63 | 28.63 | 100 |
| XUDV | 32.1516▲ | +0.3005 (+0.94%) | 32.19 | 32.07 | 3,012 |
| XV | 24.70▼ | -0.15 (-0.60%) | 24.92 | 24.66 | 83,976 |
| XXRP | 22.93▲ | +0.35 (+1.55%) | 23.20 | 22.58 | 158,083 |
| XXX | 20.1504▲ | +0.1238 (+0.62%) | 20.1504 | 20.1504 | 63 |
| XYL | 121.22▲ | +2.33 (+1.96%) | 121.675 | 119.335 | 1,023,570 |
| XYLD | 41.22▲ | +0.08 (+0.19%) | 41.22 | 41.07 | 1,536,335 |
| XYLG | 29.12▲ | +0.08 (+0.28%) | 29.1699 | 29.03 | 16,407 |
| XYZ | 77.30▼ | -0.12 (-0.15%) | 79.635 | 76.925 | 3,599,171 |
| XYZG | 16.8203▼ | -0.0038 (-0.02%) | 17.22 | 16.7781 | 2,374 |
| XYZY | 25.82▲ | +0.13 (+0.51%) | 26.33 | 25.75 | 11,896 |
| XZO | 17.04▲ | +0.13 (+0.77%) | 17.5263 | 16.615 | 171,267 |
| YAAS | 0.9931▲ | +0.1722 (+20.98%) | 1.01 | 0.785 | 592,867 |
| YALL | 42.7566▲ | +0.0608 (+0.14%) | 42.7566 | 42.59 | 1,967 |
| YCBD | 0.7873▼ | -0.0227 (-2.80%) | 0.82 | 0.78 | 192,464 |
| YCS | 56.14▼ | -0.44 (-0.78%) | 56.26 | 55.865 | 33,331 |
| YDKG | 0.975▲ | +0.0766 (+8.53%) | 0.975 | 0.8865 | 36,778 |
| YELP | 25.81▲ | +0.26 (+1.02%) | 26.155 | 25.7006 | 533,620 |
| YEXT | 5.09▲ | +0.03 (+0.59%) | 5.255 | 5.045 | 856,846 |
| YIBO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.04 | 6,333 |
| YLDE | 56.7019▲ | +0.397 (+0.71%) | 56.7019 | 56.565 | 4,644 |
| YLDW | 25.635▲ | +0.0119 (+0.05%) | 25.64 | 25.635 | 8,023 |
| YMAG | 11.81▲ | +0.14 (+1.20%) | 11.83 | 11.715 | 897,159 |
| YMAT | 2.44▲ | +2.06 (+542.11%) | 2.94 | 1.95 | 4,674,600 |
| YMM | 8.57▼ | -0.01 (-0.12%) | 8.74 | 8.515 | 4,677,558 |
| YOKE | 32.1082▲ | +0.1519 (+0.48%) | 32.14 | 32.10 | 4,146 |
| YOOV | 0.60▼ | -0.0533 (-8.16%) | 0.6302 | 0.5613 | 92,464 |
| YORW | 30.60▲ | +0.31 (+1.02%) | 30.89 | 30.39 | 214,190 |
| YOU | 55.22▼ | -0.90 (-1.60%) | 56.855 | 53.4201 | 647,755 |