Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEI | 6.78▲ | +0.075 (+1.12%) | 6.7985 | 6.71 | 84,113 |
| TELO | 1.18▲ | +0.015 (+1.29%) | 1.196 | 1.156 | 40,514 |
| TEM | 68.73▲ | +2.53 (+3.82%) | 70.79 | 63.6101 | 8,857,386 |
| TEN | 42.27▼ | -0.35 (-0.82%) | 42.65 | 42.00 | 144,356 |
| TEQI | 52.5743▼ | -0.0107 (-0.02%) | 52.73 | 52.43 | 9,748 |
| TESL | 13.50▼ | -0.5223 (-3.72%) | 13.79 | 13.13 | 3,615 |
| TEVA | 38.10▲ | +1.16 (+3.14%) | 38.107 | 37.12 | 5,278,523 |
| TEXN | 32.9959▼ | -0.5607 (-1.67%) | 33.07 | 32.9959 | 1,633 |
| TEXU | 41.6946▼ | -0.8254 (-1.94%) | 42.29 | 41.6946 | 9,705 |
| TEXX | 30.4292▼ | -0.1108 (-0.36%) | 30.49 | 30.40 | 812 |
| TFGZ | 36.4251▼ | -0.1652 (-0.45%) | 36.50 | 36.425 | 1,251 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,059,696 |
| TFLR | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.7599 | 113,440 |
| TFNS | 29.9056▲ | +0.0256 (+0.09%) | 29.94 | 29.80 | 7,055 |
| TFPM | 35.70▲ | +1.00 (+2.88%) | 35.73 | 33.7303 | 467,232 |
| TFX | 140.18▲ | +1.83 (+1.32%) | 140.57 | 136.35 | 380,953 |
| TG | 7.93▼ | -0.03 (-0.38%) | 8.00 | 7.90 | 103,176 |
| TGB | 9.51▲ | +0.175 (+1.87%) | 9.609 | 9.25 | 4,488,348 |
| TGE | 0.96▲ | +0.0045 (+0.47%) | 0.97 | 0.9502 | 15,732 |
| TGLB | 30.4082▲ | +0.1382 (+0.46%) | 30.4082 | 30.34 | 393 |
| TGRT | 46.1599▲ | +0.3899 (+0.85%) | 46.26 | 46.03 | 63,421 |
| TGRW | 47.0514▼ | -0.092 (-0.20%) | 47.10 | 46.93 | 2,860 |
| TGT | 163.47▼ | -6.395 (-3.76%) | 166.748 | 161.20 | 6,231,619 |
| TGTX | 55.42▼ | -0.62 (-1.11%) | 57.855 | 54.68 | 1,990,105 |
| TH | 17.39▼ | -0.435 (-2.44%) | 18.18 | 17.20 | 1,245,776 |
| THC | 271.88▼ | -6.62 (-2.38%) | 277.66 | 270.86 | 994,519 |
| THD | 73.23▼ | -0.27 (-0.37%) | 73.46 | 73.02 | 84,023 |
| THG | 227.12▼ | -0.42 (-0.18%) | 228.98 | 225.73 | 210,084 |
| THH | 2.27▲ | +0.09 (+4.13%) | 2.3797 | 2.25 | 22,838 |
| THIR | 34.25▲ | +0.03 (+0.09%) | 34.3001 | 34.21 | 11,480 |
| THLV | 33.1017▲ | +0.1383 (+0.42%) | 33.125 | 33.00 | 1,958 |
| THM | 2.82▲ | +0.06 (+2.17%) | 2.84 | 2.66 | 452,098 |
| THMR | 25.40▼ | -0.2342 (-0.91%) | 25.422 | 25.37 | 5,055 |
| THMZ | 34.775▲ | +0.1279 (+0.37%) | 34.775 | 34.74 | 482 |
| THNQ | 89.9028▲ | +0.9628 (+1.08%) | 90.2099 | 89.3897 | 10,212 |
| THNR | 27.91▲ | +0.36 (+1.31%) | 27.94 | 27.875 | 1,086 |
| THO | 79.48▼ | -0.01 (-0.01%) | 80.38 | 78.1424 | 458,087 |
| THOR | 26.76▲ | +0.1994 (+0.75%) | 26.76 | 26.615 | 62,081 |
| THQ | 19.88▲ | +0.29 (+1.48%) | 19.93 | 19.54 | 100,568 |
| THRO | 43.55▲ | +0.12 (+0.28%) | 43.62 | 43.385 | 389,963 |
| THTA | 15.65▲ | +0.01 (+0.06%) | 15.69 | 15.5902 | 63,836 |
| THW | 14.22▲ | +0.22 (+1.57%) | 14.23 | 13.9783 | 93,452 |
| THY | 21.7168▲ | +0.0568 (+0.26%) | 21.72 | 21.6721 | 5,620 |
| THYF | 51.5311▲ | +0.1111 (+0.22%) | 51.5311 | 51.4899 | 14,086 |
| THYM | 50.2049▲ | +0.1749 (+0.35%) | 50.2049 | 50.12 | 1,110 |
| THYP | 47.50▲ | +2.38 (+5.27%) | 48.21 | 45.85 | 157,342 |
| TIC | 9.75▲ | +0.465 (+5.01%) | 9.76 | 9.28 | 2,122,178 |
| TIER | 33.1636▲ | +0.3036 (+0.92%) | 33.1636 | 33.00 | 3,180 |
| TIGO | 95.23▲ | +2.27 (+2.44%) | 95.66 | 91.57 | 1,035,409 |
| TIGR | 5.465▲ | +0.265 (+5.10%) | 5.47 | 5.21 | 3,253,517 |
| TII | 2.93▲ | +0.10 (+3.53%) | 2.985 | 2.82 | 485,611 |
| TIL | 7.60▼ | -0.25 (-3.18%) | 7.88 | 7.60 | 5,377 |
| TILC | 26.2046▲ | +0.1378 (+0.53%) | 26.2046 | 26.12 | 4,612 |
| TILE | 38.95▲ | +0.67 (+1.75%) | 38.98 | 38.315 | 412,171 |
| TILL | 19.92▲ | +0.13 (+0.66%) | 19.93 | 19.59 | 11,386 |
| TIME | 26.8064▲ | +0.1614 (+0.61%) | 26.81 | 26.75 | 2,838 |
| TINS | 29.704▲ | +0.063 (+0.21%) | 29.704 | 29.704 | 100 |
| TINT | 40.257▼ | -1.381 (-3.32%) | 40.257 | 40.257 | 100 |
| TIP | 107.64▲ | +0.385 (+0.36%) | 107.6499 | 107.41 | 1,395,054 |
| TIPA | 98.9409▲ | +0.1209 (+0.12%) | 98.9499 | 98.91 | 5,570 |
| TIPB | 97.9847▲ | +0.2527 (+0.26%) | 97.9847 | 97.89 | 5,580 |
| TIPC | 96.7956▲ | +0.6005 (+0.62%) | 96.7956 | 96.54 | 1,888 |
| TIPD | 95.294▲ | +0.942 (+1.00%) | 95.294 | 95.294 | 100 |
| TIPT | 18.40▼ | -0.11 (-0.59%) | 18.705 | 18.12 | 185,349 |
| TIPX | 18.69▲ | +0.045 (+0.24%) | 18.69 | 18.65 | 146,249 |
| TIPZ | 51.3805▲ | +0.1855 (+0.36%) | 51.3805 | 51.2601 | 10,055 |
| TISC | 24.2847▲ | +0.2519 (+1.05%) | 24.2847 | 24.2847 | 94 |
| TISI | 24.09▲ | +1.00 (+4.33%) | 24.64 | 23.005 | 34,572 |
| TITN | 19.13▲ | +0.10 (+0.53%) | 19.49 | 18.85 | 104,412 |
| TJGC | 6.56▲ | +0.52 (+8.61%) | 6.70 | 6.01 | 1,255,746 |
| TK | 13.36 | +0.00 (+0.00%) | 13.39 | 13.13 | 532,397 |
| TKNO | 7.46▲ | +0.11 (+1.50%) | 7.51 | 7.24 | 162,171 |
| TKNS | 26.74▲ | +0.845 (+3.26%) | 26.74 | 26.74 | 26 |
| TKNZ | 30.6873▼ | -0.4427 (-1.42%) | 30.9499 | 30.38 | 10,249 |
| TKO | 193.41▼ | -0.055 (-0.03%) | 195.04 | 191.58 | 1,385,903 |
| TLA | 24.0542▼ | -0.3408 (-1.40%) | 24.19 | 24.0542 | 5,154 |
| TLCI | 28.2345▲ | +0.0745 (+0.26%) | 28.235 | 28.2345 | 1,968 |
| TLF | 2.585▼ | -0.015 (-0.58%) | 2.645 | 2.585 | 23,725 |
| TLG | 27.4385▲ | +0.0091 (+0.03%) | 27.4385 | 27.29 | 1,912 |
| TLH | 97.98▲ | +0.84 (+0.86%) | 97.99 | 97.535 | 1,048,924 |
| TLK | 15.20▲ | +0.18 (+1.20%) | 15.21 | 14.945 | 922,089 |
| TLRY | 4.88▲ | +0.15 (+3.17%) | 4.945 | 4.65 | 3,474,698 |
| TLSA | 1.11▼ | -0.055 (-4.72%) | 1.17 | 1.10 | 440,961 |
| TLSI | 5.03▼ | -0.07 (-1.37%) | 5.26 | 4.965 | 174,792 |
| TLT | 83.47▲ | +0.90 (+1.09%) | 83.48 | 82.97 | 34,865,344 |
| TLTD | 105.5628▲ | +0.6708 (+0.64%) | 105.58 | 105.01 | 7,442 |
| TLTE | 77.2258▲ | +0.3953 (+0.51%) | 77.2258 | 76.91 | 4,226 |
| TLX | 11.69▼ | -0.015 (-0.13%) | 11.77 | 11.63 | 95,631 |
| TM | 192.95▼ | -0.72 (-0.37%) | 193.4356 | 191.65 | 282,789 |
| TMB | 25.345▲ | +0.07 (+0.28%) | 25.3599 | 25.29 | 25,381 |
| TMC | 4.96▲ | +0.23 (+4.86%) | 4.99 | 4.68 | 7,098,342 |
| TMCI | 4.81▲ | +0.43 (+9.82%) | 5.01 | 4.58 | 594,832 |
| TMCR | 6.45▲ | +0.45 (+7.50%) | 6.60 | 5.91 | 99,120 |
| TMDX | 93.60▼ | -0.04 (-0.04%) | 94.33 | 91.5005 | 405,126 |
| TMED | 36.4127▲ | +0.2877 (+0.80%) | 36.56 | 36.30 | 8,270 |
| TMF | 32.05▲ | +1.00 (+3.22%) | 32.07 | 31.495 | 3,773,947 |
| TMH | 51.1397▼ | -1.1595 (-2.22%) | 51.1397 | 51.1397 | 353 |
| TMNS | 49.9367▲ | +0.074 (+0.15%) | 49.9367 | 49.9367 | 9 |
| TMO | 628.15▼ | -0.655 (-0.10%) | 637.01 | 618.0303 | 1,535,264 |
| TMQ | 3.84▲ | +0.08 (+2.13%) | 3.881 | 3.701 | 842,458 |