Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGMT | 5.30▼ | -0.34 (-6.03%) | 5.63 | 5.19 | 392,384 |
| SGRT | 30.81▲ | +0.35 (+1.15%) | 31.01 | 30.38 | 36,389 |
| SGRW | 19.145▼ | -0.097 (-0.50%) | 19.145 | 19.145 | 100 |
| SGRY | 12.91▼ | -0.03 (-0.23%) | 13.13 | 12.81 | 817,847 |
| SGVT | 100.59▲ | +0.04 (+0.04%) | 100.60 | 100.5865 | 304,682 |
| SHAK | 98.61▲ | +1.06 (+1.09%) | 100.8118 | 98.01 | 1,136,358 |
| SHAZ | 30.79▲ | +0.13 (+0.42%) | 33.15 | 28.51 | 326,202 |
| SHBI | 19.53▼ | -0.07 (-0.36%) | 19.78 | 19.255 | 158,926 |
| SHC | 15.36▲ | +0.08 (+0.52%) | 15.43 | 15.24 | 1,842,724 |
| SHE | 132.97▼ | -0.706 (-0.53%) | 133.1601 | 132.97 | 1,563 |
| SHEH | 66.5081▲ | +0.6685 (+1.02%) | 66.5081 | 66.16 | 242 |
| SHEL | 92.21▲ | +1.12 (+1.23%) | 92.515 | 91.1258 | 5,078,387 |
| SHEN | 15.14▲ | +0.10 (+0.66%) | 15.23 | 14.865 | 150,622 |
| SHG | 67.31▲ | +0.67 (+1.01%) | 67.67 | 67.07 | 159,894 |
| SHIM | 3.94▲ | +0.21 (+5.63%) | 4.0999 | 3.72 | 108,795 |
| SHIP | 14.34▲ | +0.39 (+2.80%) | 14.52 | 14.03 | 209,805 |
| SHLS | 6.98▲ | +0.01 (+0.14%) | 7.21 | 6.91 | 3,302,631 |
| SHO | 9.55▲ | +0.09 (+0.95%) | 9.595 | 9.435 | 2,522,950 |
| SHOC | 83.0963▲ | +1.5622 (+1.92%) | 83.755 | 82.55 | 8,842 |
| SHOO | 37.96▼ | -0.22 (-0.58%) | 38.46 | 37.87 | 589,686 |
| SHPD | 23.5528▲ | +0.3043 (+1.31%) | 23.5528 | 23.33 | 2,873 |
| SHPP | 31.5919▲ | +0.0314 (+0.10%) | 31.65 | 31.5919 | 154 |
| SHUS | 47.269▼ | -0.406 (-0.85%) | 47.269 | 47.269 | 100 |
| SHW | 336.11▲ | +0.38 (+0.11%) | 337.22 | 332.08 | 1,160,098 |
| SHYG | 42.38▼ | -0.14 (-0.33%) | 42.57 | 42.38 | 1,662,023 |
| SHYL | 44.4902▼ | -0.179 (-0.40%) | 44.69 | 44.45 | 30,602 |
| SI | 14.96▲ | +0.14 (+0.94%) | 14.96 | 14.78 | 20,397 |
| SID | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.29 | 3,105,365 |
| SIDU | 4.25▲ | +0.91 (+27.25%) | 4.30 | 3.435 | 47,986,142 |
| SIF | 15.20▲ | +0.47 (+3.19%) | 15.25 | 13.65 | 54,434 |
| SIFI | 43.535▲ | +0.03 (+0.07%) | 43.535 | 43.535 | 100 |
| SIG | 93.63▲ | +0.57 (+0.61%) | 94.49 | 92.02 | 540,280 |
| SIGI | 79.94▼ | -1.64 (-2.01%) | 82.20 | 79.50 | 605,749 |
| SIHY | 45.155▼ | -0.125 (-0.28%) | 45.38 | 45.12 | 7,334 |
| SIL | 96.66▲ | +1.00 (+1.05%) | 97.99 | 96.045 | 1,015,908 |
| SILA | 24.85▲ | +0.25 (+1.02%) | 24.98 | 24.63 | 181,327 |
| SILC | 22.06▲ | +0.06 (+0.27%) | 22.50 | 21.71 | 14,297 |
| SILJ | 31.41▲ | +0.01 (+0.03%) | 32.1051 | 31.22 | 2,704,353 |
| SILO | 0.441▲ | +0.0251 (+6.04%) | 0.4571 | 0.3901 | 914,324 |
| SIMO | 126.71▼ | -0.29 (-0.23%) | 130.63 | 126.29 | 535,009 |
| SIMS | 43.7732▲ | +0.0712 (+0.16%) | 43.86 | 43.7732 | 134 |
| SINT | 2.68▼ | -0.01 (-0.37%) | 2.715 | 2.65 | 12,504 |
| SIO | 25.81▼ | -0.045 (-0.17%) | 25.84 | 25.81 | 105,649 |
| SION | 37.89▼ | -1.00 (-2.57%) | 38.82 | 36.235 | 219,928 |
| SIOO | 19.28▲ | +0.01 (+0.05%) | 19.33 | 19.22 | 5,625 |
| SIRI | 23.70▲ | +0.27 (+1.15%) | 23.76 | 23.44 | 2,257,373 |
| SITE | 135.48▲ | +0.87 (+0.65%) | 136.075 | 131.94 | 310,604 |
| SITM | 420.32▲ | +13.63 (+3.35%) | 430.015 | 408.00 | 266,610 |
| SIVR | 72.61▲ | +0.77 (+1.07%) | 73.0415 | 72.01 | 1,647,733 |
| SIXA | 53.37▼ | -0.25 (-0.47%) | 53.52 | 53.34 | 21,840 |
| SIXG | 73.80▲ | +0.4829 (+0.66%) | 74.25 | 73.535 | 32,592 |
| SIXH | 42.7138▼ | -0.1549 (-0.36%) | 42.98 | 42.64 | 21,047 |
| SIXL | 38.5204▼ | -0.4668 (-1.20%) | 38.74 | 38.5204 | 9,282 |
| SIXS | 53.5381▼ | -0.5792 (-1.07%) | 53.66 | 53.5381 | 1,568 |
| SIZE | 164.05▼ | -0.63 (-0.38%) | 165.14 | 163.91 | 4,665 |
| SJCP | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 1 |
| SJLD | 25.295▲ | +0.02 (+0.08%) | 25.295 | 25.295 | 1 |
| SJNK | 25.03▼ | -0.09 (-0.36%) | 25.14 | 25.03 | 2,335,276 |
| SKBL | 3.40▲ | +0.01 (+0.29%) | 3.55 | 3.2714 | 104,559 |
| SKE | 33.43▲ | +0.90 (+2.77%) | 33.43 | 32.20 | 774,339 |
| SKIL | 4.56▲ | +0.34 (+8.06%) | 4.94 | 4.12 | 273,454 |
| SKK | 2.40▼ | -0.0846 (-3.40%) | 2.47 | 2.385 | 18,494 |
| SKM | 36.41▲ | +0.80 (+2.25%) | 36.75 | 35.21 | 1,916,579 |
| SKOR | 48.6501▼ | -0.0749 (-0.15%) | 48.725 | 48.645 | 100,017 |
| SKT | 36.46▲ | +0.17 (+0.47%) | 36.75 | 35.70 | 618,198 |
| SKWD | 45.57▼ | -0.32 (-0.70%) | 45.76 | 44.545 | 586,643 |
| SKY | 79.12▼ | -0.16 (-0.20%) | 79.60 | 78.32 | 261,886 |
| SKYE | 0.72▼ | -0.0058 (-0.80%) | 0.7357 | 0.7053 | 79,129 |
| SKYH | 10.36▼ | -0.04 (-0.38%) | 10.48 | 10.21 | 104,063 |
| SKYQ | 12.59▲ | +5.30 (+72.70%) | 15.35 | 7.62 | 43,557,394 |
| SKYT | 28.78▲ | +0.35 (+1.23%) | 28.93 | 28.40 | 931,270 |
| SKYW | 94.31▼ | -0.56 (-0.59%) | 95.545 | 93.61 | 243,828 |
| SLAB | 211.22▲ | +0.84 (+0.40%) | 211.675 | 210.445 | 272,770 |
| SLAI | 0.8713▲ | +0.0193 (+2.27%) | 0.8791 | 0.82 | 31,876 |
| SLB | 51.92▼ | -0.62 (-1.18%) | 53.75 | 51.6801 | 13,136,489 |
| SLDB | 8.02▼ | -0.08 (-0.99%) | 8.25 | 7.90 | 647,606 |
| SLDE | 18.00▲ | +0.22 (+1.24%) | 18.03 | 17.46 | 1,492,033 |
| SLF | 65.27▼ | -0.76 (-1.15%) | 66.21 | 64.89 | 504,318 |
| SLG | 38.42▲ | +0.68 (+1.80%) | 38.79 | 37.79 | 698,042 |
| SLGN | 41.48▼ | -0.30 (-0.72%) | 42.24 | 41.27 | 317,704 |
| SLJY | 34.95▲ | +0.15 (+0.43%) | 36.495 | 34.81 | 12,829 |
| SLM | 21.47▲ | +0.03 (+0.14%) | 21.63 | 21.25 | 2,687,235 |
| SLNO | 52.63▲ | +0.12 (+0.23%) | 52.69 | 52.48 | 3,486,721 |
| SLNZ | 45.345▲ | +0.025 (+0.06%) | 45.438 | 45.28 | 706 |
| SLP | 13.04▲ | +0.05 (+0.38%) | 15.48 | 12.62 | 1,366,395 |
| SLQT | 0.6556▼ | -0.0344 (-4.99%) | 0.69 | 0.6497 | 780,799 |
| SLRC | 15.01▲ | +0.15 (+1.01%) | 15.25 | 14.81 | 471,552 |
| SLSN | 1.11▼ | -0.035 (-3.06%) | 1.19 | 1.105 | 19,792 |
| SLSR | 9.81▲ | +0.43 (+4.58%) | 9.95 | 9.48 | 70,932 |
| SLV | 69.08▲ | +0.69 (+1.01%) | 69.5499 | 68.57 | 20,660,078 |
| SLVM | 42.32▲ | +0.58 (+1.39%) | 42.95 | 41.865 | 141,131 |
| SLX | 98.57▲ | +0.47 (+0.48%) | 98.97 | 97.89 | 21,958 |
| SLYG | 102.16▼ | -0.64 (-0.62%) | 102.67 | 101.86 | 81,989 |
| SLYV | 98.10▼ | -0.29 (-0.29%) | 98.68 | 97.85 | 200,804 |
| SMA | 31.98▲ | +0.12 (+0.38%) | 32.17 | 31.72 | 296,081 |
| SMAP | 25.53▼ | -0.1152 (-0.45%) | 25.53 | 25.53 | 101 |
| SMBC | 66.80▼ | -0.41 (-0.61%) | 67.99 | 65.60 | 129,733 |
| SMBK | 42.19▼ | -0.41 (-0.96%) | 42.45 | 41.585 | 46,817 |
| SMBS | 25.58▼ | -0.03 (-0.12%) | 25.61 | 25.555 | 651,366 |
| SMCF | 35.6572▼ | -0.2725 (-0.76%) | 35.6572 | 35.64 | 214 |