Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDIV | 23.10▲ | +0.13 (+0.57%) | 23.10 | 22.97 | 233,400 |
| SDOG | 54.3959▼ | -0.0341 (-0.06%) | 54.42 | 54.2903 | 28,514 |
| SDOT | 0.2909▲ | +0.0069 (+2.43%) | 0.3155 | 0.275 | 143,130 |
| SDPI | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.17 | 94,250 |
| SDRL | 52.38▼ | -0.10 (-0.19%) | 53.12 | 52.31 | 541,960 |
| SDSI | 50.80▼ | -0.055 (-0.11%) | 50.81 | 50.79 | 900 |
| SDVY | 34.76▲ | +0.105 (+0.30%) | 34.79 | 34.63 | 574,400 |
| SDY | 132.46▲ | +0.25 (+0.19%) | 132.46 | 131.8604 | 137,924 |
| SE | 73.76▲ | +2.325 (+3.25%) | 74.33 | 71.77 | 5,843,493 |
| SEA | 17.796▲ | +0.086 (+0.49%) | 17.796 | 17.68 | 4,700 |
| SEB | 3,371.21▲ | +37.88 (+1.14%) | 3,391.71 | 3,312.0401 | 1,906 |
| SEDA | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 656,200 |
| SEE | 38.88▼ | -0.12 (-0.31%) | 39.2604 | 38.69 | 1,045,628 |
| SEED | 5.95▼ | -0.18 (-2.94%) | 6.38 | 5.62 | 97,754 |
| SEER | 2.11▼ | -0.005 (-0.24%) | 2.138 | 2.07 | 342,738 |
| SEIC | 68.33▼ | -0.04 (-0.06%) | 68.37 | 67.755 | 221,549 |
| SEIX | 24.025 | +0.00 (+0.00%) | 24.03 | 24.0169 | 20,728 |
| SELF | 4.84▼ | -0.12 (-2.42%) | 5.00 | 4.82 | 62,714 |
| SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
| SEM | 33.95▼ | -0.29 (-0.85%) | 34.18 | 33.74 | 444,268 |
| SEMI | 25.887▼ | -0.418 (-1.59%) | 26.10 | 25.77 | 2,500 |
| SEMR | 15.74▲ | +0.255 (+1.65%) | 15.799 | 15.19 | 1,125,001 |
| SENEA | 62.29▼ | -0.605 (-0.96%) | 63.37 | 62.03 | 17,038 |
| SENEB | 63.56▲ | +3.81 (+6.38%) | 63.56 | 61.83 | 1,533 |
| SENS | 0.4851▼ | -0.0087 (-1.76%) | 0.504 | 0.481 | 1,404,233 |
| SEPT | 28.5201▲ | +0.0401 (+0.14%) | 28.5201 | 28.47 | 1,285 |
| SEPW | 27.5323▲ | +0.0523 (+0.19%) | 27.5323 | 27.48 | 3,200 |
| SETM | 20.40▲ | +0.7861 (+4.01%) | 20.45 | 19.90 | 11,200 |
| SEVN | 12.97▲ | +0.02 (+0.15%) | 12.97 | 12.77 | 21,865 |
| SEZL | 66.91▼ | -1.70 (-2.48%) | 71.02 | 64.14 | 73,357 |
| SF | 82.93▼ | -0.10 (-0.12%) | 83.28 | 82.86 | 446,718 |
| SFBS | 66.00▲ | +0.785 (+1.20%) | 66.245 | 65.58 | 96,508 |
| SFIX | 2.35▼ | -0.05 (-2.08%) | 2.43 | 2.35 | 770,240 |
| SFL | 14.05▼ | -0.15 (-1.06%) | 14.275 | 13.96 | 1,012,497 |
| SFLO | 26.7525▼ | -0.1636 (-0.61%) | 26.77 | 26.70 | 4,668 |
| SFLR | 30.16▲ | +0.03 (+0.10%) | 30.17 | 30.10 | 95,800 |
| SFM | 78.57▲ | +1.19 (+1.54%) | 78.81 | 77.78 | 942,873 |
| SFNC | 18.43▲ | +0.05 (+0.27%) | 18.56 | 18.36 | 331,632 |
| SFST | 29.00▲ | +1.355 (+4.90%) | 29.16 | 27.25 | 17,014 |
| SFWL | 1.99▲ | +0.04 (+2.05%) | 2.05 | 1.91 | 182,143 |
| SFY | 18.91▼ | -0.09 (-0.47%) | 18.95 | 18.84 | 349,914 |
| SFYF | 32.33▼ | -0.3462 (-1.06%) | 32.35 | 32.27 | 1,555 |
| SFYX | 13.81 | +0.00 (+0.00%) | 13.86 | 13.76 | 25,980 |
| SG | 31.75▼ | -0.03 (-0.09%) | 32.25 | 31.37 | 2,260,059 |
| SGBX | 5.07▲ | +1.33 (+35.56%) | 5.8999 | 3.9658 | 2,023,110 |
| SGC | 19.54▼ | -0.385 (-1.93%) | 19.95 | 19.40 | 47,925 |
| SGDJ | 35.93▲ | +1.17 (+3.37%) | 36.015 | 34.90 | 21,424 |
| SGDM | 28.81▲ | +0.68 (+2.42%) | 28.86 | 28.39 | 27,756 |
| SGH | 20.24▲ | +0.385 (+1.94%) | 20.29 | 19.53 | 1,061,476 |
| SGHC | 3.60▲ | +0.10 (+2.86%) | 3.60 | 3.485 | 947,599 |
| SGLC | 33.92▼ | -0.02 (-0.06%) | 33.92 | 33.8092 | 22,725 |
| SGMA | 4.79▲ | +0.04 (+0.84%) | 4.9299 | 4.7386 | 14,893 |
| SGML | 18.56▲ | +0.615 (+3.43%) | 18.96 | 17.78 | 3,578,789 |
| SGMO | 0.6496▲ | +0.0403 (+6.61%) | 0.70 | 0.60 | 4,944,100 |
| SGMT | 4.62▼ | -0.13 (-2.74%) | 4.76 | 4.54 | 273,303 |
| SGN | 0.301▼ | -0.005 (-1.63%) | 0.38 | 0.29 | 621,906 |
| SGOL | 23.10▲ | +0.375 (+1.65%) | 23.12 | 22.895 | 4,020,120 |
| SGOV | 100.56▲ | +0.005 (+0.00%) | 100.57 | 100.56 | 4,512,400 |
| SGRP | 1.91▲ | +0.125 (+7.00%) | 2.04 | 1.74 | 327,679 |
| SGRY | 25.83▼ | -0.61 (-2.31%) | 26.685 | 25.78 | 781,405 |
| SHBI | 11.67▲ | +0.315 (+2.77%) | 11.80 | 11.41 | 63,957 |
| SHC | 11.29▼ | -0.13 (-1.14%) | 11.545 | 11.22 | 467,493 |
| SHCR | 0.8558▲ | +0.071 (+9.05%) | 0.8693 | 0.768 | 2,863,605 |
| SHE | 106.22▼ | -0.09 (-0.08%) | 106.22 | 105.88 | 2,411 |
| SHEN | 18.32▲ | +0.17 (+0.94%) | 18.37 | 18.06 | 121,355 |
| SHG | 35.56▼ | -0.085 (-0.24%) | 35.57 | 35.27 | 48,526 |
| SHIP | 12.03▲ | +0.29 (+2.47%) | 12.17 | 11.6501 | 496,348 |
| SHLD | 33.714▲ | +0.119 (+0.35%) | 33.74 | 33.60 | 27,073 |
| SHLT | 5.10▲ | +0.21 (+4.29%) | 5.38 | 4.99 | 2,128 |
| SHM | 47.21▼ | -0.065 (-0.14%) | 47.29 | 47.21 | 171,165 |
| SHO | 10.41▼ | -0.15 (-1.42%) | 10.64 | 10.365 | 1,055,169 |
| SHOC | 44.7395▼ | -0.5805 (-1.28%) | 45.29 | 44.5532 | 7,735 |
| SHOO | 41.66▼ | -0.08 (-0.19%) | 41.875 | 41.49 | 400,452 |
| SHPP | 27.4171▲ | +0.017 (+0.06%) | 27.4171 | 27.4171 | 3 |
| SHRY | 38.5741▲ | +0.1301 (+0.34%) | 38.5799 | 38.5741 | 671 |
| SHUS | 41.29▼ | -0.06 (-0.15%) | 41.29 | 41.29 | 100 |
| SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
| SHW | 312.40▼ | -1.625 (-0.52%) | 315.89 | 311.235 | 968,562 |
| SHY | 81.42▼ | -0.045 (-0.06%) | 81.47 | 81.42 | 2,751,634 |
| SHYF | 12.58▲ | +0.15 (+1.21%) | 12.61 | 12.28 | 219,696 |
| SHYG | 42.23▼ | -0.01 (-0.02%) | 42.27 | 42.20 | 1,114,635 |
| SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
| SID | 2.77▲ | +0.04 (+1.47%) | 2.78 | 2.715 | 1,377,041 |
| SIDU | 3.37▲ | +0.04 (+1.20%) | 3.415 | 3.22 | 88,009 |
| SIEB | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.30 | 9,514 |
| SIF | 3.26▼ | -0.10 (-2.98%) | 3.315 | 3.26 | 1,473 |
| SIFI | 43.0871▼ | -0.121 (-0.28%) | 43.0871 | 43.0871 | 423 |
| SIFY | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.25 | 60,140 |
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| SIHY | 45.0961▼ | -0.0833 (-0.18%) | 45.12 | 45.08 | 5,738 |
| SII | 46.53▲ | +1.68 (+3.75%) | 47.054 | 44.91 | 537,827 |
| SIL | 35.23▲ | +1.63 (+4.85%) | 35.301 | 34.1851 | 1,881,074 |
| SILC | 16.50▼ | -0.24 (-1.43%) | 17.16 | 16.41 | 52,949 |
| SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
| SILK | 22.18▼ | -0.25 (-1.11%) | 22.7499 | 21.595 | 491,374 |
| SILO | 2.01▲ | +0.197 (+10.87%) | 2.04 | 1.88 | 54,192 |
| SILV | 9.41▲ | +0.335 (+3.69%) | 9.41 | 9.02 | 4,104,936 |
| SIM | 32.40▼ | -0.04 (-0.12%) | 32.40 | 32.40 | 59 |
| SIMO | 77.39▲ | +0.19 (+0.25%) | 77.96 | 76.78 | 174,283 |
| SIMS | 35.0625▼ | -0.1175 (-0.33%) | 35.1376 | 34.9241 | 1,092 |