Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 26.02▲ | +0.04 (+0.15%) | 26.04 | 25.97 | 389,800 |
| SPIR | 10.48▲ | +0.07 (+0.67%) | 10.625 | 10.02 | 558,952 |
| SPIT | 27.693▲ | +0.4614 (+1.69%) | 27.72 | 27.61 | 1,900 |
| SPKL | 11.349▲ | +0.0004 (+0.00%) | 11.349 | 11.349 | 0 |
| SPLB | 22.76▲ | +0.15 (+0.66%) | 22.77 | 22.60 | 11,610,500 |
| SPLV | 71.84 | +0.00 (+0.00%) | 72.16 | 71.82 | 3,595,100 |
| SPMB | 22.54▲ | +0.12 (+0.54%) | 22.59 | 22.49 | 1,059,300 |
| SPMC | 14.69▼ | -0.13 (-0.88%) | 14.785 | 14.5978 | 17,375 |
| SPMD | 60.64▲ | +0.51 (+0.85%) | 60.72 | 60.14 | 2,007,327 |
| SPPP | 18.77▲ | +0.28 (+1.51%) | 19.27 | 18.65 | 1,088,555 |
| SPRE | 19.80▲ | +0.03 (+0.15%) | 19.88 | 19.73 | 66,234 |
| SPRO | 2.55▼ | -0.02 (-0.78%) | 2.57 | 2.52 | 150,689 |
| SPRX | 40.624▲ | +1.212 (+3.08%) | 40.92 | 39.62 | 263,500 |
| SPRY | 13.06▲ | +2.11 (+19.27%) | 13.14 | 12.20 | 6,066,637 |
| SPSB | 30.22 | +0.00 (+0.00%) | 30.23 | 30.21 | 1,725,199 |
| SPSC | 94.49▲ | +1.24 (+1.33%) | 94.95 | 91.59 | 403,441 |
| SPSM | 49.26▲ | +0.35 (+0.72%) | 49.33 | 48.68 | 3,165,500 |
| SPTB | 30.49▲ | +0.03 (+0.10%) | 30.49 | 30.42 | 30,547 |
| SPTE | 36.33▲ | +0.67 (+1.88%) | 36.37 | 35.78 | 30,900 |
| SPTL | 26.64▲ | +0.13 (+0.49%) | 26.68 | 26.44 | 15,602,000 |
| SPTM | 84.18▲ | +0.58 (+0.69%) | 84.2832 | 83.60 | 1,134,497 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 200 |
| SPUS | 51.57▲ | +0.39 (+0.76%) | 51.68 | 51.126 | 286,900 |
| SPUT | 27.511▲ | +0.061 (+0.22%) | 27.79 | 27.44 | 17,300 |
| SPUU | 190.76▲ | +2.47 (+1.31%) | 191.14 | 188.34 | 13,000 |
| SPVM | 69.3221▼ | -0.146 (-0.21%) | 69.68 | 69.3221 | 7,250 |
| SPVU | 58.634▲ | +0.0338 (+0.06%) | 58.74 | 58.615 | 10,000 |
| SPWO | 28.52▲ | +0.31 (+1.10%) | 28.52 | 28.265 | 49,600 |
| SPXD | 26.655▲ | +0.17 (+0.64%) | 26.67 | 26.655 | 1,400 |
| SPXE | 75.118▲ | +0.497 (+0.67%) | 75.118 | 74.92 | 900 |
| SPXL | 231.82▲ | +4.27 (+1.88%) | 233.08 | 227.09 | 2,256,172 |
| SPXN | 75.235▲ | +0.6261 (+0.84%) | 75.28 | 74.98 | 800 |
| SPXT | 106.39▲ | +0.31 (+0.29%) | 106.63 | 106.07 | 26,400 |
| SPXV | 75.83▲ | +0.6164 (+0.82%) | 75.83 | 75.83 | 2,200 |
| SPXX | 18.26▼ | -0.01 (-0.05%) | 18.34 | 18.13 | 88,100 |
| SPY | 694.07▲ | +4.56 (+0.66%) | 695.31 | 689.18 | 80,125,467 |
| SPYC | 43.544▲ | +0.315 (+0.73%) | 43.61 | 43.09 | 1,800 |
| SPYD | 44.34▼ | -0.02 (-0.05%) | 44.64 | 44.255 | 1,642,500 |
| SPYG | 107.92▲ | +0.82 (+0.77%) | 108.165 | 107.05 | 3,290,156 |
| SPYM | 81.66▲ | +0.54 (+0.67%) | 81.80 | 81.09 | 7,640,794 |
| SPYQ | 167.44▲ | +2.2888 (+1.39%) | 167.76 | 167.44 | 1,000 |
| SPYV | 58.22▲ | +0.33 (+0.57%) | 58.2999 | 57.8799 | 2,115,844 |
| SPYX | 57.15▲ | +0.36 (+0.63%) | 57.239 | 56.763 | 52,200 |
| SQFT | 3.95▲ | +0.38 (+10.64%) | 3.99 | 3.57 | 96,359 |
| SQLV | 44.97▲ | +0.1447 (+0.32%) | 45.02 | 44.55 | 507 |
| SQM | 74.40▲ | +0.34 (+0.46%) | 74.60 | 73.29 | 922,200 |
| SRBK | 16.34▲ | +0.01 (+0.06%) | 16.63 | 16.251 | 46,757 |
| SRE | 88.82▲ | +0.79 (+0.90%) | 89.13 | 88.09 | 2,809,300 |
| SRET | 22.28▲ | +0.03 (+0.13%) | 22.442 | 22.28 | 31,234 |
| SRFM | 3.23▲ | +0.01 (+0.31%) | 3.3898 | 3.11 | 6,165,943 |
| SRG | 3.50▲ | +0.03 (+0.86%) | 3.58 | 3.46 | 152,600 |
| SRHQ | 40.9418▲ | +0.4013 (+0.99%) | 40.9418 | 40.9418 | 3 |
| SRHR | 54.147▲ | +0.2586 (+0.48%) | 54.147 | 54.147 | 100 |
| SRI | 6.09▼ | -0.06 (-0.98%) | 6.2699 | 5.975 | 85,841 |
| SRL | 7.06▲ | +0.07 (+1.00%) | 7.10 | 6.81 | 4,200 |
| SRLN | 41.42▲ | +0.03 (+0.07%) | 41.42 | 41.385 | 3,464,705 |
| SROI | 34.396▲ | +0.271 (+0.79%) | 34.396 | 34.21 | 300 |
| SRPT | 23.83▲ | +0.68 (+2.94%) | 23.885 | 23.05 | 2,039,990 |
| SRTA | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.655 | 557,100 |
| SRTS | 4.76▲ | +0.33 (+7.45%) | 4.87 | 4.43 | 108,296 |
| SRV | 39.83▲ | +0.45 (+1.14%) | 39.88 | 39.40 | 52,300 |
| SRVR | 29.62▲ | +0.43 (+1.47%) | 29.71 | 29.38 | 52,169 |
| SSB | 97.69▼ | -0.63 (-0.64%) | 99.23 | 97.59 | 706,200 |
| SSBI | 12.47▲ | +0.47 (+3.92%) | 12.47 | 12.0375 | 16,686 |
| SSD | 179.04▲ | +6.03 (+3.49%) | 179.71 | 173.67 | 318,748 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSL | 6.87▲ | +0.46 (+7.18%) | 6.92 | 6.72 | 1,383,800 |
| SSO | 59.90▲ | +0.77 (+1.30%) | 60.12 | 59.08 | 3,817,407 |
| SSPY | 89.476▲ | +0.561 (+0.63%) | 89.476 | 89.476 | 100 |
| SSSS | 9.45▲ | +0.02 (+0.21%) | 9.56 | 9.3501 | 137,656 |
| SST | 4.54▼ | -0.09 (-1.94%) | 4.72 | 4.53 | 8,245 |
| SSTI | 9.00▲ | +0.04 (+0.45%) | 9.11 | 8.675 | 145,811 |
| SSTK | 19.54▲ | +0.61 (+3.22%) | 19.55 | 18.715 | 180,002 |
| SSUS | 49.711▲ | +0.398 (+0.81%) | 49.76 | 49.29 | 18,300 |
| SSXU | 35.141▲ | +0.204 (+0.58%) | 35.17 | 35.06 | 4,000 |
| SSYS | 10.32▼ | -0.09 (-0.86%) | 10.515 | 10.17 | 645,822 |
| ST | 35.72▲ | +0.46 (+1.30%) | 35.79 | 34.67 | 881,367 |
| STAG | 37.89▼ | -0.04 (-0.11%) | 38.43 | 37.80 | 1,263,900 |
| STAI | 2.53▼ | -0.12 (-4.53%) | 2.91 | 2.5201 | 94,611 |
| STAK | 0.42▲ | +0.001 (+0.24%) | 0.43 | 0.419 | 11,500 |
| STAX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.58 | 300 |
| STCE | 68.09▼ | -0.425 (-0.62%) | 70.38 | 67.89 | 91,700 |
| STE | 256.82▼ | -3.86 (-1.48%) | 262.37 | 256.58 | 380,100 |
| STEM | 17.68▲ | +0.64 (+3.76%) | 18.84 | 16.445 | 590,900 |
| STEP | 72.12▲ | +1.06 (+1.49%) | 73.23 | 70.995 | 1,094,255 |
| STEW | 18.50▲ | +0.05 (+0.27%) | 18.50 | 18.43 | 111,200 |
| STHH | 57.73▲ | +1.723 (+3.08%) | 57.73 | 57.43 | 700 |
| STHO | 8.45▲ | +0.26 (+3.17%) | 8.52 | 8.16 | 99,844 |
| STI | 8.15▲ | +0.135 (+1.68%) | 8.397 | 7.939 | 71,200 |
| STIM | 2.07▲ | +0.11 (+5.61%) | 2.125 | 1.91 | 2,640,161 |
| STK | 39.17▲ | +0.60 (+1.56%) | 39.25 | 38.72 | 52,800 |
| STKE | 2.25▲ | +0.03 (+1.35%) | 2.34 | 2.16 | 219,300 |
| STKS | 2.04▲ | +0.01 (+0.49%) | 2.0861 | 2.02 | 39,635 |
| STM | 28.84▲ | +0.80 (+2.85%) | 28.91 | 28.38 | 7,174,400 |
| STN | 98.33▲ | +1.21 (+1.25%) | 98.57 | 97.49 | 256,100 |
| STNC | 33.864▲ | +0.1763 (+0.52%) | 33.867 | 33.84 | 3,100 |
| STNE | 14.89▲ | +0.26 (+1.78%) | 15.08 | 14.65 | 5,288,930 |
| STNG | 54.81▼ | -1.37 (-2.44%) | 55.34 | 53.26 | 2,363,400 |
| STOK | 32.85▼ | -0.83 (-2.46%) | 34.3357 | 32.46 | 674,168 |
| STRA | 83.32▼ | -0.07 (-0.08%) | 84.4899 | 82.66 | 136,702 |