Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 79.837▲ | +0.6864 (+0.87%) | 79.92 | 79.48 | 400 |
| XEL | 81.25▲ | +0.86 (+1.07%) | 81.37 | 80.66 | 2,850,675 |
| XENE | 44.49▲ | +0.55 (+1.25%) | 45.01 | 43.82 | 1,070,900 |
| XES | 80.02▲ | +0.29 (+0.36%) | 81.03 | 79.53 | 40,600 |
| XFIV | 50.00▲ | +0.023 (+0.05%) | 50.00 | 49.89 | 27,300 |
| XFIX | 52.21▲ | +0.075 (+0.14%) | 52.21 | 52.16 | 2,000 |
| XFLX | 24.56▲ | +0.032 (+0.13%) | 24.60 | 24.56 | 800 |
| XHB | 109.18▲ | +1.37 (+1.27%) | 110.01 | 107.17 | 1,265,581 |
| XHE | 89.05▼ | -0.54 (-0.60%) | 89.68 | 88.96 | 41,900 |
| XHLF | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 134,900 |
| XHR | 14.00▼ | -0.04 (-0.28%) | 14.235 | 14.00 | 478,999 |
| XHS | 110.99▼ | -0.21 (-0.19%) | 111.50 | 110.95 | 7,900 |
| XHYC | 37.425▲ | +0.11 (+0.29%) | 37.425 | 37.425 | 100 |
| XHYD | 38.465▲ | +0.09 (+0.23%) | 38.56 | 38.465 | 700 |
| XHYE | 38.746▲ | +0.094 (+0.24%) | 38.80 | 38.661 | 400 |
| XHYF | 38.04▲ | +0.10 (+0.26%) | 38.04 | 38.04 | 100 |
| XHYH | 36.03▲ | +0.17 (+0.47%) | 36.03 | 35.80 | 2,400 |
| XHYI | 38.275▲ | +0.095 (+0.25%) | 38.275 | 38.275 | 100 |
| XIDV | 32.975▲ | +0.245 (+0.75%) | 33.00 | 32.822 | 1,900 |
| XLB | 88.89▲ | +1.08 (+1.23%) | 89.12 | 87.84 | 4,947,600 |
| XLBI | 23.96▲ | +0.1373 (+0.58%) | 23.99 | 23.899 | 1,200 |
| XLC | 114.46▲ | +0.16 (+0.14%) | 114.76 | 114.215 | 6,292,903 |
| XLCI | 24.84▲ | +0.0447 (+0.18%) | 24.88 | 24.81 | 1,600 |
| XLE | 89.28▲ | +0.67 (+0.76%) | 89.915 | 88.51 | 13,287,264 |
| XLEI | 24.697▲ | +0.1686 (+0.69%) | 24.80 | 24.34 | 5,600 |
| XLF | 52.95▲ | +0.41 (+0.78%) | 53.15 | 52.60 | 35,267,800 |
| XLFI | 24.673▲ | +0.1248 (+0.51%) | 24.70 | 24.67 | 1,300 |
| XLG | 59.30▲ | +0.38 (+0.64%) | 59.49 | 58.99 | 2,471,500 |
| XLII | 24.68▲ | +0.0992 (+0.40%) | 24.73 | 24.68 | 1,500 |
| XLP | 78.91▲ | +0.85 (+1.09%) | 79.11 | 78.06 | 13,267,898 |
| XLRE | 41.47▲ | +0.18 (+0.44%) | 41.685 | 41.165 | 4,866,627 |
| XLSI | 24.053▲ | +0.1572 (+0.66%) | 24.09 | 24.053 | 1,300 |
| XLSR | 62.60▲ | +0.275 (+0.44%) | 62.74 | 62.378 | 46,400 |
| XLU | 89.99▲ | +1.18 (+1.33%) | 90.10 | 89.12 | 8,378,900 |
| XLV | 158.42▼ | -0.35 (-0.22%) | 158.95 | 158.16 | 12,398,900 |
| XLVI | 26.841▲ | +0.0245 (+0.09%) | 26.885 | 26.778 | 16,300 |
| XLY | 235.00▲ | +1.60 (+0.69%) | 235.475 | 233.30 | 3,976,698 |
| XMAG | 22.458▲ | +0.182 (+0.82%) | 22.52 | 22.34 | 42,600 |
| XME | 95.34▲ | +2.45 (+2.64%) | 95.90 | 93.37 | 2,490,100 |
| XMHQ | 102.85▲ | +0.60 (+0.59%) | 103.45 | 102.29 | 278,400 |
| XMLV | 63.63▲ | +0.22 (+0.35%) | 63.95 | 63.46 | 18,200 |
| XMMO | 138.28▲ | +1.46 (+1.07%) | 139.26 | 137.11 | 202,600 |
| XMTR | 57.88▲ | +0.20 (+0.35%) | 58.37 | 57.06 | 354,100 |
| XMVM | 62.40▼ | -0.04 (-0.06%) | 62.82 | 62.12 | 17,800 |
| XNAV | 79.641▲ | +0.9994 (+1.27%) | 79.641 | 79.39 | 1,000 |
| XNCR | 17.38▲ | +0.12 (+0.70%) | 17.80 | 17.14 | 1,231,220 |
| XOEF | 25.66▲ | +0.2167 (+0.85%) | 25.74 | 25.55 | 1,100 |
| XOMZ | 23.015▼ | -0.1844 (-0.79%) | 23.015 | 23.015 | 115 |
| XONE | 49.65 | +0.00 (+0.00%) | 49.65 | 49.64 | 86,200 |
| XOP | 131.68▲ | +1.46 (+1.12%) | 133.05 | 130.28 | 1,544,400 |
| XP | 19.09▲ | +0.94 (+5.18%) | 19.159 | 18.335 | 4,762,700 |
| XPEL | 46.84▼ | -0.60 (-1.26%) | 47.87 | 46.82 | 354,400 |
| XPH | 54.78▲ | +0.57 (+1.05%) | 54.90 | 54.20 | 43,300 |
| XPO | 141.73▲ | +1.74 (+1.24%) | 143.10 | 139.49 | 925,566 |
| XPOF | 6.59▲ | +0.22 (+3.45%) | 6.68 | 6.40 | 619,200 |
| XPRO | 13.77▼ | -0.22 (-1.57%) | 14.03 | 13.76 | 564,000 |
| XRLV | 55.163▲ | +0.2773 (+0.51%) | 55.163 | 55.0951 | 1,726 |
| XRLX | 46.969▲ | +0.259 (+0.55%) | 46.98 | 46.77 | 15,300 |
| XRMI | 17.80▼ | -0.011 (-0.06%) | 17.86 | 17.78 | 4,900 |
| XRT | 84.42▲ | +1.24 (+1.49%) | 84.90 | 83.33 | 4,205,835 |
| XRTX | 0.623▲ | +0.0128 (+2.10%) | 0.6234 | 0.6101 | 20,268 |
| XSLV | 46.82▲ | +0.07 (+0.15%) | 47.17 | 46.71 | 4,100 |
| XSMO | 73.56▲ | +0.50 (+0.68%) | 74.29 | 73.18 | 230,800 |
| XSVM | 57.00▲ | +0.07 (+0.12%) | 57.61 | 56.74 | 23,500 |
| XSVN | 48.77▲ | +0.0655 (+0.13%) | 48.77 | 48.599 | 43,900 |
| XTEN | 47.24▲ | +0.09 (+0.19%) | 47.24 | 47.00 | 162,100 |
| XTIA | 1.61▲ | +0.12 (+8.05%) | 1.70 | 1.495 | 2,642,559 |
| XTKG | 1.98▼ | -0.07 (-3.41%) | 2.11 | 1.9401 | 784,205 |
| XTL | 145.724▲ | +2.124 (+1.48%) | 146.54 | 143.9043 | 26,676 |
| XTN | 86.31▲ | +1.00 (+1.17%) | 86.92 | 85.08 | 9,000 |
| XTR | 30.94▲ | +0.213 (+0.69%) | 30.94 | 30.94 | 100 |
| XTRE | 50.04▲ | +0.0105 (+0.02%) | 50.04 | 49.99 | 18,400 |
| XTWO | 49.65 | +0.00 (+0.00%) | 49.65 | 49.624 | 10,100 |
| XTWY | 39.616▲ | +0.228 (+0.58%) | 39.616 | 39.231 | 2,400 |
| XUDV | 26.538▲ | +0.278 (+1.06%) | 26.60 | 26.41 | 7,100 |
| XYLD | 40.25▲ | +0.11 (+0.27%) | 40.26 | 40.19 | 414,200 |
| XYLG | 29.41▲ | +0.163 (+0.56%) | 29.45 | 29.31 | 18,500 |
| YANG | 24.03▲ | +0.46 (+1.95%) | 24.90 | 23.63 | 2,192,376 |
| YCS | 50.39▲ | +0.24 (+0.48%) | 50.55 | 50.29 | 39,900 |
| YDDL | 5.06▲ | +0.03 (+0.60%) | 5.37 | 5.00 | 71,800 |
| YDKG | 1.36▲ | +0.03 (+2.26%) | 1.57 | 1.34 | 344,700 |
| YEAR | 50.67▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 189,200 |
| YETI | 41.50▲ | +0.27 (+0.65%) | 42.05 | 41.07 | 1,434,600 |
| YFFI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 4,400 |
| YFYA | 9.875▲ | +0.01 (+0.10%) | 9.877 | 9.86 | 6,600 |
| YHNA | 10.59▲ | +0.06 (+0.57%) | 10.70 | 10.535 | 84,401 |
| YLD | 19.125▲ | +0.035 (+0.18%) | 19.13 | 19.08 | 181,663 |
| YLDE | 54.209▲ | +0.3452 (+0.64%) | 54.31 | 53.98 | 4,158 |
| YOKE | 27.079▲ | +0.221 (+0.82%) | 27.14 | 27.079 | 2,500 |
| YORW | 32.64▲ | +0.47 (+1.46%) | 32.795 | 32.17 | 78,922 |
| YOU | 35.52▼ | -0.21 (-0.59%) | 36.39 | 35.465 | 1,113,800 |
| YPF | 36.06▲ | +0.72 (+2.04%) | 36.49 | 35.46 | 1,648,400 |
| YTRA | 1.62▲ | +0.03 (+1.89%) | 1.66 | 1.58 | 130,455 |
| YUM | 153.80▼ | -0.20 (-0.13%) | 155.227 | 153.80 | 1,833,295 |
| YUMC | 48.28▲ | +0.24 (+0.50%) | 48.93 | 47.78 | 1,014,398 |
| YXI | 20.10▲ | +0.11 (+0.55%) | 20.17 | 20.06 | 6,800 |
| Z | 74.44▲ | +0.36 (+0.49%) | 74.98 | 73.35 | 1,119,800 |
| ZAP | 30.35▲ | +0.44 (+1.47%) | 30.473 | 30.10 | 137,400 |
| ZBAO | 0.9719▲ | +0.0414 (+4.45%) | 0.98 | 0.81 | 123,766 |
| ZBH | 97.55▲ | +0.48 (+0.49%) | 97.77 | 96.17 | 1,735,012 |