Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIRT | 40.75▼ | -0.10 (-0.24%) | 41.15 | 40.33 | 917,174 |
| VIS | 340.12▼ | -2.25 (-0.66%) | 343.90 | 337.70 | 76,500 |
| VIST | 56.81▼ | -0.69 (-1.20%) | 57.79 | 55.82 | 846,994 |
| VIV | 16.44▼ | -0.14 (-0.84%) | 16.58 | 16.39 | 625,300 |
| VKI | 9.36▲ | +0.01 (+0.11%) | 9.40 | 9.32 | 155,900 |
| VKQ | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.93 | 277,000 |
| VKTX | 33.12▼ | -0.63 (-1.87%) | 34.375 | 33.08 | 1,690,547 |
| VLGEA | 39.24▼ | -0.70 (-1.75%) | 40.10 | 39.00 | 30,183 |
| VLLU | 24.387▲ | +0.122 (+0.50%) | 24.387 | 24.34 | 1,300 |
| VLO | 199.64▲ | +0.31 (+0.16%) | 200.68 | 195.37 | 2,260,800 |
| VLU | 224.60▲ | +0.77 (+0.34%) | 225.08 | 223.48 | 10,100 |
| VLY | 13.17▲ | +0.30 (+2.33%) | 13.21 | 12.95 | 5,495,100 |
| VMBS | 47.64▼ | -0.06 (-0.13%) | 47.70 | 47.63 | 3,963,007 |
| VMD | 8.61▲ | +0.17 (+2.01%) | 8.62 | 8.30 | 101,300 |
| VMI | 463.82▲ | +0.70 (+0.15%) | 467.37 | 455.77 | 164,800 |
| VMO | 9.99▼ | -0.03 (-0.30%) | 10.10 | 9.98 | 194,100 |
| VNAM | 25.27▼ | -0.35 (-1.37%) | 25.46 | 25.205 | 18,113 |
| VNCE | 3.05▲ | +0.15 (+5.17%) | 3.13 | 2.86 | 66,455 |
| VNDA | 8.28▲ | +0.11 (+1.35%) | 8.95 | 8.23 | 3,841,200 |
| VNET | 11.79▼ | -0.19 (-1.59%) | 12.45 | 11.45 | 6,774,100 |
| VNIE | 26.769▲ | +0.358 (+1.36%) | 26.769 | 26.769 | 100 |
| VNLA | 49.30▼ | -0.01 (-0.02%) | 49.32 | 49.295 | 338,116 |
| VNOM | 45.05▼ | -0.44 (-0.97%) | 45.95 | 44.37 | 2,583,843 |
| VNQ | 94.87▼ | -0.26 (-0.27%) | 95.32 | 94.42 | 3,296,500 |
| VNQI | 50.68▲ | +0.23 (+0.46%) | 50.74 | 50.52 | 218,200 |
| VNSE | 39.2779▲ | +0.1709 (+0.44%) | 39.2779 | 39.2779 | 80 |
| VNT | 40.68▼ | -0.26 (-0.64%) | 41.42 | 40.135 | 686,323 |
| VO | 304.53▲ | +0.99 (+0.33%) | 305.00 | 302.24 | 614,200 |
| VOD | 15.86▲ | +0.16 (+1.02%) | 15.91 | 15.74 | 4,976,000 |
| VOE | 193.42▼ | -0.04 (-0.02%) | 193.98 | 191.84 | 249,700 |
| VOLT | 36.08▲ | +0.04 (+0.11%) | 36.35 | 35.795 | 237,578 |
| VONE | 314.14▲ | +2.49 (+0.80%) | 314.42 | 312.90 | 193,200 |
| VONV | 98.76▲ | +0.29 (+0.29%) | 98.88 | 98.17 | 740,600 |
| VOO | 637.53▲ | +5.32 (+0.84%) | 638.00 | 634.74 | 12,109,900 |
| VOOG | 440.70▲ | +5.98 (+1.38%) | 441.22 | 437.07 | 247,700 |
| VOOV | 214.14▲ | +0.44 (+0.21%) | 214.22 | 213.00 | 80,400 |
| VOR | 16.06▲ | +0.71 (+4.63%) | 17.09 | 14.84 | 1,079,800 |
| VOT | 276.99▲ | +2.68 (+0.98%) | 277.60 | 274.71 | 305,200 |
| VOTE | 81.2972▲ | +0.6722 (+0.83%) | 81.3399 | 80.92 | 23,030 |
| VOXR | 5.81▲ | +0.10 (+1.75%) | 5.94 | 5.65 | 449,186 |
| VPG | 48.31▲ | +1.52 (+3.25%) | 48.43 | 46.56 | 139,300 |
| VPL | 108.61▲ | +1.65 (+1.54%) | 108.74 | 108.06 | 846,900 |
| VPLS | 79.105▼ | -0.0004 (+0.00%) | 79.15 | 79.0001 | 519,026 |
| VPU | 204.55▲ | +0.76 (+0.37%) | 204.81 | 201.24 | 284,300 |
| VRA | 2.71▼ | -0.06 (-2.17%) | 2.75 | 2.65 | 65,199 |
| VRAI | 26.2743▼ | -0.1228 (-0.47%) | 26.2743 | 25.9901 | 214 |
| VRE | 18.86▲ | +0.03 (+0.16%) | 18.87 | 18.82 | 2,637,000 |
| VRP | 24.52▼ | -0.02 (-0.08%) | 24.5599 | 24.51 | 319,471 |
| VRT | 262.19▲ | +9.04 (+3.57%) | 264.86 | 255.46 | 6,503,328 |
| VRTL | 117.1646▲ | +7.8446 (+7.18%) | 119.89 | 112.87 | 60,541 |
| VRTX | 483.05▼ | -4.38 (-0.90%) | 492.28 | 481.71 | 820,900 |
| VSAT | 47.66▼ | -0.26 (-0.54%) | 50.24 | 46.50 | 1,293,200 |
| VSCO | 62.16▼ | -0.16 (-0.26%) | 63.74 | 61.75 | 1,337,500 |
| VSDA | 58.4341▼ | -0.4343 (-0.74%) | 58.4341 | 58.0393 | 1,801 |
| VSEC | 219.54▼ | -4.62 (-2.06%) | 231.60 | 218.69 | 511,900 |
| VSH | 20.11▲ | +0.50 (+2.55%) | 20.41 | 19.77 | 1,890,900 |
| VSLU | 44.78▲ | +0.60 (+1.36%) | 44.78 | 44.30 | 39,149 |
| VSME | 1.84▲ | +0.63 (+52.07%) | 1.98 | 1.20 | 18,584,651 |
| VSMV | 58.7924▲ | +0.0973 (+0.17%) | 58.7924 | 58.52 | 7,041 |
| VSNT | 31.00▲ | +1.15 (+3.85%) | 31.23 | 29.81 | 2,410,770 |
| VSS | 159.72▲ | +1.01 (+0.64%) | 160.00 | 159.06 | 401,400 |
| VST | 175.36▲ | +3.74 (+2.18%) | 175.94 | 170.08 | 4,750,156 |
| VSTL | 13.60▲ | +0.55 (+4.21%) | 13.67 | 12.84 | 199,400 |
| VSTS | 7.65▲ | +0.19 (+2.55%) | 7.65 | 7.375 | 1,256,580 |
| VT | 148.91▲ | +1.21 (+0.82%) | 149.01 | 148.22 | 5,335,700 |
| VTC | 78.49 | +0.00 (+0.00%) | 78.56 | 78.46 | 132,873 |
| VTEB | 51.06▲ | +0.03 (+0.06%) | 51.08 | 51.01 | 3,704,440 |
| VTES | 102.56▲ | +0.03 (+0.03%) | 102.60 | 102.555 | 93,664 |
| VTG | 76.93▼ | -0.01 (-0.01%) | 77.018 | 76.895 | 5,600 |
| VTGN | 0.5812▲ | +0.0238 (+4.27%) | 0.5855 | 0.5449 | 421,382 |
| VTHR | 306.32▲ | +2.38 (+0.78%) | 306.49 | 304.93 | 78,500 |
| VTI | 341.83▲ | +2.62 (+0.77%) | 342.125 | 340.315 | 3,967,935 |
| VTIP | 49.79▲ | +0.03 (+0.06%) | 49.79 | 49.75 | 1,199,570 |
| VTMX | 36.62▼ | -0.20 (-0.54%) | 37.41 | 36.25 | 163,478 |
| VTN | 11.77▲ | +0.03 (+0.26%) | 11.79 | 11.72 | 51,000 |
| VTOL | 46.71▼ | -0.14 (-0.30%) | 47.385 | 45.70 | 122,500 |
| VTP | 76.78▲ | +0.05 (+0.07%) | 76.82 | 76.63 | 24,800 |
| VTR | 86.41▼ | -0.02 (-0.02%) | 87.07 | 85.85 | 1,770,300 |
| VTRS | 16.08▲ | +0.01 (+0.06%) | 16.47 | 15.96 | 9,437,900 |
| VTS | 22.12▼ | -0.56 (-2.47%) | 22.81 | 22.00 | 430,574 |
| VTV | 206.65▲ | +0.49 (+0.24%) | 207.05 | 205.35 | 3,938,700 |
| VTVT | 38.515▼ | -1.315 (-3.30%) | 41.40 | 38.02 | 14,640 |
| VTWO | 106.95▲ | +0.52 (+0.49%) | 107.23 | 106.09 | 2,193,900 |
| VTWV | 176.18▲ | +0.7505 (+0.43%) | 176.88 | 174.74 | 15,400 |
| VTYX | 13.97▲ | +0.01 (+0.07%) | 13.98 | 13.96 | 602,568 |
| VUS | 27.8594▲ | +0.2325 (+0.84%) | 27.8594 | 27.72 | 839 |
| VUSE | 65.95▲ | +0.65 (+1.00%) | 65.97 | 65.57 | 8,364 |
| VUSI | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 1,901 |
| VUZI | 3.02▼ | -0.06 (-1.95%) | 3.17 | 3.00 | 2,800,972 |
| VV | 318.39▲ | +2.65 (+0.84%) | 318.68 | 316.89 | 325,400 |
| VVPR | 2.70▲ | +0.09 (+3.45%) | 2.7927 | 2.61 | 493,072 |
| VVV | 38.04▼ | -0.96 (-2.46%) | 38.79 | 37.755 | 1,385,605 |
| VVX | 67.88▼ | -2.12 (-3.03%) | 71.15 | 65.98 | 582,157 |
| VWO | 59.01▲ | +0.33 (+0.56%) | 59.09 | 58.74 | 6,894,300 |
| VWOB | 68.35▲ | +0.07 (+0.10%) | 68.3993 | 68.3023 | 425,692 |
| VXF | 217.68▲ | +1.20 (+0.55%) | 218.20 | 215.92 | 206,600 |
| VXUS | 84.20▲ | +0.78 (+0.94%) | 84.28 | 83.80 | 9,060,200 |
| VYGR | 4.09▲ | +0.31 (+8.20%) | 4.135 | 3.79 | 639,271 |
| VYM | 155.03▲ | +0.37 (+0.24%) | 155.32 | 154.11 | 1,071,800 |
| VYMI | 101.60▲ | +1.02 (+1.01%) | 101.71 | 100.98 | 1,207,553 |