Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCMT | 20.09▼ | -0.69 (-3.32%) | 21.00 | 19.5747 | 28,848 |
| RCON | 1.78 | +0.00 (+0.00%) | 1.79 | 1.78 | 4,704 |
| RCS | 6.22▲ | +0.17 (+2.81%) | 6.30 | 6.05 | 191,876 |
| RCUS | 8.28▼ | -0.25 (-2.93%) | 8.875 | 8.26 | 1,015,855 |
| RDAC | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.23 | 2,500 |
| RDCM | 12.61▼ | -0.11 (-0.86%) | 12.7007 | 12.3543 | 11,744 |
| RDDT | 108.46▲ | +0.63 (+0.58%) | 112.35 | 105.52 | 4,828,600 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.3833 | 1.32 | 64,542 |
| RDIB | 10.54▼ | -0.47 (-4.27%) | 11.75 | 10.11 | 8,801 |
| RDIV | 46.72▼ | -0.09 (-0.19%) | 46.98 | 46.6811 | 37,847 |
| RDN | 33.53▼ | -0.36 (-1.06%) | 34.13 | 33.42 | 961,700 |
| RDNT | 55.74▼ | -0.64 (-1.14%) | 57.69 | 55.63 | 1,993,779 |
| RDOG | 35.44▲ | +0.20 (+0.57%) | 35.49 | 35.37 | 2,300 |
| RDTL | 16.24▲ | +0.13 (+0.81%) | 17.50 | 15.42 | 369,570 |
| RDTY | 44.078▲ | +0.128 (+0.29%) | 44.303 | 43.76 | 9,700 |
| RDUS | 29.34▼ | -0.04 (-0.14%) | 29.40 | 29.325 | 279,322 |
| RDVT | 45.71▼ | -0.91 (-1.95%) | 46.95 | 45.06 | 232,022 |
| RDVY | 58.76▼ | -0.09 (-0.15%) | 59.08 | 58.585 | 714,700 |
| RDW | 11.31▼ | -0.16 (-1.39%) | 11.75 | 10.768 | 1,094,330 |
| RDWR | 22.07▲ | +0.04 (+0.18%) | 22.10 | 21.425 | 810,240 |
| REAI | 19.11▲ | +0.06 (+0.31%) | 19.11 | 19.11 | 100 |
| RECS | 33.33▼ | -0.13 (-0.39%) | 33.57 | 33.30 | 282,745 |
| RECT | 4.80▲ | +0.09 (+1.91%) | 4.90 | 4.78 | 3,900 |
| REE | 3.01▲ | +0.14 (+4.88%) | 3.08 | 2.885 | 109,487 |
| REET | 24.49▲ | +0.19 (+0.78%) | 24.525 | 24.32 | 439,900 |
| REFI | 14.97▲ | +0.12 (+0.81%) | 15.07 | 14.8264 | 58,471 |
| REFR | 1.59▲ | +0.40 (+33.61%) | 1.70 | 1.19 | 197,139 |
| REG | 72.38▲ | +0.48 (+0.67%) | 72.69 | 71.50 | 788,973 |
| REIT | 26.52▲ | +0.07 (+0.26%) | 26.54 | 26.352 | 4,868 |
| REKR | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.9814 | 2,577,865 |
| RELL | 8.89▲ | +0.01 (+0.11%) | 9.03 | 8.68 | 37,406 |
| RELX | 53.85▼ | -0.21 (-0.39%) | 53.90 | 53.32 | 655,100 |
| RELY | 23.85▼ | -0.31 (-1.28%) | 24.6275 | 23.506 | 3,531,736 |
| REMX | 38.92▲ | +0.32 (+0.83%) | 39.31 | 38.68 | 61,000 |
| RENE | 11.9104▼ | -0.0396 (-0.33%) | 11.95 | 11.9104 | 1,271 |
| REPX | 26.42▼ | -0.16 (-0.60%) | 26.92 | 25.74 | 120,481 |
| RERE | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.42 | 750,546 |
| RETL | 5.99▼ | -0.18 (-2.92%) | 6.21 | 5.93 | 371,200 |
| REVB | 3.1781▲ | +0.0827 (+2.67%) | 3.2137 | 3.04 | 31,624 |
| REVG | 36.40▲ | +0.60 (+1.68%) | 36.525 | 35.85 | 1,023,100 |
| REVS | 24.7294▼ | -0.084 (-0.34%) | 24.82 | 24.7199 | 10,121 |
| REX | 41.16▲ | +0.65 (+1.60%) | 41.30 | 40.47 | 93,400 |
| REXR | 34.18▲ | +0.33 (+0.97%) | 34.45 | 33.90 | 1,767,200 |
| REZ | 83.57▲ | +0.64 (+0.77%) | 83.80 | 83.02 | 28,200 |
| REZI | 19.80▼ | -0.25 (-1.25%) | 20.40 | 19.76 | 1,098,200 |
| RF | 21.16▼ | -0.14 (-0.66%) | 21.37 | 21.105 | 7,438,087 |
| RFAI | 10.45▼ | -0.03 (-0.29%) | 10.45 | 10.45 | 100 |
| RFDA | 52.85▲ | +0.01 (+0.02%) | 52.92 | 52.72 | 1,400 |
| RFDI | 69.936▲ | +0.3632 (+0.52%) | 70.02 | 69.82 | 3,200 |
| RFEM | 66.26▲ | +0.63 (+0.96%) | 66.61 | 66.26 | 2,400 |
| RFEU | 66.545▲ | +0.455 (+0.69%) | 66.545 | 66.545 | 272 |
| RFFC | 55.645▼ | -0.1076 (-0.19%) | 55.645 | 55.59 | 1,000 |
| RFG | 46.06▼ | -0.19 (-0.41%) | 46.29 | 45.92 | 7,400 |
| RFI | 12.14▲ | +0.12 (+1.00%) | 12.14 | 12.00 | 36,915 |
| RFLR | 24.1095▲ | +0.0747 (+0.31%) | 24.1593 | 24.10 | 1,933 |
| RFM | 14.37▲ | +0.005 (+0.03%) | 14.39 | 14.335 | 3,600 |
| RFMZ | 13.03▲ | +0.16 (+1.24%) | 13.0464 | 12.9292 | 75,081 |
| RFV | 113.51▲ | +0.438 (+0.39%) | 113.77 | 113.00 | 2,800 |
| RGA | 204.85▲ | +2.79 (+1.38%) | 205.40 | 202.00 | 391,845 |
| RGC | 366.01▲ | +154.01 (+72.65%) | 380.00 | 232.94 | 122,323 |
| RGCO | 21.79▲ | +0.23 (+1.07%) | 21.89 | 21.3144 | 6,717 |
| RGEF | 25.46▼ | -0.2532 (-0.98%) | 25.81 | 25.46 | 27,600 |
| RGLD | 184.41▲ | +5.69 (+3.18%) | 184.4755 | 178.56 | 439,468 |
| RGLS | 7.87▲ | +0.02 (+0.25%) | 7.92 | 7.8112 | 1,645,563 |
| RGS | 19.1112▲ | +0.4412 (+2.36%) | 19.23 | 18.888 | 2,729 |
| RGT | 11.01▲ | +0.07 (+0.64%) | 11.025 | 10.95 | 21,478 |
| RGTI | 10.58▲ | +0.27 (+2.62%) | 10.64 | 10.04 | 58,545,523 |
| RH | 194.28▼ | -2.32 (-1.18%) | 199.63 | 190.11 | 889,600 |
| RHLD | 28.96▲ | +0.30 (+1.05%) | 29.26 | 27.938 | 18,800 |
| RHP | 97.11▲ | +0.26 (+0.27%) | 97.90 | 96.20 | 534,372 |
| RHRX | 14.995▼ | -0.0421 (-0.28%) | 15.05 | 14.995 | 500 |
| RHTX | 15.705▲ | +0.0357 (+0.23%) | 15.705 | 15.69 | 200 |
| RIBB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| RICK | 42.04▼ | -0.30 (-0.71%) | 42.90 | 42.04 | 37,456 |
| RIET | 9.48▲ | +0.09 (+0.96%) | 9.50 | 9.40 | 39,369 |
| RIG | 2.61▲ | +0.11 (+4.40%) | 2.65 | 2.54 | 38,181,400 |
| RIGL | 18.77▼ | -0.13 (-0.69%) | 19.7469 | 18.50 | 250,170 |
| RILA | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.16 | 20,300 |
| RIME | 2.65▼ | -0.04 (-1.49%) | 2.7981 | 2.6285 | 31,408 |
| RINC | 20.4248▼ | -0.0463 (-0.23%) | 20.46 | 20.28 | 3,504 |
| RINF | 32.75▲ | +0.0834 (+0.26%) | 32.76 | 32.70 | 1,000 |
| RING | 42.33▲ | +1.27 (+3.09%) | 42.44 | 41.21 | 139,900 |
| RIO | 59.98▲ | +0.80 (+1.35%) | 60.04 | 59.4398 | 1,256,438 |
| RIOT | 8.48▲ | +0.04 (+0.47%) | 8.89 | 8.26 | 32,559,819 |
| RIOX | 9.18▲ | +0.03 (+0.33%) | 10.084 | 8.75 | 855,200 |
| RISN | 26.191▼ | -0.049 (-0.19%) | 26.24 | 26.14 | 1,300 |
| RISR | 36.98▲ | +0.04 (+0.11%) | 36.986 | 36.75 | 19,300 |
| RITA | 19.16▲ | +0.0469 (+0.25%) | 19.16 | 19.10 | 300 |
| RITM | 11.23▼ | -0.05 (-0.44%) | 11.3729 | 11.225 | 4,337,543 |
| RITR | 3.84▲ | +0.22 (+6.08%) | 4.00 | 3.45 | 1,246,723 |
| RIV | 11.81▲ | +0.04 (+0.34%) | 11.81 | 11.70 | 33,700 |
| RIVN | 14.26▲ | +0.58 (+4.24%) | 14.69 | 13.65 | 50,580,833 |
| RJF | 145.37▼ | -0.17 (-0.12%) | 146.76 | 144.16 | 917,541 |
| RJMG | 22.427▼ | -0.0005 (+0.00%) | 22.427 | 22.427 | 100 |
| RKDA | 3.8791▼ | -0.4109 (-9.58%) | 4.28 | 3.50 | 22,677 |
| RL | 248.74▼ | -2.73 (-1.09%) | 251.79 | 246.72 | 680,800 |
| RLAY | 3.00 | +0.00 (+0.00%) | 3.17 | 2.91 | 2,907,865 |
| RLGT | 6.00▼ | -0.03 (-0.50%) | 6.08 | 6.00 | 61,900 |
| RLJ | 7.37▲ | +0.19 (+2.65%) | 7.45 | 7.18 | 3,348,300 |
| RLMD | 0.4195▲ | +0.0562 (+15.47%) | 0.4199 | 0.3576 | 613,293 |