Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKX | 63.10▲ | +0.02 (+0.03%) | 63.21 | 63.07 | 3,727,300 |
| SKYE | 4.18▲ | +0.07 (+1.70%) | 5.00 | 4.09 | 2,141,965 |
| SKYT | 9.84▼ | -0.05 (-0.51%) | 10.14 | 9.72 | 542,530 |
| SKYU | 33.954▲ | +1.0229 (+3.11%) | 33.954 | 33.48 | 3,300 |
| SKYW | 102.97▼ | -0.43 (-0.42%) | 104.31 | 102.2043 | 631,916 |
| SKYY | 121.64▲ | +1.58 (+1.32%) | 122.20 | 121.29 | 88,500 |
| SLAB | 147.36▼ | -0.49 (-0.33%) | 148.26 | 146.1355 | 352,299 |
| SLDB | 4.87▲ | +0.15 (+3.18%) | 5.157 | 4.71 | 1,209,309 |
| SLDP | 2.19▲ | +0.04 (+1.86%) | 2.345 | 2.1812 | 8,106,707 |
| SLDR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 500 |
| SLF | 66.45▲ | +0.52 (+0.79%) | 66.81 | 65.98 | 439,461 |
| SLG | 61.90▲ | +0.15 (+0.24%) | 61.99 | 60.515 | 1,353,695 |
| SLGL | 7.40▲ | +0.08 (+1.09%) | 7.40 | 7.28 | 1,202 |
| SLI | 1.96▲ | +0.08 (+4.26%) | 1.98 | 1.87 | 1,366,900 |
| SLM | 32.79▼ | -0.17 (-0.52%) | 33.26 | 32.74 | 1,591,133 |
| SLN | 5.80▲ | +0.01 (+0.17%) | 5.96 | 5.46 | 77,373 |
| SLND | 4.18▼ | -0.03 (-0.71%) | 4.335 | 4.10 | 74,900 |
| SLNO | 83.78▲ | +0.53 (+0.64%) | 86.79 | 83.13 | 1,418,235 |
| SLQD | 50.59▲ | +0.06 (+0.12%) | 50.60 | 50.54 | 648,882 |
| SLQT | 2.38▲ | +0.08 (+3.48%) | 2.40 | 2.30 | 964,972 |
| SLRX | 0.8959▼ | -0.094 (-9.50%) | 0.9775 | 0.8675 | 220,930 |
| SLS | 2.19▲ | +0.24 (+12.31%) | 2.22 | 1.911 | 4,137,943 |
| SLSN | 4.36 | +0.00 (+0.00%) | 4.45 | 4.16 | 127,600 |
| SLSR | 4.58▲ | +0.05 (+1.10%) | 4.63 | 4.5592 | 20,933 |
| SLV | 32.81▲ | +0.19 (+0.58%) | 32.82 | 32.62 | 10,518,815 |
| SLVR | 29.84▲ | +0.73 (+2.51%) | 29.85 | 29.00 | 66,600 |
| SLX | 66.16▼ | -0.37 (-0.56%) | 66.71 | 66.1045 | 10,877 |
| SLYG | 88.75▲ | +0.12 (+0.14%) | 89.16 | 88.45 | 126,966 |
| SLYV | 79.76▼ | -0.36 (-0.45%) | 80.39 | 79.61 | 256,915 |
| SMBC | 54.78▲ | +0.19 (+0.35%) | 55.245 | 53.605 | 108,549 |
| SMBK | 33.78▲ | +0.12 (+0.36%) | 34.22 | 33.69 | 77,664 |
| SMBS | 25.47▲ | +0.08 (+0.32%) | 26.22 | 25.41 | 406,900 |
| SMCF | 30.573▼ | -0.0025 (-0.01%) | 30.573 | 30.573 | 100 |
| SMCI | 49.01▲ | +1.43 (+3.01%) | 50.55 | 48.23 | 49,238,045 |
| SMCL | 18.28▲ | +0.99 (+5.73%) | 19.38 | 17.74 | 1,226,000 |
| SMCO | 25.675▲ | +0.0742 (+0.29%) | 25.69 | 25.60 | 4,000 |
| SMCX | 49.43▲ | +2.77 (+5.94%) | 52.40 | 48.00 | 2,651,500 |
| SMCY | 21.21▲ | +0.54 (+2.61%) | 21.599 | 20.92 | 1,041,600 |
| SMDX | 21.071▼ | -0.219 (-1.03%) | 21.071 | 21.05 | 100 |
| SMG | 65.96▲ | +0.22 (+0.33%) | 66.14 | 65.12 | 806,300 |
| SMH | 278.88▲ | +0.46 (+0.17%) | 279.96 | 277.095 | 6,351,043 |
| SMHX | 31.33▲ | +0.06 (+0.19%) | 31.55 | 31.197 | 49,200 |
| SMID | 33.56▲ | +0.08 (+0.24%) | 34.33 | 33.56 | 22,307 |
| SMIG | 28.85▲ | +0.10 (+0.35%) | 28.90 | 28.72 | 149,600 |
| SMIZ | 33.89▲ | +0.10 (+0.30%) | 33.98 | 33.85 | 13,922 |
| SMLF | 67.95▲ | +0.09 (+0.13%) | 68.17 | 67.683 | 55,500 |
| SMLL | 21.289▲ | +0.0018 (+0.01%) | 21.37 | 21.21 | 2,500 |
| SMLR | 38.74▲ | +0.24 (+0.62%) | 39.02 | 37.45 | 763,813 |
| SMLV | 125.1123▼ | -0.0357 (-0.03%) | 125.61 | 124.719 | 5,850 |
| SMMU | 50.17▲ | +0.01 (+0.02%) | 50.20 | 50.1529 | 109,451 |
| SMOG | 109.97▲ | +0.08 (+0.07%) | 109.97 | 108.90 | 2,500 |
| SMP | 30.72▼ | -0.29 (-0.94%) | 31.02 | 30.53 | 199,700 |
| SMR | 39.56▲ | +1.36 (+3.56%) | 40.17 | 37.91 | 10,735,587 |
| SMRI | 32.9863▲ | +0.0443 (+0.13%) | 33.01 | 32.88 | 38,000 |
| SMRT | 0.99▲ | +0.0596 (+6.41%) | 1.03 | 0.9382 | 5,629,280 |
| SMTC | 45.14▲ | +0.23 (+0.51%) | 45.69 | 44.27 | 2,632,790 |
| SMTH | 25.85▲ | +0.06 (+0.23%) | 25.89 | 25.815 | 233,800 |
| SMWB | 7.84▲ | +0.24 (+3.16%) | 7.92 | 7.67 | 306,892 |
| SN | 98.99▲ | +2.49 (+2.58%) | 99.64 | 95.759 | 1,620,200 |
| SNAL | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.34 | 31,553 |
| SNAP | 8.69▼ | -0.03 (-0.34%) | 8.86 | 8.59 | 32,365,500 |
| SNCR | 6.85▲ | +0.26 (+3.95%) | 7.19 | 6.69 | 183,813 |
| SNCY | 11.75▼ | -0.12 (-1.01%) | 12.00 | 11.63 | 1,713,539 |
| SND | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 61,349 |
| SNDA | 24.95▼ | -0.21 (-0.83%) | 25.39 | 24.67 | 26,552 |
| SNDK | 45.35▼ | -1.80 (-3.82%) | 47.34 | 45.33 | 3,034,000 |
| SNDR | 24.15▼ | -0.32 (-1.31%) | 24.72 | 24.03 | 562,900 |
| SNES | 5.09▲ | +0.33 (+6.93%) | 5.40 | 4.719 | 419,120 |
| SNEX | 91.14▼ | -0.24 (-0.26%) | 92.415 | 89.00 | 424,814 |
| SNFCA | 9.85▲ | +0.38 (+4.01%) | 9.90 | 9.51 | 117,583 |
| SNN | 30.63▲ | +0.41 (+1.36%) | 30.685 | 30.425 | 626,237 |
| SNOW | 223.77▲ | +1.16 (+0.52%) | 225.51 | 222.61 | 3,491,400 |
| SNOY | 17.25▲ | +0.10 (+0.58%) | 17.30 | 17.16 | 189,195 |
| SNPE | 55.30▲ | +0.37 (+0.67%) | 55.35 | 54.96 | 445,861 |
| SNPS | 512.68▲ | +10.05 (+2.00%) | 517.40 | 503.92 | 1,343,857 |
| SNPX | 7.85▲ | +1.805 (+29.86%) | 7.85 | 5.6342 | 1,016,948 |
| SNRE | 56.55▲ | +1.07 (+1.93%) | 56.60 | 55.70 | 212,798 |
| SNSE | 8.58▼ | -0.10 (-1.15%) | 8.98 | 8.4901 | 24,549 |
| SNSR | 37.76▲ | +0.22 (+0.59%) | 37.76 | 37.42 | 12,400 |
| SNT | 4.73▲ | +0.33 (+7.50%) | 4.81 | 4.35 | 102,266 |
| SNTG | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.7701 | 2,628 |
| SNTH | 27.65▲ | +0.15 (+0.55%) | 27.70 | 27.576 | 3,600 |
| SNV | 51.75▲ | +0.05 (+0.10%) | 52.27 | 51.74 | 1,029,155 |
| SNWV | 32.86▲ | +2.91 (+9.72%) | 32.86 | 29.91 | 131,360 |
| SNX | 135.70▲ | +0.92 (+0.68%) | 136.39 | 133.81 | 1,229,314 |
| SNYR | 2.85▲ | +0.42 (+17.28%) | 2.88 | 2.50 | 233,563 |
| SO | 91.83▲ | +0.93 (+1.02%) | 91.94 | 90.43 | 3,346,011 |
| SOCL | 53.43▲ | +0.59 (+1.12%) | 53.82 | 53.43 | 9,476 |
| SOFI | 18.21▲ | +1.03 (+6.00%) | 18.92 | 17.59 | 149,080,241 |
| SOFX | 20.38▲ | +2.18 (+11.98%) | 21.83 | 19.10 | 883,500 |
| SOGP | 4.75▲ | +0.45 (+10.47%) | 4.934 | 4.45 | 152,400 |
| SOHO | 0.95▼ | -0.0451 (-4.53%) | 1.04 | 0.9441 | 13,000 |
| SOHU | 13.31▲ | +0.24 (+1.84%) | 13.40 | 12.845 | 97,803 |
| SOL | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.86 | 214,508 |
| SOLR | 27.6213▲ | +0.0543 (+0.20%) | 27.6213 | 27.6213 | 35 |
| SOLV | 75.84▲ | +0.38 (+0.50%) | 76.0888 | 74.75 | 511,939 |
| SOLZ | 17.61▲ | +1.79 (+11.31%) | 17.82 | 16.73 | 286,000 |
| SOND | 2.70▲ | +0.43 (+18.94%) | 2.80 | 2.2253 | 450,973 |
| SONM | 1.22▼ | -0.20 (-14.08%) | 1.49 | 1.22 | 2,554,213 |
| SONN | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.11 | 122,119 |