Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUNN | 34.543▼ | -0.3662 (-1.05%) | 34.73 | 34.543 | 21,038 |
| RUSC | 30.356▼ | -0.382 (-1.24%) | 30.499 | 30.356 | 2,400 |
| RUSHB | 57.82▼ | -1.29 (-2.18%) | 58.86 | 57.20 | 59,444 |
| RVER | 32.45▼ | -0.141 (-0.43%) | 32.45 | 32.45 | 500 |
| RVLV | 22.34▼ | -1.59 (-6.64%) | 23.78 | 22.305 | 1,043,686 |
| RVMD | 46.55▲ | +0.31 (+0.67%) | 47.04 | 45.1835 | 3,632,257 |
| RVNL | 32.124▼ | -2.443 (-7.07%) | 34.01 | 28.19 | 74,900 |
| RVNU | 24.43▼ | -0.06 (-0.24%) | 24.51 | 24.34 | 25,756 |
| RVP | 0.82▲ | +0.009 (+1.11%) | 0.82 | 0.81 | 37,600 |
| RVT | 16.08▼ | -0.42 (-2.55%) | 16.24 | 16.07 | 266,700 |
| RVYL | 0.304▲ | +0.0018 (+0.60%) | 0.3078 | 0.2947 | 1,092,797 |
| RW | 25.4881▼ | -0.0519 (-0.20%) | 25.70 | 25.464 | 1,190 |
| RWJ | 48.14▼ | -0.84 (-1.71%) | 48.72 | 48.08 | 132,382 |
| RWK | 127.3542▼ | -1.6258 (-1.26%) | 128.82 | 127.01 | 26,848 |
| RWL | 109.67▼ | -0.34 (-0.31%) | 110.1992 | 109.67 | 130,342 |
| RWO | 46.20▼ | -0.0471 (-0.10%) | 46.2924 | 46.0889 | 29,202 |
| RWR | 101.37▼ | -0.25 (-0.25%) | 101.77 | 101.14 | 85,353 |
| RWT | 6.22▲ | +0.01 (+0.16%) | 6.25 | 6.135 | 791,040 |
| RWX | 28.19▼ | -0.03 (-0.11%) | 28.25 | 28.08 | 24,287 |
| RXI | 204.197▼ | -0.0078 (+0.00%) | 204.47 | 203.40 | 3,065 |
| RXL | 41.9017▼ | -0.989 (-2.31%) | 42.62 | 41.9005 | 5,083 |
| RXO | 16.55▼ | -0.60 (-3.50%) | 17.295 | 16.435 | 2,112,846 |
| RXST | 9.31▼ | -0.11 (-1.17%) | 9.565 | 9.10 | 733,196 |
| RXT | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 609,865 |
| RY | 144.14▼ | -0.99 (-0.68%) | 144.95 | 143.995 | 549,830 |
| RYAM | 6.29▲ | +0.15 (+2.44%) | 6.33 | 6.01 | 645,900 |
| RYDE | 0.389▲ | +0.039 (+11.14%) | 0.389 | 0.35 | 605,500 |
| RYI | 22.45▼ | -0.16 (-0.71%) | 22.66 | 22.26 | 179,700 |
| RYLD | 15.26▲ | +0.01 (+0.07%) | 15.27 | 15.24 | 585,456 |
| RYLG | 22.5294▼ | -0.0972 (-0.43%) | 22.5415 | 22.5294 | 546 |
| RZG | 54.2164▼ | -0.6045 (-1.10%) | 54.3305 | 54.16 | 3,214 |
| RZLT | 7.69▼ | -0.28 (-3.51%) | 7.965 | 7.68 | 612,354 |
| RZLV | 6.76▼ | -0.03 (-0.44%) | 7.54 | 6.50 | 31,863,600 |
| RZV | 118.1847▼ | -1.6931 (-1.41%) | 119.80 | 117.99 | 4,603 |
| S | 18.29▼ | -0.17 (-0.92%) | 18.4865 | 18.09 | 5,161,166 |
| SA | 18.83▲ | +0.21 (+1.13%) | 19.01 | 18.51 | 1,510,100 |
| SAA | 25.52▼ | -0.6341 (-2.42%) | 26.01 | 25.46 | 10,025 |
| SABR | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.82 | 12,469,056 |
| SACH | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.26 | 431,900 |
| SAEF | 28.554▼ | -0.32 (-1.11%) | 28.65 | 28.554 | 2,100 |
| SAFE | 16.48▼ | -0.26 (-1.55%) | 16.90 | 16.44 | 420,800 |
| SAFT | 73.94▼ | -1.02 (-1.36%) | 74.77 | 73.88 | 47,224 |
| SAGP | 34.173▼ | -0.2596 (-0.75%) | 34.205 | 34.14 | 500 |
| SAGT | 2.225▲ | +0.175 (+8.54%) | 2.29 | 2.09 | 200,800 |
| SAIA | 312.63▼ | -3.15 (-1.00%) | 315.25 | 309.20 | 343,142 |
| SAIH | 7.95▲ | +0.10 (+1.27%) | 8.2556 | 6.93 | 29,237 |
| SAIL | 21.61▲ | +0.77 (+3.69%) | 21.785 | 20.59 | 3,132,000 |
| SAMM | 28.53▼ | -0.04 (-0.14%) | 28.53 | 28.50 | 200 |
| SAMT | 36.08▲ | +0.05 (+0.14%) | 36.17 | 35.96 | 17,100 |
| SAN | 10.05▼ | -0.03 (-0.30%) | 10.06 | 9.89 | 3,873,000 |
| SANA | 3.22▼ | -0.18 (-5.29%) | 3.40 | 3.18 | 2,997,526 |
| SAND | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.70 | 3,008,200 |
| SARO | 27.16▼ | -0.19 (-0.69%) | 27.99 | 27.12 | 923,900 |
| SATL | 3.83▲ | +0.09 (+2.41%) | 4.12 | 3.73 | 4,926,678 |
| SATS | 74.89▼ | -2.15 (-2.79%) | 77.27 | 74.11 | 5,553,183 |
| SAWG | 21.428▼ | -0.12 (-0.56%) | 21.428 | 21.428 | 100 |
| SAWS | 20.986▼ | -0.227 (-1.07%) | 20.986 | 20.986 | 100 |
| SB | 4.55▲ | +0.07 (+1.56%) | 4.56 | 4.46 | 270,900 |
| SBAR | 26.38▼ | -0.03 (-0.11%) | 26.48 | 26.295 | 38,900 |
| SBC | 4.48▼ | -0.01 (-0.22%) | 4.51 | 4.28 | 33,048 |
| SBCF | 30.88▼ | -0.06 (-0.19%) | 31.115 | 30.64 | 358,521 |
| SBDS | 15.80▲ | +0.20 (+1.28%) | 16.51 | 15.24 | 14,160 |
| SBEV | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.69 | 48,800 |
| SBFM | 1.498▲ | +0.018 (+1.22%) | 1.525 | 1.45 | 34,400 |
| SBGI | 13.95▲ | +0.01 (+0.07%) | 14.11 | 13.86 | 435,449 |
| SBH | 15.00▼ | -0.25 (-1.64%) | 15.17 | 14.94 | 2,580,900 |
| SBI | 7.91▲ | +0.02 (+0.25%) | 7.92 | 7.87 | 43,550 |
| SBIO | 36.194▼ | -0.616 (-1.67%) | 36.81 | 36.194 | 10,800 |
| SBLK | 19.21▲ | +0.02 (+0.10%) | 19.47 | 19.20 | 1,261,934 |
| SBND | 18.98 | +0.00 (+0.00%) | 18.99 | 18.9703 | 25,209 |
| SBRA | 19.05▼ | -0.08 (-0.42%) | 19.17 | 18.97 | 1,519,541 |
| SBS | 23.47▼ | -0.12 (-0.51%) | 23.53 | 23.15 | 844,500 |
| SBSW | 8.72▼ | -0.02 (-0.23%) | 8.85 | 8.69 | 5,316,700 |
| SBXD | 10.485▲ | +0.012 (+0.11%) | 10.485 | 10.46 | 1,400 |
| SCAP | 35.821▼ | -0.234 (-0.65%) | 35.935 | 35.80 | 6,100 |
| SCCO | 106.18▲ | +1.13 (+1.08%) | 107.2499 | 104.98 | 1,606,297 |
| SCCR | 25.99▼ | -0.03 (-0.12%) | 25.99 | 25.95 | 76,900 |
| SCD | 15.66▲ | +0.03 (+0.19%) | 15.72 | 15.63 | 63,900 |
| SCDS | 58.956▼ | -0.694 (-1.16%) | 58.956 | 58.956 | 100 |
| SCHA | 27.70▼ | -0.25 (-0.89%) | 27.93 | 27.665 | 3,041,681 |
| SCHB | 25.41▼ | -0.02 (-0.08%) | 25.479 | 25.385 | 3,817,292 |
| SCHC | 45.35▼ | -0.08 (-0.18%) | 45.4172 | 45.20 | 130,886 |
| SCHE | 32.69▼ | -0.04 (-0.12%) | 32.76 | 32.6539 | 1,123,704 |
| SCHF | 23.15▼ | -0.10 (-0.43%) | 23.19 | 23.0931 | 6,214,739 |
| SCHG | 31.43▲ | +0.11 (+0.35%) | 31.495 | 31.30 | 8,627,138 |
| SCHH | 21.70▼ | -0.08 (-0.37%) | 21.815 | 21.675 | 6,051,978 |
| SCHI | 23.15▼ | -0.04 (-0.17%) | 23.16 | 23.101 | 1,094,400 |
| SCHJ | 24.95▼ | -0.005 (-0.02%) | 24.957 | 24.93 | 89,300 |
| SCHK | 31.75▼ | -0.04 (-0.13%) | 31.84 | 31.735 | 1,231,920 |
| SCHL | 27.53▲ | +0.15 (+0.55%) | 27.6504 | 26.955 | 223,210 |
| SCHM | 29.83▼ | -0.30 (-1.00%) | 30.0881 | 29.815 | 874,877 |
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 2,625,155 |
| SCHP | 27.05▼ | -0.04 (-0.15%) | 27.06 | 27.02 | 2,384,670 |
| SCHQ | 32.48▼ | -0.15 (-0.46%) | 32.503 | 32.352 | 223,400 |
| SCHR | 25.21▼ | -0.04 (-0.16%) | 25.23 | 25.1801 | 1,509,601 |
| SCHV | 28.94▼ | -0.21 (-0.72%) | 29.13 | 28.922 | 2,073,139 |
| SCHX | 26.05▼ | -0.02 (-0.08%) | 26.11 | 26.025 | 6,836,536 |
| SCHY | 28.39▼ | -0.12 (-0.42%) | 28.42 | 28.33 | 266,700 |
| SCHZ | 23.52▼ | -0.03 (-0.13%) | 23.5399 | 23.4811 | 990,835 |
| SCI | 80.09▼ | -0.82 (-1.01%) | 80.69 | 79.89 | 671,900 |