Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPZ | 21.07▼ | -0.34 (-1.59%) | 21.21 | 21.06 | 10,500 |
| TRAW | 2.48▼ | -0.22 (-8.15%) | 2.76 | 2.4337 | 301,216 |
| TRC | 16.05▼ | -0.18 (-1.11%) | 16.23 | 15.99 | 75,500 |
| TRDA | 9.91▼ | -0.36 (-3.51%) | 10.30 | 9.79 | 282,829 |
| TREE | 56.50▼ | -0.53 (-0.93%) | 56.73 | 55.51 | 154,469 |
| TRGP | 176.68▲ | +1.37 (+0.78%) | 179.64 | 174.26 | 1,425,200 |
| TRIB | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.96 | 36,400 |
| TRIL | 20.325▼ | -0.2012 (-0.98%) | 20.38 | 20.325 | 200 |
| TRIP | 15.27▲ | +0.40 (+2.69%) | 15.29 | 14.56 | 2,005,151 |
| TRMB | 81.67▲ | +0.25 (+0.31%) | 82.2799 | 79.97 | 1,150,147 |
| TRMK | 38.82▼ | -0.08 (-0.21%) | 39.165 | 38.38 | 226,293 |
| TRN | 26.38▼ | -0.14 (-0.53%) | 26.73 | 26.33 | 536,100 |
| TRND | 34.179▼ | -0.0887 (-0.26%) | 34.28 | 34.09 | 13,157 |
| TRNO | 62.84▲ | +0.05 (+0.08%) | 63.19 | 62.25 | 407,600 |
| TROX | 3.89▼ | -0.25 (-6.04%) | 4.11 | 3.88 | 2,399,800 |
| TRP | 54.21▼ | -0.51 (-0.93%) | 55.06 | 54.05 | 2,404,800 |
| TRS | 33.74▼ | -0.33 (-0.97%) | 34.1705 | 33.31 | 647,254 |
| TRST | 42.79▲ | +0.66 (+1.57%) | 43.12 | 41.245 | 100,297 |
| TRT | 8.45▼ | -0.1286 (-1.50%) | 9.3299 | 8.40 | 9,698 |
| TRTX | 9.10▲ | +0.01 (+0.11%) | 9.13 | 9.025 | 321,948 |
| TRU | 83.92▼ | -1.13 (-1.33%) | 85.435 | 83.54 | 1,765,603 |
| TRUD | 25.9775▼ | -0.0059 (-0.02%) | 26.125 | 25.9775 | 15,501 |
| TRV | 290.50▼ | -2.36 (-0.81%) | 294.35 | 290.02 | 1,019,300 |
| TRVG | 3.17▲ | +0.10 (+3.26%) | 3.25 | 3.02 | 81,010 |
| TRVI | 13.30▲ | +0.11 (+0.83%) | 13.33 | 12.75 | 3,025,966 |
| TRX | 0.75▲ | +0.0101 (+1.37%) | 0.75 | 0.7122 | 1,405,520 |
| TS | 40.57▲ | +0.35 (+0.87%) | 41.08 | 40.46 | 1,095,400 |
| TSBK | 34.80▲ | +0.60 (+1.75%) | 35.045 | 33.90 | 10,300 |
| TSEM | 111.86▲ | +3.75 (+3.47%) | 112.10 | 107.835 | 1,983,690 |
| TSHA | 4.43▼ | -0.31 (-6.54%) | 4.63 | 4.4244 | 2,376,589 |
| TSLX | 21.72▼ | -0.10 (-0.46%) | 21.88 | 21.66 | 353,200 |
| TSLY | 38.68▲ | +30.97 (+401.69%) | 38.837 | 38.26 | 1,954,900 |
| TSME | 41.0072▼ | -0.3151 (-0.76%) | 41.369 | 40.81 | 42,218 |
| TSMZ | 12.9513▲ | +0.1376 (+1.07%) | 12.9513 | 12.8672 | 5,975 |
| TSN | 58.30▲ | +0.25 (+0.43%) | 58.665 | 57.49 | 3,704,647 |
| TSPA | 42.81▼ | -0.18 (-0.42%) | 42.994 | 42.70 | 97,900 |
| TSPY | 25.5689▼ | -0.1311 (-0.51%) | 25.69 | 25.53 | 166,425 |
| TTAM | 16.01▼ | -0.23 (-1.42%) | 16.45 | 15.95 | 229,013 |
| TTE | 65.63▼ | -0.07 (-0.11%) | 66.17 | 65.63 | 1,216,500 |
| TTEC | 3.40▲ | +0.04 (+1.19%) | 3.5765 | 3.34 | 534,848 |
| TTEK | 34.48▼ | -0.26 (-0.75%) | 34.91 | 34.22 | 2,070,400 |
| TTI | 7.71▼ | -0.06 (-0.77%) | 8.10 | 7.65 | 1,320,200 |
| TTMI | 67.90▼ | -2.28 (-3.25%) | 68.9662 | 65.65 | 1,420,007 |
| TTSH | 6.42▼ | -0.07 (-1.08%) | 6.49 | 6.42 | 242,563 |
| TTT | 68.5964▲ | +2.4931 (+3.77%) | 68.63 | 68.32 | 2,635 |
| TTWO | 249.34▲ | +3.27 (+1.33%) | 249.85 | 242.50 | 1,706,917 |
| TUG | 40.38▼ | -0.1375 (-0.34%) | 40.44 | 40.29 | 1,900 |
| TUR | 34.03▲ | +0.53 (+1.58%) | 34.06 | 33.90 | 190,100 |
| TURF | 28.575▲ | +0.0912 (+0.32%) | 28.71 | 28.57 | 1,869 |
| TUYA | 2.26▲ | +0.01 (+0.44%) | 2.32 | 2.20 | 1,502,253 |
| TVAI | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 13,084 |
| TVAL | 34.91▼ | -0.26 (-0.74%) | 35.14 | 34.905 | 17,500 |
| TVTX | 35.19▼ | -0.22 (-0.62%) | 35.50 | 34.57 | 1,288,500 |
| TWFG | 28.09▼ | -0.32 (-1.13%) | 28.84 | 28.005 | 58,178 |
| TWG | 5.74▲ | +0.10 (+1.77%) | 5.74 | 5.5323 | 14,006 |
| TWI | 7.91▼ | -0.18 (-2.22%) | 8.18 | 7.89 | 485,818 |
| TWLO | 127.56▼ | -2.13 (-1.64%) | 129.26 | 126.28 | 2,065,201 |
| TWN | 55.71▲ | +0.56 (+1.02%) | 56.33 | 55.15 | 9,100 |
| TWO | 10.19▲ | +0.05 (+0.49%) | 10.23 | 10.04 | 1,556,956 |
| TX | 37.23▲ | +0.40 (+1.09%) | 37.42 | 36.83 | 157,900 |
| TXG | 18.08▼ | -0.73 (-3.88%) | 18.745 | 17.875 | 2,474,895 |
| TXMD | 1.52▼ | -0.18 (-10.59%) | 1.70 | 1.51 | 87,600 |
| TXN | 168.16▼ | -0.11 (-0.07%) | 169.665 | 166.5301 | 6,170,793 |
| TXNM | 58.40 | +0.00 (+0.00%) | 58.40 | 58.185 | 529,240 |
| TXRH | 170.91▼ | -4.34 (-2.48%) | 174.50 | 170.28 | 1,128,383 |
| TXS | 36.093▼ | -0.2276 (-0.63%) | 36.29 | 36.093 | 3,400 |
| TXT | 82.00▼ | -1.16 (-1.39%) | 83.22 | 81.86 | 1,032,900 |
| TXUE | 30.795▼ | -0.1526 (-0.49%) | 30.99 | 30.795 | 32,929 |
| TY | 34.41▲ | +0.07 (+0.20%) | 34.67 | 34.15 | 30,200 |
| TYG | 43.98▼ | -0.11 (-0.25%) | 44.29 | 43.93 | 107,800 |
| TYO | 13.02▲ | +0.15 (+1.17%) | 13.04 | 12.99 | 8,000 |
| TYRA | 20.81▼ | -1.75 (-7.76%) | 21.975 | 20.59 | 465,107 |
| U | 43.14▲ | +0.62 (+1.46%) | 44.56 | 41.23 | 9,618,933 |
| UA | 4.38▼ | -0.05 (-1.13%) | 4.47 | 4.34 | 4,005,885 |
| UAA | 4.58▼ | -0.04 (-0.87%) | 4.70 | 4.53 | 7,651,900 |
| UAL | 101.12▼ | -0.84 (-0.82%) | 103.22 | 100.02 | 3,709,100 |
| UBCP | 13.38▼ | -0.01 (-0.07%) | 13.3997 | 13.305 | 4,322 |
| UBFO | 9.92▲ | +0.03 (+0.30%) | 10.03 | 9.92 | 13,805 |
| UBR | 27.70▼ | -0.3709 (-1.32%) | 27.89 | 27.68 | 800 |
| UBS | 38.48▼ | -0.12 (-0.31%) | 38.68 | 38.39 | 1,233,274 |
| UBSI | 37.69▲ | +0.45 (+1.21%) | 37.84 | 37.16 | 552,838 |
| UCB | 30.96▲ | +0.40 (+1.31%) | 31.00 | 30.40 | 594,612 |
| UCC | 51.36▼ | -0.0485 (-0.09%) | 51.36 | 51.36 | 200 |
| UCRD | 21.805▼ | -0.1012 (-0.46%) | 21.805 | 21.805 | 3 |
| UDI | 31.578▼ | -0.1652 (-0.52%) | 31.93 | 31.578 | 1,100 |
| UDIV | 53.004▼ | -0.2216 (-0.42%) | 53.25 | 52.97 | 7,100 |
| UDN | 18.55▲ | +0.01 (+0.05%) | 18.60 | 18.53 | 132,500 |
| UDR | 36.09▼ | -0.33 (-0.91%) | 36.57 | 35.95 | 2,640,622 |
| UE | 19.21▼ | -0.01 (-0.05%) | 19.39 | 18.98 | 947,849 |
| UFCS | 36.43▼ | -0.12 (-0.33%) | 37.44 | 36.031 | 169,843 |
| UFIV | 49.495▼ | -0.1674 (-0.34%) | 49.55 | 49.495 | 7,300 |
| UFPI | 92.46▼ | -0.53 (-0.57%) | 93.95 | 91.5383 | 584,025 |
| UFPT | 221.55▼ | -5.14 (-2.27%) | 228.50 | 220.67 | 109,228 |
| UGA | 67.36▲ | +0.42 (+0.63%) | 67.58 | 66.75 | 48,100 |
| UGE | 17.33▼ | -0.07 (-0.40%) | 17.44 | 17.25 | 20,100 |
| UGI | 39.39▼ | -0.16 (-0.40%) | 39.50 | 39.02 | 2,638,800 |
| UGL | 54.21▲ | +0.50 (+0.93%) | 54.49 | 53.75 | 3,362,200 |
| UHAL | 52.96▲ | +0.31 (+0.59%) | 53.51 | 52.18 | 170,300 |
| UHS | 239.43▼ | -4.20 (-1.72%) | 245.52 | 239.43 | 900,400 |
| UHT | 40.95▲ | +0.30 (+0.74%) | 41.20 | 40.47 | 89,700 |