Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLS | 10.29▲ | +0.64 (+6.63%) | 10.42 | 9.93 | 5,219,251 |
| SHM | 48.31 | +0.00 (+0.00%) | 48.33 | 48.29 | 138,477 |
| SHMD | 10.42▲ | +1.33 (+14.63%) | 10.64 | 9.26 | 549,234 |
| SHO | 9.15▲ | +0.14 (+1.55%) | 9.22 | 9.035 | 1,339,555 |
| SHOC | 75.98▲ | +4.21 (+5.87%) | 75.98 | 73.08 | 31,100 |
| SHPD | 24.712▼ | -0.181 (-0.73%) | 25.045 | 24.31 | 3,900 |
| SHPP | 32.1734▲ | +0.6726 (+2.14%) | 32.1734 | 32.1734 | 31 |
| SHRY | 44.233▲ | +0.543 (+1.24%) | 44.233 | 44.233 | 100 |
| SHUS | 48.5913▲ | +0.8033 (+1.68%) | 48.5913 | 48.5913 | 0 |
| SHW | 361.98▲ | +0.94 (+0.26%) | 367.46 | 361.10 | 2,355,484 |
| SHY | 82.86 | +0.00 (+0.00%) | 82.89 | 82.83 | 7,414,430 |
| SIF | 6.40▲ | +0.06 (+0.95%) | 6.64 | 6.3275 | 12,559 |
| SIFI | 44.0451▲ | +0.0401 (+0.09%) | 44.0451 | 44.015 | 275 |
| SIFY | 14.525▲ | +1.185 (+8.88%) | 14.83 | 13.53 | 77,469 |
| SIG | 97.00▲ | +4.63 (+5.01%) | 97.29 | 93.015 | 1,120,355 |
| SIGA | 6.70▲ | +0.19 (+2.92%) | 6.77 | 6.55 | 395,862 |
| SIGI | 90.10▲ | +0.16 (+0.18%) | 91.31 | 89.51 | 884,834 |
| SII | 118.87▲ | +4.36 (+3.81%) | 120.20 | 117.55 | 151,500 |
| SILA | 25.06▲ | +0.17 (+0.68%) | 25.14 | 24.9201 | 245,354 |
| SILC | 20.52▲ | +1.03 (+5.28%) | 20.68 | 19.65 | 20,711 |
| SIMO | 128.06▲ | +1.885 (+1.49%) | 133.78 | 127.91 | 453,151 |
| SIMS | 45.416▲ | +1.452 (+3.30%) | 45.416 | 45.25 | 700 |
| SIO | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.05 | 1,500 |
| SIRI | 21.68▼ | -0.92 (-4.07%) | 22.53 | 21.11 | 11,329,800 |
| SITC | 6.45▲ | +0.08 (+1.26%) | 6.475 | 6.35 | 657,101 |
| SITE | 150.01▲ | +1.98 (+1.34%) | 152.2275 | 148.83 | 729,136 |
| SITM | 418.69▲ | +8.40 (+2.05%) | 440.00 | 400.67 | 543,155 |
| SIXA | 53.65▲ | +0.6857 (+1.29%) | 53.65 | 53.26 | 3,500 |
| SIXG | 67.4486▲ | +2.8441 (+4.40%) | 67.4486 | 65.87 | 15,870 |
| SIXH | 42.174▲ | +0.3397 (+0.81%) | 42.29 | 42.126 | 3,300 |
| SIXL | 38.688▲ | +0.2821 (+0.73%) | 38.77 | 38.62 | 5,700 |
| SIXS | 54.197▲ | +0.8344 (+1.56%) | 54.20 | 54.12 | 300 |
| SIZE | 168.22▲ | +3.53 (+2.14%) | 168.22 | 165.86 | 4,693 |
| SJ | 1.225▼ | -0.025 (-2.00%) | 1.27 | 1.10 | 167,237 |
| SJB | 15.26▼ | -0.03 (-0.20%) | 15.30 | 15.26 | 122,992 |
| SJCP | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.30 | 1 |
| SJLD | 25.386▲ | +0.006 (+0.02%) | 25.386 | 25.386 | 1 |
| SJM | 109.51▲ | +0.23 (+0.21%) | 110.36 | 108.32 | 1,272,171 |
| SKE | 31.43▲ | +2.17 (+7.42%) | 31.55 | 29.955 | 950,154 |
| SKM | 28.42▼ | -1.69 (-5.61%) | 28.51 | 27.28 | 3,131,100 |
| SKT | 33.55▲ | +0.42 (+1.27%) | 33.89 | 33.31 | 952,900 |
| SKYT | 30.35▲ | +1.90 (+6.68%) | 30.54 | 28.525 | 2,396,291 |
| SKYW | 105.96▲ | +4.19 (+4.12%) | 106.65 | 101.79 | 300,274 |
| SLAB | 206.50▲ | +1.28 (+0.62%) | 208.835 | 205.525 | 1,745,534 |
| SLB | 50.70▲ | +1.19 (+2.40%) | 51.245 | 49.41 | 16,182,459 |
| SLDB | 6.52▲ | +0.29 (+4.65%) | 6.63 | 6.35 | 1,888,885 |
| SLDE | 17.64▲ | +0.51 (+2.98%) | 17.75 | 17.04 | 846,500 |
| SLE | 4.55▲ | +0.38 (+9.11%) | 4.59 | 4.11 | 61,600 |
| SLF | 65.21▲ | +0.36 (+0.56%) | 65.66 | 64.76 | 382,788 |
| SLGL | 65.78▲ | +1.08 (+1.67%) | 65.78 | 63.38 | 8,200 |
| SLGN | 48.89▲ | +0.02 (+0.04%) | 49.55 | 48.85 | 1,658,691 |
| SLM | 27.30▲ | +0.40 (+1.49%) | 27.445 | 27.11 | 2,483,429 |
| SLNG | 5.54▼ | -0.10 (-1.77%) | 5.62 | 5.30 | 13,951 |
| SLQD | 50.77▼ | -0.01 (-0.02%) | 50.80 | 50.75 | 327,559 |
| SLSR | 10.04▲ | +0.59 (+6.24%) | 10.20 | 9.60 | 156,600 |
| SLVM | 50.74▲ | +1.04 (+2.09%) | 51.10 | 49.555 | 327,815 |
| SLX | 98.24▲ | +2.62 (+2.74%) | 98.51 | 97.33 | 86,610 |
| SLYG | 102.19▲ | +3.13 (+3.16%) | 102.43 | 100.43 | 87,258 |
| SLYV | 101.27▲ | +2.43 (+2.46%) | 101.49 | 99.45 | 110,540 |
| SM | 21.08▲ | +1.54 (+7.88%) | 21.14 | 19.555 | 7,997,125 |
| SMA | 32.06▲ | +0.31 (+0.98%) | 32.76 | 31.86 | 540,000 |
| SMAP | 26.431▲ | +0.6869 (+2.67%) | 26.431 | 26.431 | 100 |
| SMBC | 65.50▼ | -0.04 (-0.06%) | 66.555 | 65.41 | 54,032 |
| SMBK | 42.99▲ | +0.13 (+0.30%) | 43.75 | 42.955 | 77,687 |
| SMC | 28.48▲ | +0.83 (+3.00%) | 28.5599 | 27.98 | 61,610 |
| SMCF | 36.062▲ | +1.024 (+2.92%) | 36.062 | 36.062 | 100 |
| SMCI | 34.38▲ | +3.53 (+11.44%) | 34.70 | 31.22 | 49,279,810 |
| SMCL | 5.70▲ | +1.05 (+22.58%) | 5.80 | 4.76 | 10,592,400 |
| SMCO | 29.336▲ | +1.003 (+3.54%) | 29.37 | 28.88 | 9,100 |
| SMCX | 14.38▲ | +2.66 (+22.70%) | 14.64 | 12.01 | 5,118,168 |
| SMCY | 8.48▲ | +0.60 (+7.61%) | 8.56 | 8.00 | 891,900 |
| SMDX | 25.072▲ | +0.776 (+3.19%) | 25.072 | 25.029 | 446 |
| SMFG | 23.04▲ | +1.70 (+7.97%) | 23.10 | 22.79 | 2,587,800 |
| SMG | 66.34▲ | +1.30 (+2.00%) | 66.88 | 64.52 | 852,900 |
| SMH | 401.65▲ | +20.58 (+5.40%) | 403.08 | 387.19 | 13,332,298 |
| SMHI | 7.16▲ | +0.41 (+6.07%) | 7.26 | 6.76 | 130,117 |
| SMHX | 39.73▲ | +2.279 (+6.09%) | 39.812 | 38.299 | 56,370 |
| SMID | 36.56▲ | +0.80 (+2.24%) | 37.6799 | 36.1522 | 6,483 |
| SMIG | 31.155▲ | +0.475 (+1.55%) | 31.20 | 30.93 | 167,742 |
| SMIZ | 39.70▲ | +1.26 (+3.28%) | 39.70 | 38.97 | 30,900 |
| SMJF | 5.32▼ | -0.11 (-2.03%) | 5.5943 | 5.32 | 41,160 |
| SMLF | 79.50▲ | +2.32 (+3.01%) | 79.78 | 78.21 | 243,734 |
| SMLV | 144.0527▲ | +1.9834 (+1.40%) | 144.18 | 143.39 | 1,293 |
| SMMU | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.71 | 99,403 |
| SMOG | 139.67▲ | +3.44 (+2.53%) | 139.67 | 138.39 | 800 |
| SMOX | 27.5916▲ | +0.7258 (+2.70%) | 27.60 | 27.47 | 2,329 |
| SMP | 44.13▲ | +0.37 (+0.85%) | 44.50 | 43.72 | 127,400 |
| SMTC | 86.50▲ | +3.30 (+3.97%) | 87.92 | 83.61 | 1,526,426 |
| SMTH | 26.095 | +0.00 (+0.00%) | 26.105 | 26.07 | 175,200 |
| SNA | 369.34▼ | -1.46 (-0.39%) | 371.70 | 360.09 | 463,800 |
| SNBR | 11.94▲ | +0.45 (+3.92%) | 12.205 | 11.37 | 415,140 |
| SNCR | 8.85▲ | +0.01 (+0.11%) | 8.97 | 8.84 | 92,600 |
| SNCY | 21.84▲ | +2.44 (+12.58%) | 22.12 | 18.97 | 2,098,220 |
| SND | 4.91▲ | +0.26 (+5.59%) | 4.99 | 4.68 | 405,776 |
| SNDA | 34.19▲ | +2.07 (+6.44%) | 34.83 | 32.66 | 84,111 |
| SNDK | 597.95▲ | +21.75 (+3.77%) | 615.36 | 575.50 | 21,038,620 |
| SNDR | 29.48▼ | -0.44 (-1.47%) | 29.76 | 29.22 | 1,095,000 |
| SNDX | 21.01▲ | +0.86 (+4.27%) | 21.2499 | 20.25 | 1,480,957 |
| SNEX | 120.54▲ | +6.99 (+6.16%) | 120.69 | 115.49 | 620,151 |
| SNFCA | 8.92▲ | +0.17 (+1.94%) | 9.065 | 8.70 | 60,213 |