Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCH | 44.35▲ | +0.18 (+0.41%) | 44.39 | 43.61 | 580,250 |
| PCHI | 25.24▲ | +0.1733 (+0.69%) | 25.24 | 25.24 | 700 |
| PCIG | 9.3784▲ | +0.0384 (+0.41%) | 9.3784 | 9.35 | 3,990 |
| PCLN | 26.8957▼ | -0.0641 (-0.24%) | 26.8957 | 26.8957 | 14 |
| PCMM | 50.235▼ | -0.005 (-0.01%) | 50.38 | 50.09 | 35,543 |
| PCN | 12.80▲ | +0.01 (+0.08%) | 12.81 | 12.77 | 251,120 |
| PCQ | 8.82▼ | -0.02 (-0.23%) | 8.855 | 8.81 | 118,235 |
| PCR | 23.0336▼ | -0.0394 (-0.17%) | 23.0336 | 22.99 | 466 |
| PCRB | 49.415▲ | +0.0446 (+0.09%) | 49.415 | 49.37 | 14,309 |
| PCSC | 14.00▲ | +0.35 (+2.56%) | 14.2699 | 13.60 | 115,867 |
| PCT | 11.70▼ | -0.29 (-2.42%) | 12.17 | 11.55 | 3,390,036 |
| PCVX | 52.73▼ | -1.10 (-2.04%) | 56.04 | 52.68 | 2,005,761 |
| PCYO | 11.83▼ | -0.11 (-0.92%) | 11.93 | 11.77 | 45,452 |
| PDBA | 34.31▲ | +0.19 (+0.56%) | 34.324 | 34.106 | 37,600 |
| PDBC | 14.34▲ | +0.25 (+1.77%) | 14.36 | 14.275 | 4,629,575 |
| PDFS | 33.83▼ | -1.01 (-2.90%) | 36.60 | 33.70 | 197,413 |
| PDI | 18.16▲ | +0.03 (+0.17%) | 18.18 | 18.13 | 2,332,153 |
| PDN | 44.923▲ | +0.303 (+0.68%) | 44.97 | 44.525 | 10,445 |
| PDO | 13.94▼ | -0.04 (-0.29%) | 14.00 | 13.875 | 886,906 |
| PDP | 123.3986▼ | -1.147 (-0.92%) | 123.88 | 122.791 | 35,832 |
| PDS | 76.46▲ | +0.67 (+0.88%) | 77.81 | 76.31 | 81,300 |
| PDSB | 0.9499▼ | -0.0191 (-1.97%) | 0.99 | 0.9275 | 442,244 |
| PDT | 12.83▼ | -0.09 (-0.70%) | 12.94 | 12.83 | 116,897 |
| PDYN | 6.61▼ | -0.41 (-5.84%) | 7.15 | 6.53 | 1,867,021 |
| PEB | 12.04▼ | -0.10 (-0.82%) | 12.16 | 11.865 | 1,534,082 |
| PEBO | 31.40▼ | -1.19 (-3.65%) | 32.45 | 31.205 | 390,303 |
| PED | 0.5801▲ | +0.0011 (+0.19%) | 0.5978 | 0.5801 | 126,473 |
| PELI | 11.16▼ | -0.06 (-0.53%) | 11.49 | 10.804 | 604,225 |
| PEMX | 70.4376▲ | +0.4318 (+0.62%) | 70.45 | 69.93 | 509 |
| PEN | 359.26▲ | +0.73 (+0.20%) | 360.49 | 358.21 | 1,038,857 |
| PENG | 20.00▼ | -0.73 (-3.52%) | 20.72 | 19.92 | 794,707 |
| PEO | 24.52▲ | +0.25 (+1.03%) | 24.7376 | 24.3201 | 108,262 |
| PEP | 144.58▲ | +0.18 (+0.12%) | 144.84 | 143.06 | 5,870,098 |
| PEPS | 29.7621▲ | +0.0471 (+0.16%) | 29.78 | 29.7621 | 360 |
| PESI | 14.68▼ | -0.14 (-0.94%) | 14.8422 | 14.3501 | 56,950 |
| PETZ | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.04 | 31,384 |
| PEXL | 62.9441▲ | +0.068 (+0.11%) | 62.9792 | 62.813 | 2,860 |
| PEY | 21.3272▼ | -0.2328 (-1.08%) | 21.5599 | 21.29 | 127,574 |
| PFE | 25.65▼ | -0.45 (-1.72%) | 25.685 | 25.51 | 45,360,711 |
| PFF | 31.91▼ | -0.03 (-0.09%) | 31.965 | 31.86 | 2,256,253 |
| PFFA | 21.82▼ | -0.07 (-0.32%) | 21.88 | 21.78 | 644,477 |
| PFFD | 19.57▼ | -0.03 (-0.15%) | 19.635 | 19.57 | 397,702 |
| PFFV | 22.64▲ | +0.03 (+0.13%) | 22.64 | 22.56 | 36,200 |
| PFG | 91.21▼ | -0.94 (-1.02%) | 92.06 | 90.02 | 1,586,044 |
| PFGC | 93.89▼ | -0.33 (-0.35%) | 94.08 | 92.63 | 1,642,358 |
| PFIS | 50.67▼ | -2.12 (-4.02%) | 51.29 | 50.315 | 12,367 |
| PFLD | 19.75▼ | -0.02 (-0.10%) | 19.80 | 19.75 | 133,487 |
| PFLT | 9.50▼ | -0.04 (-0.42%) | 9.56 | 9.47 | 529,400 |
| PFM | 52.4687▼ | -0.1724 (-0.33%) | 52.5222 | 52.3098 | 19,379 |
| PFN | 7.47▲ | +0.02 (+0.27%) | 7.47 | 7.42 | 244,588 |
| PFO | 9.56▼ | -0.09 (-0.93%) | 9.61 | 9.56 | 14,499 |
| PFRL | 49.815▲ | +0.01 (+0.02%) | 49.83 | 49.79 | 9,800 |
| PFS | 20.59▼ | -0.72 (-3.38%) | 21.28 | 20.48 | 778,421 |
| PFSA | 0.114▼ | -0.0014 (-1.21%) | 0.121 | 0.1025 | 6,281,565 |
| PFSI | 150.89▼ | -0.78 (-0.51%) | 151.475 | 149.35 | 178,205 |
| PFXF | 18.46▼ | -0.01 (-0.05%) | 18.50 | 18.415 | 350,036 |
| PG | 150.15▲ | +0.22 (+0.15%) | 151.65 | 149.80 | 14,561,600 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PGC | 29.55▼ | -1.59 (-5.11%) | 31.09 | 29.47 | 94,087 |
| PGEN | 4.76▼ | -0.08 (-1.65%) | 5.10 | 4.5944 | 4,851,027 |
| PGF | 14.39 | +0.00 (+0.00%) | 14.45 | 14.3622 | 99,880 |
| PGHY | 19.96▲ | +0.03 (+0.15%) | 20.06 | 19.79 | 102,302 |
| PGJ | 30.13▼ | -0.14 (-0.46%) | 30.27 | 30.1101 | 11,785 |
| PGRI | 25.7379▲ | +0.1952 (+0.76%) | 25.7379 | 25.7379 | 0 |
| PGX | 11.41▲ | +0.01 (+0.09%) | 11.426 | 11.395 | 4,354,954 |
| PGZ | 10.06▲ | +0.005 (+0.05%) | 10.09 | 10.02 | 28,428 |
| PH | 927.99▼ | -11.28 (-1.20%) | 945.85 | 923.51 | 442,400 |
| PHAR | 19.70▼ | -0.23 (-1.15%) | 19.99 | 19.6679 | 16,712 |
| PHG | 29.40▼ | -0.34 (-1.14%) | 29.425 | 29.13 | 622,334 |
| PHGE | 4.01▲ | +0.44 (+12.32%) | 5.50 | 3.50 | 624,968 |
| PHI | 22.99▼ | -0.01 (-0.04%) | 23.1124 | 22.835 | 33,734 |
| PHIN | 68.84▼ | -0.51 (-0.74%) | 69.62 | 68.29 | 177,863 |
| PHK | 4.92▼ | -0.03 (-0.61%) | 4.94 | 4.92 | 624,435 |
| PHM | 125.16▼ | -2.61 (-2.04%) | 127.745 | 124.23 | 1,300,037 |
| PHO | 73.89▼ | -0.63 (-0.85%) | 74.395 | 73.6205 | 98,115 |
| PHVS | 27.98 | +0.00 (+0.00%) | 28.2599 | 26.896 | 197,010 |
| PHYD | 52.3931▼ | -0.0412 (-0.08%) | 52.45 | 52.39 | 2,453 |
| PHYL | 35.727▼ | -0.023 (-0.06%) | 35.7399 | 35.6925 | 99,186 |
| PHYS | 38.07▲ | +0.51 (+1.36%) | 38.15 | 37.695 | 7,660,854 |
| PICB | 24.08▲ | +0.12 (+0.50%) | 24.09 | 23.91 | 96,256 |
| PID | 22.88▲ | +0.21 (+0.93%) | 22.90 | 22.71 | 64,727 |
| PIE | 26.0699▲ | +0.1599 (+0.62%) | 26.0699 | 25.7693 | 25,259 |
| PII | 69.09▼ | -1.83 (-2.58%) | 70.81 | 68.94 | 576,500 |
| PINE | 18.22▲ | +0.34 (+1.90%) | 18.25 | 17.90 | 131,834 |
| PINK | 38.19▼ | -0.38 (-0.99%) | 38.68 | 38.115 | 145,823 |
| PIO | 47.1713▲ | +0.0336 (+0.07%) | 47.1713 | 46.83 | 5,719 |
| PIPR | 360.35▼ | -17.71 (-4.68%) | 375.55 | 357.61 | 113,444 |
| PIZ | 52.2052▲ | +0.3052 (+0.59%) | 52.2899 | 51.635 | 145,404 |
| PJFV | 84.9659▼ | -0.1704 (-0.20%) | 85.14 | 84.84 | 2,811 |
| PJIO | 62.775▲ | +0.41 (+0.66%) | 62.84 | 62.68 | 3,600 |
| PJT | 181.61▼ | -9.81 (-5.12%) | 191.17 | 180.965 | 234,715 |
| PK | 11.37▼ | -0.22 (-1.90%) | 11.5702 | 11.27 | 1,620,546 |
| PKB | 100.04▼ | -1.46 (-1.44%) | 101.21 | 99.78 | 27,085 |
| PKBK | 27.06▲ | +0.63 (+2.38%) | 28.22 | 26.58 | 79,851 |
| PKE | 24.41▼ | -0.87 (-3.44%) | 25.47 | 24.20 | 237,202 |
| PKG | 225.39▲ | +6.63 (+3.03%) | 227.61 | 216.29 | 1,838,900 |
| PKOH | 22.96▼ | -0.48 (-2.05%) | 23.70 | 22.65 | 21,859 |
| PKST | 14.28▲ | +0.11 (+0.78%) | 14.32 | 14.02 | 96,839 |
| PKX | 63.41▲ | +1.39 (+2.24%) | 63.71 | 62.02 | 250,883 |
| PL | 26.94▲ | +0.88 (+3.38%) | 27.73 | 25.18 | 14,780,541 |