Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXBR | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.71 | 18,479 |
| OZK | 47.06▼ | -0.10 (-0.21%) | 47.58 | 47.04 | 495,097 |
| PAAA | 51.45 | +0.00 (+0.00%) | 51.48 | 51.44 | 608,353 |
| PAAS | 28.40▲ | +0.68 (+2.45%) | 28.48 | 27.63 | 4,605,670 |
| PAB | 42.495▲ | +0.151 (+0.36%) | 42.495 | 42.483 | 2,400 |
| PABD | 60.41▲ | +0.35 (+0.58%) | 60.41 | 59.93 | 0 |
| PABU | 66.86▲ | +0.31 (+0.47%) | 67.01 | 66.58 | 95,900 |
| PAC | 229.62▲ | +2.42 (+1.07%) | 231.59 | 225.1801 | 139,257 |
| PACB | 1.24▼ | -0.05 (-3.88%) | 1.33 | 1.225 | 11,693,176 |
| PACK | 3.57 | +0.00 (+0.00%) | 3.60 | 3.47 | 505,384 |
| PACS | 12.92▼ | -0.07 (-0.54%) | 13.075 | 12.65 | 560,908 |
| PAG | 171.81▼ | -1.55 (-0.89%) | 174.30 | 170.73 | 279,500 |
| PAGP | 19.43▲ | +0.06 (+0.31%) | 19.46 | 19.155 | 1,342,700 |
| PAGS | 9.64▲ | +0.25 (+2.66%) | 9.72 | 9.45 | 4,224,288 |
| PAHC | 25.54▼ | -0.12 (-0.47%) | 26.06 | 25.325 | 361,292 |
| PAI | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.86 | 0 |
| PALC | 49.401▲ | +0.401 (+0.82%) | 49.401 | 49.15 | 29,000 |
| PALL | 100.61▼ | -2.92 (-2.82%) | 102.40 | 99.40 | 0 |
| PALU | 26.64▲ | +1.01 (+3.94%) | 26.73 | 25.93 | 11,200 |
| PAMC | 43.817▲ | +0.037 (+0.08%) | 43.817 | 43.631 | 12,300 |
| PAMT | 12.87▲ | +0.16 (+1.26%) | 12.9199 | 12.50 | 13,376 |
| PANG | 17.024▲ | +0.544 (+3.30%) | 17.024 | 16.44 | 4,100 |
| PANL | 4.70▼ | -0.13 (-2.69%) | 4.82 | 4.58 | 338,155 |
| PANW | 204.64▲ | +4.07 (+2.03%) | 204.91 | 201.02 | 4,350,789 |
| PAR | 69.37▲ | +1.38 (+2.03%) | 69.51 | 68.14 | 321,100 |
| PARA | 12.90▲ | +0.37 (+2.95%) | 12.92 | 12.55 | 12,951,084 |
| PARAA | 22.95▲ | +0.45 (+2.00%) | 23.04 | 22.42 | 93,112 |
| PARR | 26.53▼ | -0.07 (-0.26%) | 27.18 | 26.41 | 1,192,172 |
| PASG | 0.4003▲ | +0.0692 (+20.90%) | 0.4175 | 0.3451 | 610,686 |
| PATH | 12.80▲ | +0.07 (+0.55%) | 12.87 | 12.66 | 8,496,735 |
| PATK | 92.27▼ | -0.16 (-0.17%) | 93.02 | 90.79 | 314,810 |
| PATN | 23.301▼ | -0.019 (-0.08%) | 23.301 | 23.19 | 300 |
| PAX | 14.06▲ | +0.34 (+2.48%) | 14.11 | 13.80 | 569,580 |
| PAXS | 15.11▼ | -0.05 (-0.33%) | 15.19 | 15.09 | 0 |
| PAYO | 6.85▲ | +0.22 (+3.32%) | 6.895 | 6.69 | 2,770,868 |
| PAYS | 7.20▲ | +0.10 (+1.41%) | 7.24 | 6.78 | 1,148,105 |
| PB | 70.24▲ | +0.12 (+0.17%) | 70.70 | 70.10 | 973,800 |
| PBBK | 17.67▼ | -1.12 (-5.96%) | 18.99 | 17.502 | 57,652 |
| PBD | 12.6011▲ | +0.0211 (+0.17%) | 12.613 | 12.48 | 14,969 |
| PBDC | 33.84▲ | +0.26 (+0.77%) | 33.91 | 33.53 | 75,800 |
| PBE | 64.10▼ | -0.28 (-0.43%) | 64.57 | 63.95 | 8,833 |
| PBF | 21.67▼ | -0.17 (-0.78%) | 22.18 | 21.51 | 3,041,600 |
| PBFS | 12.03▼ | -0.30 (-2.43%) | 12.52 | 11.99 | 28,947 |
| PBHC | 15.34▲ | +0.38 (+2.54%) | 15.34 | 14.88 | 3,148 |
| PBI | 10.91▲ | +0.03 (+0.28%) | 11.165 | 10.8035 | 2,820,250 |
| PBM | 5.33▲ | +0.42 (+8.55%) | 5.37 | 4.923 | 27,100 |
| PBPB | 12.25▼ | -0.06 (-0.49%) | 12.37 | 12.11 | 225,679 |
| PBQQ | 26.7826▲ | +0.1196 (+0.45%) | 26.85 | 26.7826 | 218 |
| PBR | 12.51▲ | +0.13 (+1.05%) | 12.65 | 12.315 | 30,671,210 |
| PBR.A | 11.54▲ | +0.15 (+1.32%) | 11.60 | 11.345 | 7,244,791 |
| PBT | 12.46 | +0.00 (+0.00%) | 12.59 | 12.41 | 87,684 |
| PBW | 19.92▲ | +0.17 (+0.86%) | 20.17 | 19.74 | 261,797 |
| PBYI | 3.43▲ | +0.10 (+3.00%) | 3.43 | 3.33 | 374,470 |
| PCAR | 95.06▲ | +0.17 (+0.18%) | 95.45 | 94.63 | 2,256,793 |
| PCB | 20.98▲ | +0.06 (+0.29%) | 21.10 | 20.856 | 29,277 |
| PCCE | 12.792▲ | +0.012 (+0.09%) | 12.792 | 12.792 | 100 |
| PCEF | 19.54▲ | +0.06 (+0.31%) | 19.58 | 19.47 | 111,400 |
| PCEM | 10.844▲ | +0.0614 (+0.57%) | 10.844 | 10.844 | 100 |
| PCF | 6.35▼ | -0.06 (-0.94%) | 6.43 | 6.35 | 0 |
| PCGG | 11.97▲ | +0.086 (+0.72%) | 11.98 | 11.935 | 37,736 |
| PCHI | 25.60▲ | +0.07 (+0.27%) | 25.60 | 25.34 | 3,000 |
| PCIG | 9.8599▲ | +0.0329 (+0.33%) | 9.8599 | 9.79 | 2,812 |
| PCK | 5.36▲ | +0.03 (+0.56%) | 5.38 | 5.35 | 0 |
| PCLA | 1.62▲ | +0.19 (+13.29%) | 1.69 | 1.43 | 312,752 |
| PCM | 6.33▲ | +0.02 (+0.32%) | 6.38 | 6.31 | 0 |
| PCN | 12.69▲ | +0.04 (+0.32%) | 12.72 | 12.62 | 0 |
| PCOR | 68.42▲ | +0.56 (+0.83%) | 68.8875 | 67.60 | 978,349 |
| PCQ | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.51 | 0 |
| PCRB | 48.96▲ | +0.1849 (+0.38%) | 48.96 | 48.85 | 100 |
| PCSC | 10.62▲ | +0.04 (+0.38%) | 10.72 | 10.62 | 2,246 |
| PCT | 13.70 | +0.00 (+0.00%) | 14.07 | 13.54 | 2,143,173 |
| PCY | 20.43▲ | +0.17 (+0.84%) | 20.445 | 20.31 | 321,015 |
| PCYO | 10.72▲ | +0.03 (+0.28%) | 10.78 | 10.58 | 49,360 |
| PD | 15.28▲ | +0.05 (+0.33%) | 15.46 | 15.13 | 1,329,012 |
| PDCC | 17.98▲ | +0.03 (+0.17%) | 18.1967 | 17.98 | 2,297 |
| PDD | 104.66▼ | -0.48 (-0.46%) | 105.14 | 102.25 | 5,695,055 |
| PDEX | 43.64▼ | -1.24 (-2.76%) | 45.86 | 43.10 | 101,477 |
| PDFS | 21.38▲ | +0.23 (+1.09%) | 21.44 | 20.94 | 414,198 |
| PDI | 18.97▲ | +0.10 (+0.53%) | 19.00 | 18.88 | 0 |
| PDLB | 13.84▼ | -0.14 (-1.00%) | 14.06 | 13.81 | 35,695 |
| PDN | 38.9171▲ | +0.2871 (+0.74%) | 38.92 | 38.68 | 13,981 |
| PDO | 13.48▲ | +0.05 (+0.37%) | 13.48 | 13.40 | 0 |
| PDP | 108.59▲ | +0.87 (+0.81%) | 108.69 | 107.85 | 19,100 |
| PDS | 47.24▲ | +0.07 (+0.15%) | 47.65 | 46.75 | 83,595 |
| PDT | 13.17▲ | +0.03 (+0.23%) | 13.24 | 13.11 | 0 |
| PDX | 24.65▲ | +0.03 (+0.12%) | 24.81 | 24.42 | 0 |
| PDYN | 8.66▼ | -0.15 (-1.70%) | 9.10 | 8.6301 | 1,952,230 |
| PEB | 9.99▼ | -0.04 (-0.40%) | 10.15 | 9.83 | 3,396,000 |
| PEBK | 28.85▼ | -0.23 (-0.79%) | 29.91 | 28.09 | 30,568 |
| PEBO | 30.54▼ | -0.03 (-0.10%) | 30.875 | 30.51 | 146,972 |
| PEG | 84.18▲ | +0.66 (+0.79%) | 84.36 | 83.255 | 1,843,487 |
| PEGA | 54.13▲ | +0.81 (+1.52%) | 54.998 | 53.19 | 2,106,323 |
| PEJ | 56.90▲ | +0.15 (+0.26%) | 57.00 | 56.5916 | 22,902 |
| PEMX | 59.285▲ | +0.222 (+0.38%) | 59.285 | 58.99 | 400 |
| PENG | 19.81▼ | -0.77 (-3.74%) | 20.865 | 19.79 | 848,300 |
| PENN | 17.87▼ | -0.41 (-2.24%) | 18.37 | 17.75 | 4,587,662 |
| PEO | 21.37▼ | -0.09 (-0.42%) | 21.57 | 21.32 | 0 |
| PEP | 132.04▲ | +1.00 (+0.76%) | 132.36 | 130.59 | 11,402,443 |
| PEPS | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.78 | 3,900 |
| PERF | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.15 | 233,429 |