Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBCP | 15.04▲ | +0.14 (+0.94%) | 15.40 | 14.56 | 2,236 |
| UBER | 75.95▲ | +0.53 (+0.70%) | 76.49 | 73.15 | 18,600,998 |
| UBND | 22.165▼ | -0.085 (-0.38%) | 22.17 | 22.14 | 154,025 |
| UBR | 38.20▼ | -0.13 (-0.34%) | 38.24 | 36.77 | 12,700 |
| UBRL | 17.79▲ | +0.29 (+1.66%) | 18.02 | 16.53 | 68,547 |
| UBT | 17.64▼ | -0.28 (-1.56%) | 17.76 | 17.49 | 193,228 |
| UCL | 1.7204▲ | +0.0404 (+2.40%) | 1.79 | 1.67 | 5,975 |
| UCO | 27.72▲ | +2.18 (+8.54%) | 28.52 | 26.95 | 15,616,422 |
| UCRD | 21.885▼ | -0.09 (-0.41%) | 21.885 | 21.885 | 100 |
| UCTT | 63.22▲ | +2.54 (+4.19%) | 63.55 | 58.00 | 2,028,273 |
| UDI | 34.936▲ | +0.25 (+0.72%) | 34.936 | 34.56 | 300 |
| UDMY | 5.02▼ | -0.01 (-0.20%) | 5.105 | 4.88 | 1,867,582 |
| UE | 21.06▼ | -0.19 (-0.89%) | 21.28 | 20.985 | 858,650 |
| UFCS | 39.28▲ | +0.42 (+1.08%) | 39.43 | 38.18 | 102,257 |
| UFIV | 49.505▼ | -0.21 (-0.42%) | 49.53 | 49.45 | 22,900 |
| UFO | 46.18▲ | +1.71 (+3.85%) | 46.2499 | 44.19 | 871,283 |
| UGA | 75.73▲ | +2.85 (+3.91%) | 76.62 | 74.69 | 126,700 |
| UGE | 21.55▼ | -0.62 (-2.80%) | 22.17 | 21.50 | 60,500 |
| UGL | 81.19▲ | +1.93 (+2.44%) | 81.8972 | 79.03 | 6,266,806 |
| UGRO | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.34 | 12,193 |
| UHT | 44.10▲ | +0.48 (+1.10%) | 44.16 | 43.03 | 34,232 |
| UI | 798.47▲ | +31.48 (+4.10%) | 799.16 | 755.03 | 103,489 |
| UITB | 47.82▼ | -0.2003 (-0.42%) | 47.88 | 47.775 | 160,761 |
| UIVM | 72.62▼ | -1.3257 (-1.79%) | 72.85 | 72.33 | 4,500 |
| UL | 71.48▼ | -2.27 (-3.08%) | 72.24 | 71.13 | 3,444,600 |
| ULH | 17.76▲ | +1.13 (+6.79%) | 18.08 | 15.60 | 41,807 |
| ULS | 83.68▼ | -0.29 (-0.35%) | 84.71 | 82.03 | 437,307 |
| ULTA | 677.00▼ | -7.79 (-1.14%) | 682.51 | 666.4628 | 388,563 |
| ULVM | 100.016▲ | +0.2429 (+0.24%) | 100.016 | 99.98 | 1,600 |
| UMAC | 14.21▲ | +0.56 (+4.10%) | 16.2099 | 13.71 | 5,028,147 |
| UMC | 10.51▲ | +0.07 (+0.67%) | 10.53 | 10.2585 | 4,957,952 |
| UMDD | 32.41▲ | +0.83 (+2.63%) | 32.46 | 30.63 | 32,200 |
| UMI | 58.20▲ | +1.00 (+1.75%) | 58.33 | 57.33 | 44,700 |
| UMMA | 33.90▼ | -0.7603 (-2.19%) | 34.115 | 33.67 | 87,140 |
| UNCY | 6.99▲ | +0.06 (+0.87%) | 7.045 | 6.60 | 522,450 |
| UNF | 231.47▼ | -3.35 (-1.43%) | 234.955 | 230.50 | 76,970 |
| UNH | 294.93▲ | +1.66 (+0.57%) | 295.31 | 287.50 | 8,139,387 |
| UNHG | 12.12▲ | +0.12 (+1.00%) | 12.16 | 11.53 | 2,477,413 |
| UNIY | 49.35▼ | -0.13 (-0.26%) | 49.35 | 49.35 | 6 |
| UNP | 266.97▲ | +1.99 (+0.75%) | 268.14 | 262.325 | 2,687,180 |
| UONEK | 8.20▲ | +0.43 (+5.53%) | 8.20 | 7.01 | 10,527 |
| UPAR | 17.71▲ | +0.0631 (+0.36%) | 17.71 | 17.47 | 5,000 |
| UPBD | 20.88▼ | -0.57 (-2.66%) | 21.07 | 20.35 | 706,726 |
| UPGD | 79.34▼ | -0.13 (-0.16%) | 79.34 | 78.75 | 1,700 |
| UPS | 114.42▼ | -1.54 (-1.33%) | 115.25 | 113.17 | 5,012,106 |
| UPSG | 19.637▼ | -0.4975 (-2.47%) | 19.637 | 19.30 | 900 |
| UPW | 26.34▼ | -0.44 (-1.64%) | 26.6896 | 26.305 | 66,203 |
| URA | 56.45▲ | +2.11 (+3.88%) | 56.665 | 53.40 | 5,216,154 |
| URAA | 50.47▲ | +3.62 (+7.73%) | 50.47 | 45.13 | 108,714 |
| URE | 68.84▲ | +0.22 (+0.32%) | 69.14 | 67.03 | 2,000 |
| URG | 1.74▲ | +0.07 (+4.19%) | 1.76 | 1.63 | 5,960,772 |
| URNJ | 36.39▲ | +1.57 (+4.51%) | 36.74 | 34.20 | 538,197 |
| URNM | 75.56▲ | +3.62 (+5.03%) | 75.80 | 71.32 | 1,255,489 |
| URSP | 46.15▼ | -0.19 (-0.41%) | 46.38 | 45.30 | 31,300 |
| USAF | 28.264▲ | +0.1186 (+0.42%) | 28.264 | 28.05 | 500 |
| USAI | 46.557▲ | +1.2236 (+2.70%) | 46.71 | 46.194 | 13,300 |
| USAS | 10.03▲ | +0.24 (+2.45%) | 10.0599 | 9.13 | 8,999,748 |
| USAU | 20.38▼ | -1.32 (-6.08%) | 22.03 | 19.86 | 463,609 |
| USCB | 19.43▲ | +0.50 (+2.64%) | 19.70 | 18.71 | 57,028 |
| USCI | 86.95▲ | +1.57 (+1.84%) | 87.24 | 86.08 | 14,100 |
| USDU | 25.85▲ | +0.44 (+1.73%) | 25.97 | 25.78 | 1,011,902 |
| USDX | 25.556▼ | -0.02 (-0.08%) | 25.58 | 25.55 | 33,500 |
| USE | 23.99▲ | +0.9881 (+4.30%) | 23.99 | 23.99 | 100 |
| USEA | 2.19▲ | +0.11 (+5.29%) | 2.2179 | 2.00 | 304,406 |
| USEG | 1.15▲ | +0.08 (+7.48%) | 1.52 | 1.07 | 84,516,498 |
| USFD | 95.41▼ | -1.20 (-1.24%) | 96.50 | 94.83 | 1,888,388 |
| USG | 42.273▲ | +0.373 (+0.89%) | 42.32 | 41.865 | 1,800 |
| USGO | 14.54▲ | +2.495 (+20.71%) | 15.943 | 13.09 | 819,445 |
| USIN | 51.11▼ | -0.323 (-0.63%) | 51.11 | 51.11 | 100 |
| USIO | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.35 | 73,733 |
| USL | 39.66▲ | +1.31 (+3.42%) | 40.07 | 39.24 | 50,600 |
| USLM | 125.48▲ | +11.32 (+9.92%) | 126.72 | 111.94 | 167,307 |
| USNG | 33.219▲ | +0.6242 (+1.92%) | 33.219 | 32.89 | 1,300 |
| USO | 87.19▲ | +5.24 (+6.39%) | 88.64 | 83.20 | 41,523,158 |
| USOY | 7.38▲ | +0.185 (+2.57%) | 7.39 | 7.285 | 1,082,300 |
| USRD | 33.2394▲ | +0.0136 (+0.04%) | 33.2394 | 33.2394 | 68 |
| USRT | 63.44▲ | +0.24 (+0.38%) | 63.63 | 62.59 | 555,220 |
| USSE | 35.23▲ | +0.20 (+0.57%) | 35.26 | 34.88 | 26,400 |
| UST | 44.81▼ | -0.57 (-1.26%) | 44.98 | 44.794 | 309,769 |
| USTB | 51.02▼ | -0.08 (-0.16%) | 51.06 | 51.01 | 196,492 |
| USVM | 99.099▲ | +0.3749 (+0.38%) | 99.305 | 97.66 | 66,200 |
| USVN | 48.985▼ | -0.289 (-0.59%) | 49.00 | 48.95 | 4,800 |
| UTEN | 44.535▼ | -0.30 (-0.67%) | 44.69 | 44.465 | 109,500 |
| UTES | 84.36▼ | -1.22 (-1.43%) | 85.75 | 84.34 | 333,620 |
| UTF | 27.24▲ | +0.16 (+0.59%) | 27.33 | 27.01 | 395,334 |
| UTG | 42.00▲ | +0.20 (+0.48%) | 42.3499 | 41.23 | 255,734 |
| UTHR | 513.82▲ | +9.92 (+1.97%) | 527.14 | 506.00 | 737,538 |
| UTHY | 42.242▼ | -0.4179 (-0.98%) | 42.40 | 42.13 | 26,700 |
| UTI | 37.40▲ | +1.20 (+3.31%) | 37.57 | 36.08 | 1,405,250 |
| UTL | 52.03▼ | -0.28 (-0.54%) | 52.905 | 51.92 | 85,895 |
| UTMD | 67.09▲ | +0.48 (+0.72%) | 67.6799 | 65.80 | 11,563 |
| UTRE | 49.915▼ | -0.13 (-0.26%) | 49.93 | 49.88 | 6,600 |
| UTSL | 53.75▼ | -1.31 (-2.38%) | 55.0915 | 53.735 | 142,033 |
| UTWY | 44.368▼ | -0.385 (-0.86%) | 44.415 | 44.36 | 800 |
| UUP | 27.33▲ | +0.25 (+0.92%) | 27.3999 | 27.2775 | 3,346,626 |
| UUUG | 18.1243▲ | +2.7943 (+18.23%) | 18.38 | 14.6579 | 369,459 |
| UUUU | 23.37▲ | +2.05 (+9.62%) | 23.55 | 20.70 | 14,044,845 |
| UVE | 36.35▲ | +1.18 (+3.36%) | 36.665 | 34.465 | 398,342 |
| UXI | 60.81▲ | +1.36 (+2.29%) | 61.10 | 58.95 | 4,000 |
| UXIN | 3.47▼ | -0.06 (-1.70%) | 3.53 | 3.38 | 48,080 |