Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCI | 4.68▲ | +0.37 (+8.58%) | 4.74 | 4.31 | 371,724 |
| TMDX | 81.55▲ | +5.04 (+6.59%) | 83.29 | 77.8901 | 1,517,389 |
| TME | 9.53▲ | +0.08 (+0.85%) | 9.585 | 9.325 | 5,640,106 |
| TMH | 48.7465▼ | -1.4456 (-2.88%) | 49.01 | 48.7465 | 175 |
| TMLP | 29.415▼ | -0.30 (-1.01%) | 29.48 | 29.415 | 417 |
| TMO | 574.03▼ | -0.27 (-0.05%) | 583.64 | 572.75 | 1,294,863 |
| TMP | 100.92▲ | +1.08 (+1.08%) | 101.92 | 99.35 | 77,400 |
| TMQ | 3.20▲ | +0.07 (+2.24%) | 3.221 | 3.08 | 809,987 |
| TMSL | 43.14▲ | +0.38 (+0.89%) | 43.19 | 42.70 | 474,571 |
| TMV | 42.54▼ | -0.42 (-0.98%) | 42.71 | 42.3101 | 1,003,821 |
| TMVE | 17.9364▲ | +0.1191 (+0.67%) | 17.9364 | 17.83 | 1,799 |
| TNA | 71.01▲ | +3.41 (+5.04%) | 71.30 | 68.385 | 4,472,379 |
| TNDM | 20.11▲ | +0.61 (+3.13%) | 20.50 | 19.725 | 3,297,487 |
| TNET | 70.48▲ | +4.65 (+7.06%) | 71.19 | 65.7326 | 565,166 |
| TNGY | 10.37▼ | -0.11 (-1.05%) | 10.435 | 10.285 | 46,713 |
| TNK | 80.48▲ | +1.11 (+1.40%) | 81.50 | 78.02 | 279,389 |
| TNL | 77.04▲ | +1.02 (+1.34%) | 78.91 | 76.45 | 943,979 |
| TNUK | 23.89▲ | +0.712 (+3.07%) | 23.8901 | 23.88 | 1,870 |
| TNXT | 27.5153▲ | +0.389 (+1.43%) | 27.535 | 27.45 | 899 |
| TOAK | 28.95▼ | -0.03 (-0.10%) | 28.95 | 28.94 | 361 |
| TOK | 153.01▲ | +2.05 (+1.36%) | 153.01 | 151.49 | 2,814 |
| TOMZ | 1.74▲ | +0.14 (+8.75%) | 1.82 | 1.56 | 50,477 |
| TOP | 10.52▲ | +0.22 (+2.14%) | 11.91 | 10.00 | 140,354 |
| TOPC | 34.55▲ | +0.3763 (+1.10%) | 34.55 | 34.285 | 6,110 |
| TOPT | 33.22▲ | +0.55 (+1.68%) | 33.34 | 32.69 | 171,751 |
| TORO | 5.35▲ | +0.16 (+3.08%) | 5.39 | 5.1177 | 35,081 |
| TOST | 32.79▲ | +0.52 (+1.61%) | 33.26 | 32.565 | 7,486,065 |
| TOT | 23.8945▲ | +0.3205 (+1.36%) | 23.8945 | 23.8945 | 48 |
| TOUS | 39.08▲ | +0.1675 (+0.43%) | 39.10 | 38.94 | 78,435 |
| TOV | 31.8915▲ | +0.414 (+1.32%) | 31.93 | 31.55 | 3,430 |
| TOWN | 38.14▲ | +0.23 (+0.61%) | 38.46 | 37.91 | 853,521 |
| TPC | 85.73▲ | +1.98 (+2.36%) | 86.49 | 83.00 | 307,643 |
| TPCS | 4.76▲ | +0.04 (+0.85%) | 4.80 | 4.7201 | 4,483 |
| TPFC | 26.8206▲ | +0.1371 (+0.51%) | 26.8206 | 26.8206 | 26 |
| TPG | 46.32▲ | +2.66 (+6.09%) | 46.51 | 43.754 | 4,509,534 |
| TPHD | 43.30▲ | +0.14 (+0.32%) | 43.46 | 43.185 | 18,727 |
| TPIF | 38.04▲ | +0.16 (+0.42%) | 38.04 | 37.835 | 35,569 |
| TPLC | 50.76▲ | +0.46 (+0.91%) | 50.77 | 50.47 | 31,098 |
| TPR | 155.63▲ | +3.26 (+2.14%) | 157.10 | 153.46 | 1,659,557 |
| TPSC | 48.31▲ | +0.5773 (+1.21%) | 48.419 | 47.91 | 25,234 |
| TR | 39.42▲ | +0.40 (+1.03%) | 39.9682 | 39.13 | 116,806 |
| TRAX | 46.16▲ | +2.12 (+4.81%) | 47.00 | 42.05 | 259,634 |
| TRDA | 7.26▲ | +0.47 (+6.92%) | 7.31 | 6.65 | 496,656 |
| TRGS | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 1,006 |
| TRI | 101.61▲ | +3.48 (+3.55%) | 103.04 | 100.141 | 1,527,199 |
| TRIB | 11.125▼ | -0.475 (-4.09%) | 11.75 | 11.00 | 6,843 |
| TRIN | 17.83▲ | +0.28 (+1.60%) | 17.868 | 17.50 | 847,124 |
| TRIP | 14.50▲ | +0.335 (+2.36%) | 14.53 | 14.15 | 3,567,355 |
| TRMB | 57.79▲ | +1.21 (+2.14%) | 58.54 | 57.03 | 2,318,343 |
| TRMD | 30.18▼ | -0.13 (-0.43%) | 30.3387 | 29.47 | 434,814 |
| TRMK | 48.02▲ | +0.57 (+1.20%) | 48.09 | 47.45 | 309,809 |
| TRND | 36.90▲ | +0.4741 (+1.30%) | 36.90 | 36.6214 | 1,871 |
| TRNO | 71.70▲ | +0.05 (+0.07%) | 72.41 | 71.095 | 393,061 |
| TRNR | 3.20▲ | +0.18 (+5.96%) | 3.23 | 2.94 | 17,377 |
| TRNS | 89.58▲ | +4.21 (+4.93%) | 90.14 | 85.1901 | 104,119 |
| TRON | 1.50▲ | +0.10 (+7.14%) | 1.545 | 1.42 | 371,826 |
| TRSG | 1.53▲ | +0.0162 (+1.07%) | 1.53 | 1.53 | 233 |
| TRST | 57.23▲ | +0.25 (+0.44%) | 57.89 | 56.515 | 124,914 |
| TRU | 79.98▲ | +1.36 (+1.73%) | 82.38 | 79.125 | 1,434,111 |
| TRUC | 25.7971▲ | +0.8646 (+3.47%) | 25.9085 | 25.685 | 10,549 |
| TRUD | 26.7886▲ | +0.6563 (+2.51%) | 26.8799 | 26.51 | 14,556 |
| TRUF | 29.906▲ | +0.1972 (+0.66%) | 29.906 | 29.825 | 559 |
| TRUH | 28.3035▼ | -0.0711 (-0.25%) | 28.35 | 28.3035 | 349 |
| TRUI | 26.2276▲ | +0.4749 (+1.84%) | 26.2276 | 26.2276 | 153 |
| TRUO | 25.5906▼ | -0.0942 (-0.37%) | 25.5906 | 25.5906 | 471 |
| TRUT | 30.6567▲ | +0.4201 (+1.39%) | 30.76 | 29.90 | 63,671 |
| TRV | 373.82▼ | -0.54 (-0.14%) | 378.95 | 372.51 | 2,285,489 |
| TS | 57.15▼ | -0.18 (-0.31%) | 57.20 | 55.93 | 1,208,177 |
| TSBK | 45.47▲ | +0.64 (+1.43%) | 45.95 | 44.81 | 59,236 |
| TSCM | 20.5859▲ | +0.4396 (+2.18%) | 20.5859 | 20.20 | 2,693 |
| TSCO | 32.11▲ | +1.34 (+4.35%) | 32.17 | 31.45 | 10,490,483 |
| TSCV | 32.4482▲ | +0.3344 (+1.04%) | 32.4482 | 32.265 | 1,760 |
| TSDD | 10.62▼ | -0.81 (-7.09%) | 11.49 | 10.45 | 9,061,632 |
| TSEL | 28.361▲ | +0.6217 (+2.24%) | 28.43 | 27.61 | 33,438 |
| TSEM | 234.32▲ | +14.65 (+6.67%) | 238.97 | 204.00 | 3,494,136 |
| TSES | 30.7569▲ | +0.0193 (+0.06%) | 30.82 | 30.48 | 1,015 |
| TSIC | 25.3435▲ | +0.0521 (+0.21%) | 25.3435 | 25.3435 | 165 |
| TSLQ | 25.23▼ | -1.87 (-6.90%) | 27.24 | 24.78 | 4,052,977 |
| TSLS | 64.4644▼ | -2.3056 (-3.45%) | 66.84 | 63.93 | 289,578 |
| TSLX | 17.72▲ | +0.56 (+3.26%) | 17.80 | 17.35 | 330,403 |
| TSME | 49.46▲ | +1.12 (+2.32%) | 49.51 | 48.37 | 57,670 |
| TSMZ | 8.17▼ | -0.02 (-0.24%) | 8.32 | 8.15 | 84,776 |
| TSN | 59.61▲ | +1.65 (+2.85%) | 59.90 | 54.537 | 5,808,288 |
| TSPA | 47.81▲ | +0.69 (+1.46%) | 47.89 | 47.21 | 227,733 |
| TSPY | 25.73▲ | +0.3571 (+1.41%) | 25.7554 | 25.37 | 287,009 |
| TSSD | 29.38▲ | +0.6713 (+2.34%) | 29.3899 | 29.38 | 482 |
| TSSI | 10.72▲ | +0.80 (+8.06%) | 10.77 | 9.93 | 1,091,248 |
| TSXD | 6.035▲ | +0.035 (+0.58%) | 6.565 | 5.995 | 29,590 |
| TSYX | 23.4537▲ | +0.3994 (+1.73%) | 23.50 | 23.20 | 20,049 |
| TTAN | 83.37▲ | +0.31 (+0.37%) | 88.135 | 83.25 | 973,529 |
| TTC | 95.18▲ | +3.31 (+3.60%) | 95.275 | 92.76 | 688,079 |
| TTE | 87.20▼ | -0.66 (-0.75%) | 87.9839 | 87.06 | 1,487,510 |
| TTEC | 2.50▲ | +0.01 (+0.40%) | 2.585 | 2.47 | 352,645 |
| TTEK | 33.83▲ | +0.67 (+2.02%) | 34.22 | 33.55 | 2,425,303 |
| TTGT | 4.47▼ | -0.02 (-0.45%) | 4.80 | 4.46 | 532,798 |
| TTOP | 14.9951▲ | +0.1921 (+1.30%) | 14.9951 | 14.9951 | 13 |
| TTRX | 8.84▲ | +0.48 (+5.74%) | 8.84 | 8.43 | 12,377 |
| TTT | 75.8965▼ | -1.0355 (-1.35%) | 75.935 | 75.45 | 1,266 |
| TTWO | 245.15▲ | +2.23 (+0.92%) | 248.4599 | 243.76 | 1,626,680 |
| TTXU | 31.6392▲ | +0.9192 (+2.99%) | 31.715 | 30.11 | 6,544 |