Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUR | 41.37▼ | -0.17 (-0.41%) | 41.82 | 41.23 | 355,000 |
| TURF | 33.215▼ | -0.02 (-0.06%) | 33.59 | 32.92 | 503,400 |
| TUSB | 50.52▲ | +0.055 (+0.11%) | 50.54 | 50.455 | 6,800 |
| TUSK | 2.43▲ | +0.02 (+0.83%) | 2.58 | 2.355 | 322,372 |
| TV | 3.16▼ | -0.03 (-0.94%) | 3.23 | 3.15 | 670,500 |
| TVA | 10.74▲ | +0.27 (+2.58%) | 10.77 | 10.45 | 265,900 |
| TVAI | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 100 |
| TVAL | 37.39▲ | +0.031 (+0.08%) | 37.535 | 37.24 | 49,600 |
| TWI | 10.65▲ | +0.48 (+4.72%) | 10.77 | 10.35 | 920,759 |
| TWN | 58.68▲ | +0.81 (+1.40%) | 60.00 | 57.60 | 38,800 |
| TWST | 48.12▲ | +1.80 (+3.89%) | 48.73 | 44.91 | 2,195,270 |
| TX | 43.42▼ | -0.70 (-1.59%) | 44.95 | 42.94 | 186,200 |
| TXMD | 2.25▼ | -0.08 (-3.43%) | 2.37 | 2.13 | 88,000 |
| TXN | 222.92▼ | -2.29 (-1.02%) | 228.29 | 218.66 | 14,542,521 |
| TXRH | 185.48▲ | +1.19 (+0.65%) | 187.8799 | 184.79 | 757,363 |
| TXS | 37.497▲ | +0.041 (+0.11%) | 37.52 | 37.431 | 1,400 |
| TXUE | 33.3211▲ | +0.1255 (+0.38%) | 33.5699 | 33.2601 | 20,789 |
| TXXI | 50.785▲ | +0.0142 (+0.03%) | 50.87 | 50.74 | 4,800 |
| TY | 33.10▲ | +0.02 (+0.06%) | 33.28 | 33.00 | 32,800 |
| TYG | 44.44▲ | +0.30 (+0.68%) | 44.46 | 43.55 | 97,300 |
| TYGO | 3.69▲ | +0.27 (+7.89%) | 3.86 | 3.32 | 1,300,772 |
| TYO | 13.56▼ | -0.01 (-0.07%) | 13.60 | 13.55 | 36,700 |
| TYRA | 30.77▼ | -0.47 (-1.50%) | 31.38 | 29.51 | 542,879 |
| UA | 6.51▲ | +0.38 (+6.20%) | 6.57 | 6.20 | 6,936,890 |
| UAA | 6.61▲ | +0.37 (+5.93%) | 6.67 | 6.33 | 13,434,200 |
| UAE | 21.29▲ | +0.18 (+0.85%) | 21.425 | 21.20 | 551,733 |
| UBCP | 14.25▲ | +0.06 (+0.42%) | 14.35 | 14.185 | 1,520 |
| UBFO | 11.31▲ | +0.12 (+1.07%) | 11.40 | 11.19 | 32,326 |
| UBR | 35.22▼ | -2.20 (-5.88%) | 36.12 | 34.81 | 5,300 |
| UBSI | 44.71▲ | +0.73 (+1.66%) | 45.175 | 44.13 | 806,422 |
| UCB | 35.88▲ | +0.51 (+1.44%) | 36.25 | 35.52 | 846,401 |
| UCO | 23.31▲ | +0.30 (+1.30%) | 24.03 | 22.45 | 7,175,300 |
| UCTT | 42.98▼ | -2.35 (-5.18%) | 47.50 | 41.87 | 1,252,586 |
| UDI | 34.065▲ | +0.361 (+1.07%) | 34.065 | 34.065 | 200 |
| UDIV | 54.22▼ | -0.107 (-0.20%) | 54.563 | 53.94 | 8,700 |
| UDN | 18.40▼ | -0.05 (-0.27%) | 18.42 | 18.37 | 246,100 |
| UDOW | 62.42▲ | +0.91 (+1.48%) | 63.03 | 61.03 | 10,047,200 |
| UDR | 37.61▲ | +0.98 (+2.68%) | 37.94 | 36.68 | 5,153,381 |
| UE | 20.52▲ | +0.54 (+2.70%) | 20.57 | 19.80 | 946,837 |
| UEIC | 3.98▲ | +0.08 (+2.05%) | 4.02 | 3.91 | 32,072 |
| UEVM | 59.25▼ | -0.305 (-0.51%) | 59.76 | 59.25 | 1,652 |
| UFCS | 36.83▲ | +0.24 (+0.66%) | 37.10 | 36.60 | 77,772 |
| UFI | 4.28▲ | +0.18 (+4.39%) | 4.6276 | 4.20 | 176,098 |
| UFPI | 113.30▲ | +5.42 (+5.02%) | 114.47 | 108.92 | 579,564 |
| UFPT | 255.29▲ | +3.84 (+1.53%) | 256.885 | 240.91 | 197,259 |
| UG | 7.28▼ | -0.03 (-0.41%) | 7.64 | 7.18 | 31,741 |
| UGA | 69.24▲ | +1.10 (+1.61%) | 69.97 | 67.84 | 51,000 |
| UGE | 20.81▲ | +0.48 (+2.36%) | 20.91 | 20.52 | 75,600 |
| UGI | 40.39▲ | +0.38 (+0.95%) | 40.78 | 40.00 | 2,779,800 |
| UGL | 70.24▼ | -0.15 (-0.21%) | 73.01 | 67.55 | 11,717,000 |
| UGP | 4.92▼ | -0.04 (-0.81%) | 4.98 | 4.84 | 2,634,400 |
| UHAL | 59.04▲ | +1.51 (+2.62%) | 59.76 | 58.03 | 239,100 |
| UHG | 1.99▼ | -0.03 (-1.49%) | 2.0399 | 1.9608 | 97,372 |
| UHT | 41.20▲ | +0.87 (+2.16%) | 41.74 | 40.54 | 121,700 |
| UIVM | 70.2798▲ | +0.5335 (+0.76%) | 70.78 | 70.06 | 2,969 |
| UL | 70.79▲ | +1.64 (+2.37%) | 71.15 | 70.56 | 4,273,900 |
| ULBI | 6.73▲ | +0.14 (+2.12%) | 6.755 | 6.50 | 42,317 |
| ULCC | 5.85▲ | +0.53 (+9.96%) | 5.975 | 5.27 | 6,074,849 |
| ULE | 13.25▼ | -0.05 (-0.38%) | 13.31 | 13.25 | 16,800 |
| ULH | 18.92▲ | +1.58 (+9.11%) | 19.02 | 17.325 | 61,930 |
| ULTA | 678.64▲ | +5.25 (+0.78%) | 690.08 | 668.15 | 496,000 |
| ULVM | 96.5603▲ | +0.0731 (+0.08%) | 96.5899 | 96.5603 | 174 |
| UMBF | 130.97▲ | +3.01 (+2.35%) | 132.485 | 128.555 | 719,454 |
| UMC | 9.95▲ | +0.10 (+1.02%) | 10.12 | 9.78 | 14,194,600 |
| UMDD | 29.89▲ | +0.6777 (+2.32%) | 30.19 | 29.01 | 14,800 |
| UMI | 53.16▲ | +0.11 (+0.21%) | 53.29 | 52.6545 | 17,722 |
| UMMA | 31.7286▼ | -0.3183 (-0.99%) | 32.31 | 31.45 | 92,701 |
| UNB | 25.03▼ | -0.01 (-0.04%) | 25.41 | 24.97 | 9,200 |
| UNCY | 6.51▼ | -0.41 (-5.92%) | 6.925 | 6.2848 | 527,675 |
| UNFI | 38.72▼ | -0.63 (-1.60%) | 39.79 | 38.23 | 606,400 |
| UNG | 13.46▲ | +0.48 (+3.70%) | 13.61 | 13.13 | 13,153,700 |
| UNIT | 7.96▼ | -0.23 (-2.81%) | 8.2199 | 7.83 | 1,915,093 |
| UNL | 7.53▲ | +0.14 (+1.89%) | 7.56 | 7.48 | 41,000 |
| UNP | 249.76▲ | +8.27 (+3.42%) | 251.66 | 242.54 | 5,382,058 |
| UNTY | 56.01▲ | +0.67 (+1.21%) | 56.99 | 55.50 | 48,605 |
| UONE | 12.99▲ | +1.89 (+17.03%) | 13.36 | 11.32 | 45,300 |
| UONEK | 8.46▲ | +0.45 (+5.62%) | 8.46 | 8.03 | 1,848 |
| UPAR | 16.4401▼ | -0.0403 (-0.24%) | 16.58 | 16.375 | 4,288 |
| UPBD | 20.38▲ | +0.70 (+3.56%) | 20.52 | 19.85 | 694,631 |
| UPC | 4.39▼ | -0.14 (-3.09%) | 4.64 | 4.36 | 13,004 |
| UPGD | 78.77▲ | +1.3495 (+1.74%) | 78.83 | 78.01 | 900 |
| UPGR | 26.91▼ | -0.216 (-0.80%) | 27.39 | 26.25 | 4,500 |
| UPS | 116.74▲ | +4.89 (+4.37%) | 116.925 | 112.935 | 11,371,502 |
| UPSG | 20.0647▲ | +1.5723 (+8.50%) | 20.0647 | 19.5199 | 2,105 |
| UPV | 98.98▲ | +0.2635 (+0.27%) | 98.98 | 98.98 | 300 |
| UPW | 21.89▼ | -0.27 (-1.22%) | 22.23 | 21.84 | 7,700 |
| URA | 52.39▼ | -3.89 (-6.91%) | 56.86 | 50.28 | 9,077,800 |
| URBN | 73.82▲ | +1.25 (+1.72%) | 74.37 | 72.33 | 1,227,900 |
| URE | 61.58▲ | +1.7994 (+3.01%) | 61.96 | 61.58 | 1,500 |
| URNJ | 33.07▼ | -2.91 (-8.09%) | 36.1352 | 31.55 | 842,561 |
| URNM | 70.06▼ | -6.39 (-8.36%) | 76.49 | 67.5347 | 1,587,614 |
| URSP | 44.40▲ | +0.76 (+1.74%) | 44.79 | 43.99 | 55,100 |
| URTH | 188.98▼ | -0.46 (-0.24%) | 190.31 | 187.89 | 417,600 |
| USAF | 27.618▼ | -0.007 (-0.03%) | 27.618 | 27.59 | 1,600 |
| USAI | 41.7451▲ | +0.1891 (+0.46%) | 41.7451 | 41.33 | 3,149 |
| USAR | 23.53▼ | -2.44 (-9.40%) | 26.20 | 22.065 | 34,313,788 |
| USAS | 7.38▼ | -0.22 (-2.89%) | 7.93 | 7.00 | 6,597,800 |
| USB | 59.42▲ | +0.73 (+1.24%) | 60.61 | 59.11 | 18,509,900 |
| USCB | 19.80▲ | +0.07 (+0.35%) | 20.355 | 19.775 | 125,976 |
| USCI | 82.50▼ | -0.04 (-0.05%) | 82.72 | 82.00 | 10,000 |