Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jan 26, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PBT 19.09 +0.33 (+1.76%) 19.22 18.77 113,287
PBW 34.97 -0.94 (-2.62%) 36.03 34.89 1,992,782
PBYI 6.43 +0.01 (+0.16%) 6.465 6.27 440,529
PCAP 10.20 +0.00 (+0.00%) 10.21 10.20 215,000
PCAR 122.11 +0.11 (+0.09%) 122.56 120.28 3,142,727
PCEF 20.11 +0.06 (+0.30%) 20.13 20.055 336,223
PCEM 12.1798 +0.0098 (+0.08%) 12.25 12.17 1,920
PCFI 23.855 +0.00 (+0.00%) 23.855 23.855 118
PCH 43.19 -1.16 (-2.62%) 44.33 43.08 1,143,302
PCHI 25.25 +0.01 (+0.04%) 25.25 25.19 6,204
PCIG 9.4514 +0.073 (+0.78%) 9.455 9.43 11,114
PCLA 4.835 +4.663 (+2,711.05%) 5.02 4.23 44,145
PCLN 27.078 +0.1823 (+0.68%) 27.078 27.078 100
PCMM 50.29 +0.055 (+0.11%) 50.40 50.158 49,800
PCN 12.79 -0.01 (-0.08%) 12.83 12.76 240,142
PCQ 8.86 +0.04 (+0.45%) 8.87 8.84 100,806
PCRB 49.475 +0.06 (+0.12%) 49.51 49.44 11,118
PCSC 14.20 +0.20 (+1.43%) 14.33 14.02 43,427
PCT 11.24 -0.46 (-3.93%) 11.6908 11.18 2,541,281
PCVX 53.40 +0.67 (+1.27%) 53.94 50.70 913,219
PCY 21.68 +0.04 (+0.18%) 21.68 21.55 191,748
PCYO 11.82 -0.01 (-0.08%) 11.945 11.75 30,769
PDBA 34.32 +0.01 (+0.03%) 34.42 34.26 12,800
PDBC 14.42 +0.08 (+0.56%) 14.5499 14.36 5,355,541
PDEX 40.87 +1.75 (+4.47%) 41.3504 39.12 21,161
PDFS 33.98 +0.15 (+0.44%) 34.72 33.50 216,574
PDI 18.19 +0.03 (+0.17%) 18.21 18.165 2,334,347
PDN 45.075 +0.152 (+0.34%) 45.31 45.075 36,678
PDO 13.96 +0.02 (+0.14%) 13.99 13.93 421,199
PDP 124.2292 +0.8306 (+0.67%) 124.5399 123.57 12,340
PDS 78.04 +1.58 (+2.07%) 78.18 76.50 44,400
PDT 12.91 +0.08 (+0.62%) 12.97 12.87 86,746
PDYN 6.15 -0.46 (-6.96%) 6.64 6.09 1,583,523
PEB 11.91 -0.13 (-1.08%) 12.06 11.85 1,027,500
PEBO 31.70 +0.30 (+0.96%) 31.845 31.17 329,861
PECO 35.61 +0.30 (+0.85%) 35.87 35.295 908,887
PED 0.593 +0.0129 (+2.22%) 0.60 0.58 221,800
PELI 10.92 -0.24 (-2.15%) 11.27 10.60 743,800
PEMX 70.4228 -0.0148 (-0.02%) 70.47 70.4228 566
PEN 359.00 -0.26 (-0.07%) 361.55 358.75 934,051
PEO 23.89 -0.63 (-2.57%) 24.29 23.885 101,837
PEP 145.87 +1.29 (+0.89%) 145.92 144.14 6,589,570
PEPS 29.9303 +0.1682 (+0.57%) 29.97 29.9303 371
PESI 14.95 +0.27 (+1.84%) 15.19 14.70 165,788
PETZ 1.14 +0.01 (+0.88%) 1.17 1.08 19,987
PEXL 63.3383 +0.3942 (+0.63%) 63.425 63.28 4,249
PEY 21.41 +0.0828 (+0.39%) 21.46 21.2714 195,732
PFAI 2.20 +0.12 (+5.77%) 2.38 2.17 15,151
PFE 25.88 +0.23 (+0.90%) 25.92 25.595 33,863,993
PFF 31.88 -0.03 (-0.09%) 31.94 31.8515 2,320,701
PFFA 21.84 +0.02 (+0.09%) 21.87 21.76 1,156,400
PFFD 19.58 +0.01 (+0.05%) 19.62 19.57 498,145
PFFR 18.24 +0.12 (+0.66%) 18.32 18.10 58,500
PFFV 22.67 +0.03 (+0.13%) 22.67 22.60 35,500
PFG 93.00 +1.79 (+1.96%) 93.09 91.43 1,390,322
PFGC 93.74 -0.15 (-0.16%) 94.76 92.98 1,220,519
PFIS 50.75 +0.08 (+0.16%) 51.24 50.00 17,236
PFL 8.42 +0.01 (+0.12%) 8.43 8.40 149,182
PFLD 19.74 -0.01 (-0.05%) 19.80 19.74 160,899
PFLT 9.47 -0.03 (-0.32%) 9.50 9.3336 934,472
PFM 52.76 +0.2913 (+0.56%) 52.845 52.52 15,683
PFO 9.56 +0.00 (+0.00%) 9.58 9.55 29,900
PFRL 49.785 -0.03 (-0.06%) 49.82 49.78 10,800
PFS 20.59 +0.00 (+0.00%) 20.76 20.284 642,308
PFSA 0.098 -0.016 (-14.04%) 0.11 0.093 5,929,500
PFSI 151.96 +1.07 (+0.71%) 153.16 149.18 363,700
PFXF 18.43 -0.03 (-0.16%) 18.49 18.43 733,514
PG 149.49 -0.66 (-0.44%) 150.88 148.52 12,654,200
PGAC 10.40 +0.00 (+0.00%) 10.40 10.40 0
PGC 29.43 -0.12 (-0.41%) 29.995 28.95 92,569
PGEN 4.75 -0.01 (-0.21%) 4.80 4.38 3,453,540
PGF 14.42 +0.03 (+0.21%) 14.42 14.39 131,929
PGHY 19.98 +0.02 (+0.10%) 19.9899 19.81 84,322
PGJ 29.9758 -0.1542 (-0.51%) 30.12 29.9014 19,621
PGP 9.14 +0.11 (+1.22%) 9.1799 8.9313 82,293
PGRI 25.817 +0.0791 (+0.31%) 25.817 25.817 100
PGX 11.41 +0.00 (+0.00%) 11.4498 11.41 5,006,582
PGZ 10.07 +0.01 (+0.10%) 10.11 10.0301 19,529
PH 933.05 +5.06 (+0.55%) 938.68 928.02 554,900
PHAR 20.40 +0.70 (+3.55%) 20.5899 19.87 31,344
PHDG 37.93 +0.2379 (+0.63%) 37.93 37.66 1,721
PHEQ 32.80 +0.1103 (+0.34%) 32.81 32.73 22,500
PHG 29.24 -0.16 (-0.54%) 29.51 29.225 698,487
PHGE 4.10 +0.09 (+2.24%) 4.3825 3.89 722,247
PHI 22.93 -0.06 (-0.26%) 23.00 22.73 32,004
PHIN 68.74 -0.10 (-0.15%) 69.62 68.13 281,928
PHK 4.95 +0.03 (+0.61%) 4.95 4.92 1,008,092
PHM 125.07 -0.09 (-0.07%) 126.13 124.12 1,642,100
PHO 74.06 +0.17 (+0.23%) 74.31 73.8501 38,844
PHVS 27.59 -0.39 (-1.39%) 28.09 27.02 113,258
PHYD 52.361 -0.0321 (-0.06%) 52.425 52.321 3,166
PHYL 35.75 +0.023 (+0.06%) 35.76 35.715 259,657
PHYS 38.47 +0.40 (+1.05%) 38.8775 38.02 16,757,737
PICB 24.24 +0.16 (+0.66%) 24.28 24.1901 96,385
PID 22.89 +0.01 (+0.04%) 22.995 22.84 84,235
PIE 26.445 +0.3751 (+1.44%) 26.445 26.15 23,582
PII 69.11 +0.02 (+0.03%) 69.94 68.25 1,193,200
PINE 17.70 -0.52 (-2.85%) 18.26 17.54 185,575
PINK 38.27 +0.08 (+0.21%) 38.31 38.03 80,418
PIO 47.19 +0.0187 (+0.04%) 47.426 47.16 5,993