Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECS | 18.82▲ | +0.89 (+4.96%) | 19.12 | 18.43 | 3,259,000 |
| TECX | 23.45▼ | -0.48 (-2.01%) | 24.30 | 22.82 | 225,708 |
| TEI | 6.90▲ | +0.04 (+0.58%) | 6.93 | 6.85 | 193,100 |
| TEKX | 45.3751▼ | -1.1277 (-2.43%) | 45.78 | 44.735 | 2,904 |
| TEL | 230.15▼ | -5.64 (-2.39%) | 234.52 | 227.06 | 2,635,400 |
| TELA | 0.8681▲ | +0.0502 (+6.14%) | 0.892 | 0.8016 | 30,606 |
| TELO | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.23 | 60,317 |
| TEN | 35.30▲ | +0.87 (+2.53%) | 35.62 | 34.39 | 638,700 |
| TEQI | 47.49▼ | -0.15 (-0.31%) | 47.49 | 47.10 | 5,479 |
| TER | 320.03▼ | -12.67 (-3.81%) | 325.00 | 310.00 | 4,425,200 |
| TERG | 47.21▼ | -3.7571 (-7.37%) | 48.58 | 44.5059 | 67,725 |
| TERN | 42.12▲ | +1.20 (+2.93%) | 42.24 | 39.933 | 3,832,307 |
| TEX | 68.79▲ | +0.63 (+0.92%) | 68.87 | 66.02 | 1,941,462 |
| TEXN | 30.2478▲ | +0.1115 (+0.37%) | 30.2478 | 30.24 | 546 |
| TEXU | 35.93▲ | +1.2408 (+3.58%) | 36.29 | 34.82 | 51,651 |
| TFI | 46.50▲ | +0.05 (+0.11%) | 46.50 | 46.45 | 339,500 |
| TFII | 119.72▲ | +0.50 (+0.42%) | 120.75 | 117.10 | 672,000 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,432,916 |
| TFPM | 41.36▲ | +0.95 (+2.35%) | 41.385 | 40.61 | 445,956 |
| TFPN | 29.4806▼ | -0.0607 (-0.21%) | 29.66 | 29.30 | 16,987 |
| TFX | 122.06▲ | +3.04 (+2.55%) | 123.47 | 117.715 | 1,693,118 |
| TG | 9.18▲ | +0.16 (+1.77%) | 9.23 | 8.84 | 164,400 |
| TGB | 8.88▲ | +0.38 (+4.47%) | 8.91 | 8.50 | 7,132,200 |
| TGHL | 0.415▲ | +0.0168 (+4.22%) | 0.4486 | 0.3881 | 137,734 |
| TGNA | 20.95▼ | -0.10 (-0.48%) | 21.09 | 20.95 | 2,312,940 |
| TGT | 113.79▼ | -1.00 (-0.87%) | 113.88 | 111.11 | 6,416,523 |
| TGTX | 30.09▼ | -0.81 (-2.62%) | 31.09 | 29.865 | 1,961,400 |
| TH | 7.79▲ | +0.14 (+1.83%) | 7.82 | 7.38 | 471,008 |
| THAR | 5.06▲ | +0.05 (+1.00%) | 5.10 | 4.85 | 335,599 |
| THC | 239.39▼ | -0.28 (-0.12%) | 240.13 | 235.39 | 610,643 |
| THCH | 2.1418▲ | +0.0781 (+3.78%) | 2.2999 | 2.13 | 2,400 |
| THD | 75.05▲ | +0.24 (+0.32%) | 75.06 | 74.81 | 140,800 |
| THEQ | 28.377▼ | -0.051 (-0.18%) | 28.377 | 28.33 | 182 |
| THG | 180.63▲ | +1.47 (+0.82%) | 181.42 | 176.93 | 307,200 |
| THLV | 33.3687▲ | +0.2987 (+0.90%) | 33.37 | 33.04 | 4,468 |
| THM | 3.51▲ | +0.16 (+4.78%) | 3.62 | 3.25 | 2,892,300 |
| THMZ | 32.1734▼ | -0.1281 (-0.40%) | 32.1734 | 32.0399 | 1,782 |
| THQ | 19.29▲ | +0.18 (+0.94%) | 19.29 | 19.04 | 154,033 |
| THR | 50.78▼ | -1.90 (-3.61%) | 52.09 | 49.99 | 904,400 |
| THRV | 24.8766▲ | +0.0216 (+0.09%) | 24.89 | 24.8745 | 564 |
| THTA | 15.33▼ | -0.03 (-0.20%) | 15.36 | 15.3101 | 19,104 |
| THW | 12.75▲ | +0.15 (+1.19%) | 12.81 | 12.543 | 204,318 |
| THYM | 51.005▲ | +0.03 (+0.06%) | 51.005 | 51.005 | 200 |
| TIER | 31.2152▼ | -0.0598 (-0.19%) | 31.2152 | 31.145 | 270 |
| TIGO | 72.89▲ | +2.21 (+3.13%) | 73.54 | 69.5501 | 2,836,393 |
| TIIV | 29.6867▼ | -0.1933 (-0.65%) | 29.7595 | 29.675 | 915 |
| TIL | 8.90▼ | -0.09 (-1.00%) | 9.30 | 8.6101 | 31,059 |
| TILL | 17.39▲ | +0.1594 (+0.93%) | 17.4099 | 17.335 | 2,547 |
| TIMB | 27.48▲ | +0.10 (+0.37%) | 27.49 | 27.12 | 180,955 |
| TINS | 28.7192▼ | -0.0012 (+0.00%) | 28.73 | 28.7192 | 138 |
| TINT | 39.5735▼ | -0.1305 (-0.33%) | 39.5735 | 39.5735 | 216 |
| TINY | 67.675▼ | -1.2151 (-1.76%) | 68.34 | 66.69 | 3,654 |
| TIP | 111.88▲ | +0.17 (+0.15%) | 111.98 | 111.79 | 2,462,700 |
| TIPA | 100.7728▲ | +0.1158 (+0.12%) | 100.7728 | 100.7728 | 1 |
| TIPB | 101.3337▲ | +0.1407 (+0.14%) | 101.3337 | 101.3337 | 4,209 |
| TIPC | 102.6156▲ | +0.1176 (+0.11%) | 102.6156 | 102.6156 | 1,960 |
| TIPD | 103.2037▲ | +0.124 (+0.12%) | 103.2037 | 103.2037 | 1 |
| TIPX | 19.35▲ | +0.03 (+0.16%) | 19.3599 | 19.3318 | 126,711 |
| TIPZ | 53.90▲ | +0.06 (+0.11%) | 53.92 | 53.88 | 5,600 |
| TISI | 14.85▲ | +0.1488 (+1.01%) | 14.85 | 14.75 | 332 |
| TITN | 19.49▼ | -0.30 (-1.52%) | 19.79 | 19.13 | 130,268 |
| TJX | 161.66▲ | +2.97 (+1.87%) | 161.66 | 158.40 | 7,097,400 |
| TK | 12.95▲ | +0.06 (+0.47%) | 13.02 | 12.79 | 637,300 |
| TKNO | 2.58▲ | +0.30 (+13.16%) | 2.62 | 2.26 | 309,265 |
| TKO | 223.87▲ | +0.06 (+0.03%) | 226.085 | 212.57 | 1,161,136 |
| TKR | 108.38▼ | -1.50 (-1.37%) | 108.68 | 106.65 | 939,226 |
| TLCI | 27.1114▼ | -0.0126 (-0.05%) | 27.13 | 26.87 | 2,918 |
| TLH | 105.00▲ | +0.52 (+0.50%) | 105.06 | 104.75 | 865,100 |
| TLIH | 0.3888▼ | -0.0225 (-5.47%) | 0.423 | 0.3888 | 677,119 |
| TLK | 21.27▼ | -0.27 (-1.25%) | 21.47 | 21.22 | 816,600 |
| TLN | 370.97▼ | -19.08 (-4.89%) | 397.40 | 362.185 | 1,232,518 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TLPH | 0.9116▼ | -0.0133 (-1.44%) | 0.92 | 0.8901 | 126,396 |
| TLRY | 7.87▼ | -0.12 (-1.50%) | 8.01 | 7.77 | 2,385,399 |
| TLSA | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.40 | 89,567 |
| TLSI | 5.06▼ | -0.32 (-5.95%) | 5.365 | 5.01 | 137,504 |
| TLT | 90.82▲ | +0.55 (+0.61%) | 90.86 | 90.55 | 50,069,900 |
| TLTD | 102.66▼ | -0.33 (-0.32%) | 103.2304 | 102.66 | 6,595 |
| TLTE | 74.1474▼ | -0.0086 (-0.01%) | 74.2386 | 73.591 | 3,075 |
| TLX | 7.25▼ | -0.27 (-3.59%) | 7.325 | 7.15 | 424,980 |
| TM | 242.38▼ | -0.24 (-0.10%) | 244.24 | 241.43 | 179,300 |
| TMB | 25.8802▲ | +0.0602 (+0.23%) | 25.96 | 25.86 | 27,486 |
| TMDE | 0.9222▲ | +0.0942 (+11.38%) | 1.0501 | 0.8756 | 5,348,526 |
| TMDX | 145.26▲ | +10.69 (+7.94%) | 145.7799 | 131.09 | 1,225,935 |
| TMED | 30.4876▲ | +0.2316 (+0.77%) | 30.4899 | 29.77 | 5,258 |
| TMET | 32.635▲ | +0.67 (+2.10%) | 32.73 | 32.4252 | 4,837 |
| TMF | 41.77▲ | +0.66 (+1.61%) | 41.88 | 41.47 | 6,003,800 |
| TMH | 64.8076▼ | -0.1544 (-0.24%) | 65.17 | 64.8076 | 320 |
| TMHC | 65.89▲ | +0.08 (+0.12%) | 66.93 | 65.12 | 611,566 |
| TMLP | 28.546▲ | +0.10 (+0.35%) | 28.575 | 28.50 | 3,193 |
| TMNL | 50.805▼ | -0.038 (-0.07%) | 50.82 | 50.805 | 500 |
| TMNS | 50.604▼ | -0.005 (-0.01%) | 50.604 | 50.604 | 1 |
| TMSL | 39.18▼ | -0.49 (-1.24%) | 39.1911 | 38.82 | 464,544 |
| TMUS | 217.09▲ | +3.94 (+1.85%) | 217.36 | 212.67 | 6,916,400 |
| TMVE | 16.5313▼ | -0.1006 (-0.60%) | 16.5313 | 16.45 | 202 |
| TNDM | 25.30▼ | -0.49 (-1.90%) | 26.06 | 24.93 | 1,780,001 |
| TNGY | 10.17▲ | +0.143 (+1.43%) | 10.22 | 10.00 | 43,311 |
| TNK | 78.27▲ | +1.28 (+1.66%) | 78.68 | 76.59 | 940,001 |
| TNL | 73.70▼ | -3.49 (-4.52%) | 75.80 | 73.20 | 704,708 |
| TNON | 0.872▲ | +0.015 (+1.75%) | 0.888 | 0.8357 | 82,663 |