Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVM | 8.65▼ | -0.69 (-7.39%) | 9.70 | 8.65 | 186,240 |
| PAXS | 15.92▲ | +0.03 (+0.19%) | 15.96 | 15.85 | 146,885 |
| PAYO | 6.40▲ | +0.31 (+5.09%) | 6.43 | 6.01 | 8,635,757 |
| PB | 72.90▲ | +0.93 (+1.29%) | 73.255 | 71.905 | 1,408,324 |
| PBA | 41.19▲ | +0.58 (+1.43%) | 41.25 | 40.73 | 1,697,700 |
| PBD | 18.26▲ | +0.21 (+1.16%) | 18.34 | 18.1065 | 43,583 |
| PBE | 83.2542▼ | -0.0458 (-0.05%) | 83.55 | 82.84 | 5,266 |
| PBEU | 31.34▲ | +0.993 (+3.27%) | 31.39 | 30.92 | 52,484 |
| PBF | 33.04▲ | +0.83 (+2.58%) | 33.32 | 32.16 | 2,074,332 |
| PBFS | 13.72▲ | +0.04 (+0.29%) | 13.8098 | 13.54 | 11,150 |
| PBH | 63.90▼ | -1.76 (-2.68%) | 65.51 | 63.20 | 315,924 |
| PBHC | 14.24 | +0.00 (+0.00%) | 14.24 | 14.24 | 398 |
| PBJ | 47.78▲ | +0.68 (+1.44%) | 47.78 | 47.14 | 15,405 |
| PBOG | 27.582▲ | +0.4421 (+1.63%) | 27.582 | 27.30 | 37,939 |
| PBOT | 26.632▲ | +0.296 (+1.12%) | 26.632 | 26.632 | 100 |
| PBPH | 26.4065▲ | +0.1499 (+0.57%) | 26.57 | 26.35 | 50,187 |
| PBQQ | 29.233▲ | +0.133 (+0.46%) | 29.25 | 29.135 | 39,300 |
| PBR | 15.02▲ | +0.68 (+4.74%) | 15.035 | 14.715 | 35,613,116 |
| PBR.A | 14.01▲ | +0.60 (+4.47%) | 14.025 | 13.70 | 13,231,619 |
| PBT | 18.82▼ | -0.27 (-1.41%) | 19.24 | 18.80 | 53,592 |
| PBW | 35.80▲ | +0.83 (+2.37%) | 35.87 | 34.97 | 466,215 |
| PBYI | 6.57▲ | +0.14 (+2.18%) | 6.64 | 6.43 | 360,809 |
| PCAP | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200,043 |
| PCAR | 120.81▼ | -1.30 (-1.06%) | 121.44 | 116.50 | 5,224,533 |
| PCCE | 13.576▲ | +0.0911 (+0.68%) | 13.576 | 13.576 | 200 |
| PCEF | 20.10▼ | -0.01 (-0.05%) | 20.13 | 20.08 | 201,870 |
| PCEM | 12.455▲ | +0.2752 (+2.26%) | 12.455 | 12.455 | 7 |
| PCF | 6.11▲ | +0.02 (+0.33%) | 6.11 | 6.09 | 62,746 |
| PCFI | 23.86▲ | +0.005 (+0.02%) | 23.92 | 23.84 | 1,400 |
| PCH | 42.58▼ | -0.61 (-1.41%) | 43.28 | 41.96 | 690,365 |
| PCHI | 25.255▲ | +0.005 (+0.02%) | 25.26 | 25.255 | 1,100 |
| PCIG | 9.53▲ | +0.0786 (+0.83%) | 9.56 | 9.48 | 10,200 |
| PCLA | 4.88▲ | +0.045 (+0.93%) | 5.262 | 4.57 | 36,038 |
| PCLN | 27.321▲ | +0.243 (+0.90%) | 27.321 | 27.321 | 100 |
| PCMM | 50.39▲ | +0.10 (+0.20%) | 50.42 | 50.09 | 83,626 |
| PCN | 12.78▼ | -0.01 (-0.08%) | 12.8065 | 12.75 | 232,420 |
| PCQ | 8.89▲ | +0.03 (+0.34%) | 8.90 | 8.84 | 131,033 |
| PCRB | 49.4584▼ | -0.0166 (-0.03%) | 49.51 | 49.44 | 36,355 |
| PCSC | 13.87▼ | -0.33 (-2.32%) | 14.25 | 13.87 | 43,659 |
| PCT | 11.34▲ | +0.10 (+0.89%) | 11.51 | 11.01 | 2,181,330 |
| PCVX | 54.35▲ | +0.95 (+1.78%) | 55.11 | 52.84 | 676,491 |
| PCYO | 11.85▲ | +0.03 (+0.25%) | 11.8979 | 11.80 | 18,039 |
| PDBA | 34.47▲ | +0.15 (+0.44%) | 34.48 | 34.40 | 10,700 |
| PDBC | 14.62▲ | +0.20 (+1.39%) | 14.625 | 14.38 | 5,388,908 |
| PDEX | 41.23▲ | +0.36 (+0.88%) | 42.00 | 40.50 | 30,002 |
| PDFS | 33.85▼ | -0.13 (-0.38%) | 34.53 | 33.77 | 183,486 |
| PDI | 18.18▼ | -0.01 (-0.05%) | 18.22 | 18.17 | 1,648,241 |
| PDLB | 16.63▲ | +0.19 (+1.16%) | 16.6597 | 16.42 | 58,357 |
| PDN | 45.733▲ | +0.658 (+1.46%) | 45.78 | 45.40 | 15,279 |
| PDO | 13.94▼ | -0.02 (-0.14%) | 13.99 | 13.94 | 360,450 |
| PDP | 125.7684▲ | +1.5392 (+1.24%) | 126.0143 | 124.95 | 10,977 |
| PDS | 78.92▲ | +0.88 (+1.13%) | 79.87 | 78.13 | 103,400 |
| PDT | 12.91 | +0.00 (+0.00%) | 12.9616 | 12.891 | 101,827 |
| PDX | 19.95▲ | +0.16 (+0.81%) | 20.19 | 19.81 | 364,833 |
| PDYN | 6.52▲ | +0.37 (+6.02%) | 6.6399 | 6.13 | 1,189,311 |
| PEBO | 31.97▲ | +0.27 (+0.85%) | 32.11 | 31.695 | 279,148 |
| PED | 0.629▲ | +0.036 (+6.07%) | 0.6395 | 0.593 | 170,470 |
| PEG | 80.42▲ | +1.37 (+1.73%) | 80.48 | 78.47 | 2,534,400 |
| PELI | 11.00▲ | +0.08 (+0.73%) | 11.02 | 10.66 | 516,228 |
| PEMX | 72.1017▲ | +1.6789 (+2.38%) | 72.1017 | 71.49 | 1,851 |
| PEN | 359.40▲ | +0.40 (+0.11%) | 360.00 | 358.36 | 915,998 |
| PEO | 23.95▲ | +0.06 (+0.25%) | 24.2199 | 23.61 | 84,730 |
| PEP | 148.78▲ | +2.91 (+1.99%) | 148.82 | 145.33 | 7,114,901 |
| PEPS | 30.06▲ | +0.1297 (+0.43%) | 30.06 | 30.06 | 139 |
| PESI | 15.33▲ | +0.38 (+2.54%) | 15.375 | 14.546 | 135,326 |
| PETZ | 1.18▲ | +0.04 (+3.51%) | 1.204 | 1.10 | 23,904 |
| PEXL | 63.9183▲ | +0.58 (+0.92%) | 63.98 | 63.755 | 6,481 |
| PEY | 21.4055▼ | -0.0045 (-0.02%) | 21.435 | 21.32 | 144,577 |
| PFAI | 2.21▲ | +0.01 (+0.45%) | 2.2999 | 2.21 | 740 |
| PFE | 26.50▲ | +0.62 (+2.40%) | 26.83 | 25.90 | 74,252,715 |
| PFF | 31.84▼ | -0.04 (-0.13%) | 31.925 | 31.82 | 2,972,813 |
| PFFA | 21.86▲ | +0.02 (+0.09%) | 21.865 | 21.765 | 1,143,800 |
| PFFD | 19.56▼ | -0.02 (-0.10%) | 19.61 | 19.54 | 451,856 |
| PFFR | 18.244▲ | +0.004 (+0.02%) | 18.336 | 18.21 | 77,400 |
| PFFV | 22.63▼ | -0.04 (-0.18%) | 22.71 | 22.61 | 124,800 |
| PFG | 92.23▼ | -0.77 (-0.83%) | 93.88 | 91.94 | 1,836,122 |
| PFGC | 97.43▲ | +3.69 (+3.94%) | 97.475 | 93.75 | 1,759,515 |
| PFIS | 50.60▼ | -0.15 (-0.30%) | 51.13 | 50.065 | 8,547 |
| PFLD | 19.80▲ | +0.06 (+0.30%) | 19.81 | 19.76 | 180,843 |
| PFLT | 9.52▲ | +0.05 (+0.53%) | 9.57 | 9.44 | 681,368 |
| PFM | 52.7661▲ | +0.0061 (+0.01%) | 52.8039 | 52.6625 | 16,062 |
| PFO | 9.56 | +0.00 (+0.00%) | 9.63 | 9.56 | 37,823 |
| PFRL | 49.791▲ | +0.006 (+0.01%) | 49.83 | 49.791 | 5,000 |
| PFS | 20.83▲ | +0.24 (+1.17%) | 21.12 | 20.73 | 1,079,951 |
| PFSA | 0.1044▲ | +0.0064 (+6.53%) | 0.1066 | 0.0962 | 4,677,845 |
| PFSI | 149.46▼ | -2.50 (-1.65%) | 152.11 | 146.00 | 660,216 |
| PFXF | 18.53▲ | +0.10 (+0.54%) | 18.53 | 18.4039 | 752,694 |
| PG | 148.34▼ | -1.15 (-0.77%) | 149.64 | 147.93 | 9,545,000 |
| PGAC | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.4045 | 800 |
| PGC | 29.42▼ | -0.01 (-0.03%) | 29.695 | 29.265 | 74,212 |
| PGEN | 4.73▼ | -0.02 (-0.42%) | 4.88 | 4.675 | 2,303,912 |
| PGF | 14.395▼ | -0.025 (-0.17%) | 14.41 | 14.39 | 91,203 |
| PGHY | 19.97▼ | -0.01 (-0.05%) | 20.1199 | 19.9132 | 59,223 |
| PGJ | 30.1261▲ | +0.1503 (+0.50%) | 30.295 | 30.10 | 20,680 |
| PGP | 9.19▲ | +0.05 (+0.55%) | 9.19 | 9.12 | 74,633 |
| PGRI | 26.157▲ | +0.34 (+1.32%) | 26.157 | 26.157 | 0 |
| PGX | 11.41 | +0.00 (+0.00%) | 11.44 | 11.40 | 3,095,802 |
| PGZ | 10.055▼ | -0.015 (-0.15%) | 10.0678 | 10.033 | 33,815 |
| PH | 925.97▼ | -7.08 (-0.76%) | 939.98 | 925.61 | 678,200 |
| PHAR | 21.18▲ | +0.78 (+3.82%) | 21.34 | 20.5333 | 29,268 |