Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 338.81▼ | -2.83 (-0.83%) | 342.00 | 331.18 | 241,428 |
| ONCH | 10.25 | +0.00 (+0.00%) | 10.25 | 10.225 | 2,817 |
| ONCY | 1.27▲ | +0.10 (+8.55%) | 1.30 | 1.185 | 3,060,821 |
| ONDS | 12.62▲ | +0.07 (+0.56%) | 13.33 | 12.35 | 117,108,100 |
| ONEG | 2.32▲ | +0.072 (+3.20%) | 2.49 | 2.14 | 41,100 |
| ONEO | 136.2381▲ | +0.0651 (+0.05%) | 136.4101 | 136.2381 | 370 |
| ONEQ | 92.15▲ | +0.82 (+0.90%) | 92.46 | 91.75 | 267,594 |
| ONEV | 138.943▼ | -0.097 (-0.07%) | 139.4813 | 138.89 | 3,847 |
| ONEW | 14.48▲ | +0.20 (+1.40%) | 15.25 | 14.34 | 156,764 |
| ONEY | 120.50▼ | -0.09 (-0.07%) | 121.15 | 120.4001 | 7,850 |
| ONIT | 51.37▲ | +0.55 (+1.08%) | 52.4399 | 50.76 | 32,356 |
| ONLN | 62.78▲ | +1.13 (+1.83%) | 63.39 | 62.595 | 7,682 |
| ONTF | 7.97▼ | -0.04 (-0.50%) | 8.07 | 7.97 | 347,605 |
| ONTO | 211.80▼ | -4.78 (-2.21%) | 224.40 | 211.2501 | 878,639 |
| OOMA | 12.16▲ | +0.16 (+1.33%) | 12.3399 | 12.05 | 114,534 |
| OPAL | 2.61▲ | +0.02 (+0.77%) | 2.715 | 2.58 | 171,769 |
| OPBK | 14.80▼ | -0.16 (-1.07%) | 15.13 | 14.73 | 27,107 |
| OPCH | 36.59▲ | +0.34 (+0.94%) | 36.74 | 35.7531 | 1,511,190 |
| OPEN | 6.42▼ | -0.06 (-0.93%) | 6.7899 | 6.39 | 44,812,118 |
| OPER | 100.235▲ | +0.0077 (+0.01%) | 100.26 | 100.2201 | 6,930 |
| OPHC | 4.77▼ | -0.02 (-0.42%) | 4.79 | 4.75 | 18,600 |
| OPK | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.36 | 3,018,661 |
| OPPE | 53.18▲ | +0.322 (+0.61%) | 53.33 | 53.005 | 66,938 |
| OPPJ | 51.3546▲ | +0.1478 (+0.29%) | 51.59 | 51.21 | 53,193 |
| OPRT | 6.05▲ | +1.21 (+25.00%) | 6.29 | 5.30 | 3,026,854 |
| OPTT | 0.43▲ | +0.0301 (+7.53%) | 0.4348 | 0.39 | 5,383,316 |
| OPTU | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.80 | 947,476 |
| OPTX | 5.54▲ | +1.39 (+33.49%) | 5.9399 | 4.2504 | 3,717,564 |
| OPTZ | 37.9268▲ | +0.10 (+0.26%) | 38.115 | 37.9268 | 814 |
| OPXS | 15.25▲ | +0.225 (+1.50%) | 16.19 | 14.77 | 114,976 |
| OPY | 79.53▼ | -0.22 (-0.28%) | 79.85 | 77.43 | 49,011 |
| OR | 45.31▲ | +2.01 (+4.64%) | 45.44 | 43.165 | 1,447,039 |
| ORA | 123.00▲ | +1.00 (+0.82%) | 125.35 | 122.45 | 475,100 |
| ORC | 8.22▲ | +0.06 (+0.74%) | 8.30 | 8.13 | 6,033,304 |
| ORCS | 29.6591▼ | -0.7271 (-2.39%) | 29.85 | 29.39 | 13,128 |
| ORIC | 12.05▼ | -0.20 (-1.63%) | 12.70 | 11.8746 | 1,180,686 |
| ORIQ | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.19 | 100,300 |
| ORIS | 1.55▲ | +0.07 (+4.73%) | 1.57 | 1.45 | 131,459 |
| ORKA | 35.53▲ | +1.07 (+3.11%) | 36.51 | 33.40 | 986,293 |
| ORLA | 17.42▲ | +1.10 (+6.74%) | 17.66 | 16.35 | 2,312,628 |
| ORLY | 98.88▲ | +0.10 (+0.10%) | 99.31 | 97.71 | 4,924,800 |
| ORMP | 3.32▼ | -0.12 (-3.49%) | 3.48 | 3.31 | 280,654 |
| ORN | 12.66▲ | +1.48 (+13.24%) | 13.17 | 11.86 | 733,400 |
| ORR | 35.78▲ | +0.26 (+0.73%) | 36.00 | 35.64 | 287,100 |
| ORRF | 37.64▲ | +0.18 (+0.48%) | 38.23 | 37.59 | 583,176 |
| OS | 23.65▲ | +0.03 (+0.13%) | 23.66 | 23.61 | 1,522,456 |
| OSBC | 21.26▼ | -0.21 (-0.98%) | 22.00 | 21.07 | 476,892 |
| OSIS | 287.46▼ | -2.22 (-0.77%) | 293.925 | 281.97 | 256,827 |
| OSK | 156.60▲ | +1.83 (+1.18%) | 158.53 | 155.06 | 914,097 |
| OSRH | 0.7661▲ | +0.0711 (+10.23%) | 0.80 | 0.7037 | 1,621,499 |
| OSS | 11.34▼ | -0.33 (-2.83%) | 11.94 | 10.92 | 3,458,048 |
| OSUR | 2.72▼ | -0.06 (-2.16%) | 2.81 | 2.72 | 450,833 |
| OTGA | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 1,183 |
| OTGL | 11.0965▲ | +0.1615 (+1.48%) | 11.24 | 11.05 | 19,920 |
| OTH | 2.71▼ | -0.12 (-4.24%) | 2.89 | 2.6101 | 41,644 |
| OTIS | 90.27▲ | +0.79 (+0.88%) | 90.39 | 89.16 | 3,356,787 |
| OTTR | 88.93▼ | -0.71 (-0.79%) | 90.11 | 88.65 | 195,602 |
| OUNZ | 47.31▲ | +0.86 (+1.85%) | 47.42 | 46.45 | 1,778,995 |
| OUSA | 58.303▼ | -0.027 (-0.05%) | 58.5892 | 58.23 | 31,690 |
| OUSM | 45.8014▼ | -0.0186 (-0.04%) | 46.00 | 45.70 | 76,495 |
| OUST | 27.24▲ | +1.95 (+7.71%) | 28.08 | 26.20 | 2,482,255 |
| OUT | 25.02▼ | -0.34 (-1.34%) | 25.51 | 24.86 | 1,350,579 |
| OVBC | 41.44▲ | +0.65 (+1.59%) | 41.99 | 41.05 | 9,441 |
| OVID | 1.75▲ | +0.11 (+6.71%) | 1.77 | 1.6489 | 2,452,983 |
| OVLY | 32.55▲ | +0.38 (+1.18%) | 32.82 | 32.30 | 16,903 |
| OVV | 40.72▼ | -0.08 (-0.20%) | 41.11 | 40.43 | 3,737,214 |
| OWL | 15.69▼ | -0.07 (-0.44%) | 16.02 | 15.64 | 7,469,041 |
| OWNB | 23.995▼ | -0.325 (-1.34%) | 24.12 | 23.642 | 6,800 |
| OXLC | 14.67▲ | +0.09 (+0.62%) | 14.75 | 14.62 | 721,517 |
| OXM | 38.07▼ | -0.36 (-0.94%) | 39.21 | 37.99 | 197,403 |
| OXSQ | 1.86▲ | +0.02 (+1.09%) | 1.89 | 1.85 | 676,836 |
| OXY | 43.15▼ | -0.36 (-0.83%) | 43.33 | 42.35 | 8,623,186 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 36.79▲ | +0.70 (+1.94%) | 37.15 | 36.35 | 52,468 |
| OZK | 47.60▼ | -0.23 (-0.48%) | 48.585 | 47.45 | 2,190,920 |
| PAAA | 51.45▼ | -0.01 (-0.02%) | 51.47 | 51.45 | 813,291 |
| PAAS | 61.72▲ | +4.51 (+7.88%) | 61.88 | 57.71 | 9,999,400 |
| PABD | 66.641▲ | +0.441 (+0.67%) | 66.689 | 66.641 | 500 |
| PAC | 282.30▲ | +5.27 (+1.90%) | 284.49 | 275.77 | 126,448 |
| PACB | 2.67▲ | +0.25 (+10.33%) | 2.685 | 2.43 | 10,221,020 |
| PACH | 10.10▲ | +0.02 (+0.20%) | 10.105 | 10.10 | 11,210 |
| PAGP | 20.32▲ | +0.05 (+0.25%) | 20.385 | 20.1885 | 955,747 |
| PAGS | 10.93▲ | +0.44 (+4.19%) | 11.01 | 10.61 | 6,570,200 |
| PAHC | 41.61▼ | -0.34 (-0.81%) | 42.82 | 41.59 | 212,999 |
| PAI | 12.565▲ | +0.035 (+0.28%) | 12.60 | 12.53 | 17,608 |
| PAL | 10.45▲ | +0.28 (+2.75%) | 10.47 | 10.07 | 288,782 |
| PALC | 54.81▲ | +0.01 (+0.02%) | 54.97 | 54.778 | 10,800 |
| PALD | 24.0463▼ | -0.0882 (-0.37%) | 24.1899 | 24.0463 | 174 |
| PALL | 175.91▲ | +7.14 (+4.23%) | 175.91 | 168.4972 | 747,287 |
| PAMC | 49.84▲ | +0.13 (+0.26%) | 50.166 | 49.83 | 3,000 |
| PANL | 8.31▲ | +1.17 (+16.39%) | 9.17 | 7.125 | 4,951,181 |
| PAPI | 27.22▲ | +0.07 (+0.26%) | 27.31 | 27.13 | 56,547 |
| PARK | 19.36▲ | +0.87 (+4.71%) | 19.91 | 18.00 | 46,465 |
| PATK | 128.78▼ | -4.24 (-3.19%) | 135.17 | 127.74 | 571,865 |
| PATN | 29.085▲ | +0.19 (+0.66%) | 29.16 | 28.8744 | 75,126 |
| PAVM | 10.98▼ | -1.07 (-8.88%) | 12.70 | 10.80 | 1,304,262 |
| PAVS | 1.94▲ | +0.16 (+8.99%) | 1.94 | 1.7102 | 220,991 |
| PAX | 17.30▲ | +0.11 (+0.64%) | 17.58 | 17.20 | 300,220 |
| PAXS | 15.92▲ | +0.05 (+0.32%) | 15.96 | 15.85 | 187,768 |
| PAYO | 5.94▲ | +0.47 (+8.59%) | 6.04 | 5.515 | 7,459,172 |