Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 26.72▼ | -0.04 (-0.15%) | 26.76 | 26.70 | 5,787,000 |
| SCHQ | 31.93▼ | -0.14 (-0.44%) | 32.06 | 31.895 | 988,900 |
| SCHR | 25.09▼ | -0.05 (-0.20%) | 25.12 | 25.06 | 1,928,284 |
| SCHV | 32.20▲ | +0.13 (+0.41%) | 32.32 | 32.08 | 4,523,700 |
| SCHX | 27.29▼ | -0.01 (-0.04%) | 27.50 | 27.17 | 21,107,300 |
| SCHY | 33.37▲ | +0.39 (+1.18%) | 33.40 | 33.142 | 851,958 |
| SCHZ | 23.45▼ | -0.04 (-0.17%) | 23.48 | 23.42 | 1,996,000 |
| SCI | 84.41▲ | +1.02 (+1.22%) | 84.60 | 82.85 | 1,326,400 |
| SCIO | 20.92 | +0.00 (+0.00%) | 20.96 | 20.885 | 144,000 |
| SCJ | 105.62▲ | +0.70 (+0.67%) | 105.91 | 105.00 | 48,700 |
| SCL | 66.07▲ | +1.38 (+2.13%) | 66.21 | 64.90 | 139,100 |
| SCLS | 20.44▲ | +0.1756 (+0.87%) | 20.44 | 20.411 | 400 |
| SCMB | 25.96▼ | -0.03 (-0.12%) | 25.97 | 25.94 | 959,000 |
| SCUS | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.2001 | 109,248 |
| SCVL | 20.25▼ | -0.07 (-0.34%) | 20.74 | 20.15 | 285,212 |
| SCYX | 0.7998▼ | -0.0113 (-1.39%) | 0.8399 | 0.7802 | 326,924 |
| SCZ | 85.35▲ | +0.23 (+0.27%) | 85.6794 | 84.955 | 1,309,412 |
| SD | 17.00▲ | +0.18 (+1.07%) | 17.34 | 16.91 | 345,500 |
| SDCI | 23.59▲ | +0.22 (+0.94%) | 23.642 | 23.46 | 183,100 |
| SDCP | 25.861▲ | +0.0006 (+0.00%) | 25.861 | 25.861 | 100 |
| SDEM | 33.3782▲ | +0.3543 (+1.07%) | 33.3782 | 33.21 | 6,890 |
| SDG | 87.3918▲ | +0.4215 (+0.48%) | 87.3918 | 87.01 | 3,236 |
| SDHY | 16.85▲ | +0.03 (+0.18%) | 16.88 | 16.76 | 80,900 |
| SDIV | 26.28▲ | +0.14 (+0.54%) | 26.36 | 26.19 | 869,800 |
| SDOG | 67.76▲ | +0.83 (+1.24%) | 67.765 | 67.06 | 80,399 |
| SDRL | 43.01▲ | +2.81 (+6.99%) | 43.19 | 40.38 | 1,306,339 |
| SDVY | 42.28▼ | -0.04 (-0.09%) | 42.7226 | 42.05 | 1,572,321 |
| SDY | 154.96▲ | +1.01 (+0.66%) | 155.18 | 154.2713 | 146,309 |
| SEA | 16.43▲ | +0.33 (+2.05%) | 16.43 | 16.23 | 5,500 |
| SEAT | 7.02▼ | -0.47 (-6.28%) | 7.55 | 6.86 | 40,370 |
| SEB | 5,568.8901▲ | +104.1899 (+1.91%) | 5,568.8901 | 5,436.3301 | 25,000 |
| SECR | 25.94▼ | -0.0053 (-0.02%) | 26.02 | 25.93 | 4,700 |
| SEDG | 36.33▼ | -0.46 (-1.25%) | 37.84 | 34.51 | 2,544,210 |
| SEE | 41.87▼ | -0.02 (-0.05%) | 41.93 | 41.85 | 1,732,188 |
| SEEM | 35.615▲ | +0.47 (+1.34%) | 35.67 | 35.25 | 51,787 |
| SEER | 1.91▲ | +0.14 (+7.91%) | 1.92 | 1.77 | 1,169,303 |
| SEF | 32.03▲ | +0.49 (+1.55%) | 32.03 | 31.36 | 17,400 |
| SEG | 20.47▼ | -0.83 (-3.90%) | 21.51 | 20.37 | 103,251 |
| SEI | 53.73▲ | +0.79 (+1.49%) | 55.6496 | 51.72 | 2,196,187 |
| SEIE | 35.371▲ | +0.133 (+0.38%) | 35.46 | 35.13 | 106,933 |
| SEIS | 29.6894▼ | -0.0296 (-0.10%) | 30.05 | 29.40 | 64,110 |
| SELF | 5.09▼ | -0.02 (-0.39%) | 5.13 | 5.075 | 11,267 |
| SEM | 16.23▲ | +0.33 (+2.08%) | 16.41 | 15.895 | 1,131,505 |
| SEMI | 31.23▲ | +0.20 (+0.64%) | 31.59 | 30.866 | 32,918 |
| SENEA | 122.73▲ | +3.09 (+2.58%) | 122.73 | 119.015 | 78,337 |
| SENEB | 120.00▲ | +5.01 (+4.36%) | 120.00 | 120.00 | 0 |
| SENS | 7.70▼ | -0.58 (-7.00%) | 8.50 | 7.44 | 836,855 |
| SEPN | 26.34▼ | -0.36 (-1.35%) | 26.97 | 25.36 | 233,627 |
| SETH | 58.10▲ | +1.57 (+2.78%) | 59.60 | 57.08 | 122,100 |
| SETM | 36.54▲ | +0.82 (+2.30%) | 36.93 | 35.50 | 512,579 |
| SFBS | 85.87▼ | -0.55 (-0.64%) | 87.5625 | 84.46 | 321,730 |
| SFD | 24.80▲ | +0.47 (+1.93%) | 24.81 | 24.20 | 714,000 |
| SFGV | 35.013▲ | +0.203 (+0.58%) | 35.015 | 34.90 | 3,600 |
| SFL | 10.00▲ | +0.87 (+9.53%) | 10.29 | 9.15 | 5,424,490 |
| SFLO | 30.182▼ | -0.213 (-0.70%) | 30.58 | 30.045 | 40,500 |
| SFLR | 37.12▼ | -0.03 (-0.08%) | 37.55 | 36.95 | 1,527,800 |
| SFNC | 21.70▼ | -0.07 (-0.32%) | 22.175 | 21.63 | 1,514,789 |
| SFST | 58.46▼ | -0.22 (-0.37%) | 59.76 | 58.22 | 34,620 |
| SFTX | 28.79▲ | +0.2713 (+0.95%) | 28.89 | 28.52 | 22,300 |
| SFYX | 17.14▼ | -0.1608 (-0.93%) | 17.38 | 17.0645 | 16,220 |
| SGC | 10.48▼ | -0.05 (-0.47%) | 10.54 | 10.26 | 17,594 |
| SGDJ | 106.05▲ | +5.00 (+4.95%) | 106.05 | 101.78 | 68,848 |
| SGDM | 86.04▲ | +1.80 (+2.14%) | 86.40 | 83.50 | 81,100 |
| SGI | 97.13▼ | -0.86 (-0.88%) | 98.26 | 95.36 | 2,149,400 |
| SGLC | 39.53▼ | -0.03 (-0.08%) | 39.80 | 39.50 | 27,627 |
| SGML | 13.625▲ | +2.035 (+17.56%) | 13.7499 | 12.345 | 3,700,499 |
| SGOL | 48.47▲ | +0.54 (+1.13%) | 48.58 | 47.99 | 5,627,000 |
| SGRT | 27.90▲ | +0.75 (+2.76%) | 28.00 | 27.2909 | 5,721 |
| SH | 35.71 | +0.00 (+0.00%) | 35.85 | 35.45 | 7,050,600 |
| SHAK | 97.04▲ | +1.29 (+1.35%) | 98.5199 | 94.81 | 1,055,130 |
| SHBI | 19.75▼ | -0.44 (-2.18%) | 20.48 | 19.69 | 177,045 |
| SHE | 135.5938▲ | +0.7193 (+0.53%) | 135.5938 | 135.1361 | 2,726 |
| SHEH | 57.6796▲ | +1.7696 (+3.17%) | 57.6796 | 56.77 | 831 |
| SHEL | 80.23▲ | +2.33 (+2.99%) | 80.255 | 78.61 | 6,751,486 |
| SHEN | 12.65 | +0.00 (+0.00%) | 12.95 | 12.52 | 376,137 |
| SHG | 68.25▲ | +1.55 (+2.32%) | 69.99 | 67.85 | 381,200 |
| SHIM | 4.20▼ | -0.02 (-0.47%) | 4.29 | 4.05 | 58,309 |
| SHIP | 11.62▲ | +0.57 (+5.16%) | 11.73 | 11.20 | 337,663 |
| SHLS | 9.79▼ | -0.47 (-4.58%) | 10.50 | 9.34 | 4,339,815 |
| SHM | 48.32▼ | -0.03 (-0.06%) | 48.35 | 48.30 | 183,994 |
| SHMD | 9.64▼ | -0.14 (-1.43%) | 10.10 | 9.126 | 169,600 |
| SHO | 9.28▼ | -0.10 (-1.07%) | 9.46 | 9.255 | 1,377,323 |
| SHOC | 78.0063▲ | +1.7763 (+2.33%) | 78.358 | 76.5823 | 9,787 |
| SHPD | 23.04▲ | +1.571 (+7.32%) | 24.47 | 19.62 | 46,073 |
| SHPP | 32.7567▲ | +0.1021 (+0.31%) | 32.7567 | 32.7567 | 19 |
| SHRY | 44.67▲ | +0.219 (+0.49%) | 44.67 | 44.67 | 100 |
| SHUS | 48.967▲ | +0.249 (+0.51%) | 48.967 | 48.967 | 100 |
| SHW | 366.97▲ | +2.32 (+0.64%) | 367.24 | 362.832 | 1,451,604 |
| SHY | 82.85▼ | -0.08 (-0.10%) | 82.8885 | 82.8301 | 3,509,982 |
| SIF | 8.85▲ | +2.33 (+35.74%) | 9.4999 | 6.52 | 621,536 |
| SIFI | 44.075▼ | -0.07 (-0.16%) | 44.075 | 44.075 | 9 |
| SIFY | 14.79▲ | +0.20 (+1.37%) | 14.92 | 14.425 | 19,101 |
| SIG | 92.35▲ | +0.77 (+0.84%) | 93.76 | 91.84 | 523,968 |
| SIGI | 88.65▼ | -0.59 (-0.66%) | 89.68 | 86.72 | 421,195 |
| SII | 121.76▼ | -0.21 (-0.17%) | 124.67 | 118.325 | 179,949 |
| SIL | 105.19▲ | +2.67 (+2.60%) | 106.48 | 101.43 | 2,224,000 |
| SILA | 25.58 | +0.00 (+0.00%) | 25.67 | 25.385 | 241,592 |
| SILC | 19.40▼ | -1.34 (-6.46%) | 20.7716 | 19.17 | 65,453 |
| SILJ | 35.19▲ | +0.81 (+2.36%) | 35.81 | 33.85 | 9,588,400 |
| SIM | 31.00▲ | +0.25 (+0.81%) | 31.72 | 31.00 | 900 |