Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMX | 46.62▼ | -3.015 (-6.07%) | 52.71 | 46.37 | 174,659 |
| SN | 127.73▼ | -3.72 (-2.83%) | 132.80 | 127.31 | 1,509,803 |
| SNA | 384.36▲ | +2.67 (+0.70%) | 386.46 | 381.39 | 359,200 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SNCY | 20.97▼ | -0.73 (-3.36%) | 21.8922 | 20.72 | 1,435,119 |
| SND | 5.34▲ | +0.12 (+2.30%) | 5.589 | 5.175 | 531,054 |
| SNDA | 34.67▼ | -0.23 (-0.66%) | 35.48 | 34.10 | 32,600 |
| SNDK | 600.40▲ | +9.81 (+1.66%) | 616.98 | 574.50 | 24,937,111 |
| SNES | 2.335▼ | -0.025 (-1.06%) | 2.3762 | 2.15 | 100,129 |
| SNEX | 128.08▲ | +1.59 (+1.26%) | 129.9999 | 126.63 | 356,566 |
| SNFCA | 9.00▼ | -0.12 (-1.32%) | 9.25 | 8.85 | 29,737 |
| SNN | 36.26▲ | +0.54 (+1.51%) | 36.31 | 35.89 | 764,870 |
| SNSE | 26.25▲ | +17.12 (+187.51%) | 31.94 | 22.07 | 12,540,600 |
| SNSR | 40.192▲ | +0.462 (+1.16%) | 40.4989 | 39.94 | 15,973 |
| SNX | 161.15▲ | +1.29 (+0.81%) | 163.5499 | 159.02 | 398,254 |
| SO | 91.04▼ | -0.96 (-1.04%) | 92.41 | 90.82 | 7,771,881 |
| SOBO | 29.97▲ | +0.15 (+0.50%) | 30.23 | 29.865 | 477,937 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOFR | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 4,091 |
| SOGP | 14.34▲ | +0.125 (+0.88%) | 14.525 | 13.845 | 8,215 |
| SOLR | 34.458▼ | -0.0082 (-0.02%) | 34.741 | 34.458 | 4,400 |
| SOLS | 80.92▲ | +0.02 (+0.02%) | 82.881 | 78.50 | 3,335,900 |
| SON | 57.63▲ | +0.91 (+1.60%) | 58.4013 | 56.83 | 2,109,897 |
| SOR | 48.38▲ | +0.51 (+1.07%) | 48.62 | 48.1175 | 7,844 |
| SOUL | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 16,167 |
| SOXL | 66.29▲ | +1.94 (+3.01%) | 68.445 | 64.07 | 68,765,055 |
| SOXQ | 64.64▲ | +0.58 (+0.91%) | 65.36 | 64.09 | 397,664 |
| SOXX | 357.92▲ | +3.82 (+1.08%) | 361.665 | 353.60 | 5,585,271 |
| SOXY | 68.62▲ | +1.06 (+1.57%) | 69.06 | 68.015 | 8,100 |
| SOYB | 23.42▼ | -0.03 (-0.13%) | 23.5656 | 23.3501 | 48,444 |
| SPAB | 26.01▼ | -0.04 (-0.15%) | 26.04 | 26.00 | 2,365,124 |
| SPB | 78.32▲ | +0.96 (+1.24%) | 79.28 | 76.73 | 468,400 |
| SPBO | 29.65▼ | -0.03 (-0.10%) | 29.68 | 29.63 | 272,619 |
| SPCT | 27.317▼ | -0.07 (-0.26%) | 27.40 | 27.25 | 10,000 |
| SPDG | 44.43▲ | +0.13 (+0.29%) | 44.50 | 44.43 | 2,512 |
| SPDN | 9.44▼ | -0.06 (-0.63%) | 9.4934 | 9.40 | 33,469,248 |
| SPDV | 38.492▲ | +0.042 (+0.11%) | 38.59 | 38.35 | 11,600 |
| SPDW | 48.86▲ | +0.15 (+0.31%) | 49.085 | 48.74 | 5,988,802 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPEM | 50.46▲ | +0.18 (+0.36%) | 50.725 | 50.3213 | 2,595,591 |
| SPEU | 55.75▲ | +0.22 (+0.40%) | 55.949 | 55.62 | 56,644 |
| SPFI | 42.02▼ | -0.33 (-0.78%) | 43.4913 | 41.81 | 75,782 |
| SPG | 199.63▼ | -2.38 (-1.18%) | 203.00 | 198.76 | 1,212,519 |
| SPGM | 80.10▲ | +0.39 (+0.49%) | 80.48 | 79.85 | 230,904 |
| SPGP | 116.14▲ | +0.85 (+0.74%) | 116.48 | 115.23 | 84,173 |
| SPHB | 124.29▲ | +1.35 (+1.10%) | 125.21 | 122.91 | 377,356 |
| SPHD | 52.14▼ | -0.05 (-0.10%) | 52.305 | 52.00 | 913,050 |
| SPHQ | 79.96▲ | +0.29 (+0.36%) | 80.31 | 79.63 | 1,255,808 |
| SPHR | 115.24▲ | +0.53 (+0.46%) | 118.1395 | 114.57 | 610,297 |
| SPIB | 34.02▼ | -0.03 (-0.09%) | 34.04 | 34.01 | 3,998,265 |
| SPIP | 26.25▼ | -0.02 (-0.08%) | 26.28 | 26.2412 | 108,749 |
| SPIT | 28.515▲ | +0.1793 (+0.63%) | 28.82 | 28.48 | 2,200 |
| SPLB | 23.02▼ | -0.04 (-0.17%) | 23.09 | 23.00 | 3,146,729 |
| SPLV | 75.58▼ | -0.17 (-0.22%) | 75.755 | 75.375 | 2,911,939 |
| SPMB | 22.69▼ | -0.03 (-0.13%) | 22.73 | 22.68 | 533,528 |
| SPMD | 62.90▲ | +0.28 (+0.45%) | 63.34 | 62.44 | 1,655,400 |
| SPMO | 119.33▲ | +0.47 (+0.40%) | 120.08 | 118.78 | 1,191,781 |
| SPNT | 20.57▼ | -0.42 (-2.00%) | 20.96 | 20.35 | 401,867 |
| SPOK | 13.51▼ | -0.22 (-1.60%) | 13.8191 | 13.44 | 179,724 |
| SPRE | 21.16▼ | -0.25 (-1.17%) | 21.41 | 21.08 | 64,900 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.30 | 30.28 | 1,936,251 |
| SPSK | 18.37▲ | +0.015 (+0.08%) | 18.41 | 18.33 | 196,790 |
| SPSM | 51.12▲ | +0.14 (+0.27%) | 51.56 | 50.815 | 2,062,616 |
| SPTB | 30.68▼ | -0.05 (-0.16%) | 30.71 | 30.68 | 29,342 |
| SPTE | 37.32▲ | +0.28 (+0.76%) | 37.5399 | 37.01 | 25,705 |
| SPTI | 29.01▼ | -0.04 (-0.14%) | 29.02 | 29.00 | 1,799,197 |
| SPTL | 27.10▼ | -0.10 (-0.37%) | 27.1899 | 27.08 | 5,369,499 |
| SPTS | 29.31▼ | -0.01 (-0.03%) | 29.33 | 29.31 | 805,200 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 3,000 |
| SPVM | 72.21▼ | -0.03 (-0.04%) | 72.365 | 71.99 | 15,830 |
| SPVU | 61.56▲ | +0.35 (+0.57%) | 61.6184 | 61.43 | 4,849 |
| SPWO | 30.52▲ | +0.10 (+0.33%) | 30.66 | 30.37 | 56,192 |
| SPXC | 241.58▼ | -0.02 (-0.01%) | 246.68 | 239.09 | 336,134 |
| SPXD | 27.629▲ | +0.114 (+0.41%) | 27.629 | 27.629 | 100 |
| SPXS | 35.10▼ | -0.53 (-1.49%) | 35.64 | 34.65 | 8,936,720 |
| SPXT | 106.72▲ | +0.36 (+0.34%) | 106.93 | 106.4101 | 7,466 |
| SPXU | 49.18▼ | -0.72 (-1.44%) | 49.92 | 48.54 | 5,792,557 |
| SPYD | 47.78▼ | -0.03 (-0.06%) | 47.99 | 47.64 | 1,712,118 |
| SPYV | 59.20▲ | +0.22 (+0.37%) | 59.335 | 58.97 | 1,833,456 |
| SQLV | 46.195▲ | +0.186 (+0.40%) | 46.195 | 46.195 | 200 |
| SQQQ | 71.40▼ | -1.56 (-2.14%) | 73.19 | 69.92 | 55,376,087 |
| SR | 89.10▼ | -2.30 (-2.52%) | 91.4999 | 88.95 | 256,187 |
| SRCE | 70.58▼ | -0.52 (-0.73%) | 71.98 | 70.42 | 164,884 |
| SRE | 91.73▼ | -1.21 (-1.30%) | 93.85 | 91.575 | 3,420,695 |
| SRET | 22.66▼ | -0.2966 (-1.29%) | 22.95 | 22.66 | 40,842 |
| SRHQ | 41.1896▲ | +0.3523 (+0.86%) | 41.1896 | 41.1896 | 5 |
| SRHR | 55.9638▼ | -0.3348 (-0.59%) | 55.9638 | 55.9638 | 28 |
| SRI | 8.82▲ | +0.14 (+1.61%) | 8.995 | 8.6575 | 120,757 |
| SRL | 9.97▼ | -0.17 (-1.68%) | 10.3899 | 9.97 | 21,493 |
| SROI | 34.744▲ | +0.1095 (+0.32%) | 34.744 | 34.744 | 200 |
| SRRK | 46.96▲ | +0.51 (+1.10%) | 47.15 | 46.41 | 839,613 |
| SRV | 43.00▼ | -0.12 (-0.28%) | 43.4396 | 42.90 | 77,714 |
| SRVR | 32.78▼ | -0.50 (-1.50%) | 33.29 | 32.605 | 75,000 |
| SRZN | 25.09▲ | +0.56 (+2.28%) | 26.84 | 24.38 | 81,358 |
| SSB | 103.69▼ | -0.42 (-0.40%) | 105.62 | 103.485 | 717,641 |
| SSBI | 13.5204▲ | +0.1604 (+1.20%) | 13.5204 | 13.36 | 2,811 |
| SSD | 203.35▼ | -2.68 (-1.30%) | 208.50 | 203.0401 | 228,926 |
| SSEA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 50,400 |
| SSFI | 21.66▼ | -0.025 (-0.12%) | 21.6601 | 21.66 | 1,210 |
| SSL | 8.09▲ | +0.35 (+4.52%) | 8.1275 | 7.945 | 2,207,538 |