Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIP | 48.99▲ | +0.11 (+0.23%) | 48.99 | 48.93 | 4,247,408 |
| VTMX | 36.09▼ | -0.20 (-0.55%) | 36.58 | 35.76 | 163,362 |
| VTN | 10.01▼ | -0.02 (-0.20%) | 10.10 | 9.98 | 59,476 |
| VTOL | 41.99▼ | -0.06 (-0.14%) | 42.50 | 41.76 | 123,603 |
| VTP | 74.04▲ | +0.195 (+0.26%) | 74.13 | 73.97 | 60,400 |
| VTR | 84.80▲ | +1.09 (+1.30%) | 85.76 | 84.46 | 5,218,345 |
| VTRS | 19.035▼ | -0.165 (-0.86%) | 19.505 | 19.00 | 8,792,444 |
| VTS | 18.30 | +0.00 (+0.00%) | 18.49 | 18.25 | 493,799 |
| VTV | 228.02▼ | -0.86 (-0.38%) | 230.10 | 227.285 | 4,992,324 |
| VTWO | 112.85▼ | -1.87 (-1.63%) | 114.20 | 111.87 | 1,581,447 |
| VTWV | 188.87▼ | -2.34 (-1.22%) | 191.32 | 187.92 | 48,300 |
| VVR | 2.87▼ | -0.01 (-0.35%) | 2.88 | 2.85 | 728,873 |
| VVV | 32.29▼ | -0.09 (-0.28%) | 33.09 | 32.095 | 2,170,033 |
| VVX | 80.37▼ | -0.15 (-0.19%) | 82.39 | 79.50 | 423,226 |
| VWOB | 63.98▼ | -0.09 (-0.14%) | 64.13 | 63.88 | 1,007,370 |
| VYM | 163.74▼ | -1.08 (-0.66%) | 165.33 | 163.11 | 1,172,000 |
| VYMI | 101.40▼ | -0.47 (-0.46%) | 101.705 | 100.87 | 1,111,815 |
| VYX | 8.48▲ | +0.26 (+3.16%) | 8.525 | 8.13 | 2,455,259 |
| W | 115.91▼ | -4.21 (-3.50%) | 120.00 | 113.38 | 2,196,562 |
| WABC | 60.73▼ | -0.67 (-1.09%) | 61.66 | 60.61 | 143,057 |
| WABF | 24.047▲ | +0.057 (+0.24%) | 24.069 | 24.047 | 500 |
| WAGN | 15.96▼ | -0.15 (-0.93%) | 16.02 | 15.81 | 99,200 |
| WAL | 76.29▼ | -1.51 (-1.94%) | 77.995 | 75.74 | 906,636 |
| WANT | 38.31▼ | -0.76 (-1.95%) | 38.642 | 37.56 | 19,000 |
| WASH | 38.59▼ | -0.71 (-1.81%) | 39.34 | 38.475 | 104,391 |
| WAT | 462.72▼ | -17.35 (-3.61%) | 480.63 | 458.85 | 1,342,229 |
| WAY | 28.00▼ | -0.21 (-0.74%) | 28.58 | 27.755 | 1,263,878 |
| WBI | 30.78▲ | +0.44 (+1.45%) | 31.26 | 30.00 | 530,083 |
| WBIF | 36.5355▼ | -0.1945 (-0.53%) | 36.551 | 36.425 | 1,754 |
| WBIG | 26.6417▼ | -0.1683 (-0.63%) | 26.68 | 26.64 | 4,646 |
| WBIY | 36.891▲ | +0.216 (+0.59%) | 37.04 | 36.891 | 2,400 |
| WBX | 2.75▼ | -0.05 (-1.79%) | 2.75 | 2.68 | 8,249 |
| WCBR | 48.17▼ | -1.91 (-3.81%) | 50.07 | 47.13 | 196,800 |
| WCCB | 63.30▲ | +0.04 (+0.06%) | 63.52 | 62.21 | 61,266 |
| WCEO | 38.893▼ | -0.479 (-1.22%) | 39.35 | 38.75 | 5,500 |
| WCLD | 43.95▼ | -1.26 (-2.79%) | 44.93 | 43.32 | 888,443 |
| WCN | 184.08▲ | +2.11 (+1.16%) | 188.20 | 182.78 | 1,839,839 |
| WCPB | 24.65▲ | +0.07 (+0.28%) | 24.71 | 24.61 | 70,152 |
| WD | 34.79▲ | +0.08 (+0.23%) | 34.865 | 34.235 | 347,194 |
| WDAY | 197.82▲ | +2.36 (+1.21%) | 201.88 | 196.13 | 2,471,049 |
| WDEF | 29.04▼ | -0.52 (-1.76%) | 29.13 | 28.81 | 9,700 |
| WDFC | 220.61▲ | +1.20 (+0.55%) | 223.55 | 220.00 | 191,439 |
| WDGF | 30.738▼ | -0.604 (-1.93%) | 30.96 | 30.714 | 3,900 |
| WDIV | 82.74▼ | -0.03 (-0.04%) | 82.92 | 82.55 | 20,300 |
| WDS | 23.55▲ | +0.39 (+1.68%) | 23.68 | 23.45 | 379,585 |
| WEBS | 17.82▲ | +1.64 (+10.14%) | 18.192 | 17.22 | 99,000 |
| WEC | 116.07▲ | +1.44 (+1.26%) | 116.81 | 115.34 | 3,614,306 |
| WEEI | 26.13▲ | +0.13 (+0.50%) | 26.221 | 25.99 | 33,400 |
| WELL | 234.60▲ | +1.43 (+0.61%) | 239.30 | 234.17 | 3,576,947 |
| WEN | 7.21▲ | +0.045 (+0.63%) | 7.36 | 7.105 | 8,195,772 |
| WENN | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.45 | 10,470 |
| WEST | 9.93▼ | -0.01 (-0.10%) | 10.19 | 9.81 | 365,863 |
| WEX | 184.61▲ | +1.14 (+0.62%) | 188.3251 | 184.00 | 486,353 |
| WEYS | 52.46▼ | -0.03 (-0.06%) | 52.9999 | 52.07 | 17,689 |
| WFC | 83.40▼ | -1.41 (-1.66%) | 85.21 | 82.965 | 12,205,132 |
| WFCF | 16.21▼ | -0.22 (-1.34%) | 16.56 | 16.21 | 5,293 |
| WFG | 67.15▼ | -1.04 (-1.53%) | 68.78 | 65.76 | 225,864 |
| WFRD | 90.63▲ | +1.05 (+1.17%) | 90.96 | 88.505 | 745,431 |
| WGO | 30.61▲ | +0.38 (+1.26%) | 30.946 | 29.8306 | 696,087 |
| WH | 75.20▼ | -1.73 (-2.25%) | 77.97 | 74.69 | 1,208,959 |
| WHD | 65.70▲ | +0.21 (+0.32%) | 66.12 | 63.88 | 753,902 |
| WHF | 7.97▼ | -0.15 (-1.85%) | 7.99 | 7.78 | 73,521 |
| WHK | 26.25▼ | -0.13 (-0.49%) | 26.565 | 25.69 | 80,693 |
| WHLR | 1.54▲ | +1.3041 (+552.82%) | 1.62 | 1.35 | 427,300 |
| WHR | 29.94▲ | +0.59 (+2.01%) | 30.49 | 28.89 | 6,681,727 |
| WIA | 7.68 | +0.00 (+0.00%) | 7.71 | 7.67 | 21,777 |
| WING | 149.73▲ | +4.34 (+2.99%) | 149.94 | 144.16 | 1,578,567 |
| WIT | 2.16▲ | +0.05 (+2.37%) | 2.19 | 2.14 | 7,113,956 |
| WIW | 7.97▲ | +0.02 (+0.25%) | 8.009 | 7.95 | 301,910 |
| WIX | 77.07▼ | -0.99 (-1.27%) | 78.70 | 75.53 | 732,503 |
| WK | 83.61▲ | +0.97 (+1.17%) | 84.18 | 82.53 | 596,023 |
| WKC | 37.34▲ | +0.13 (+0.35%) | 37.835 | 35.10 | 1,570,099 |
| WKHS | 2.95▲ | +0.40 (+15.69%) | 3.10 | 2.75 | 5,121,857 |
| WLK | 68.28▲ | +2.27 (+3.44%) | 68.35 | 66.08 | 1,182,009 |
| WLY | 51.17▼ | -0.27 (-0.52%) | 52.38 | 50.98 | 397,335 |
| WLYB | 51.5965▼ | -2.6335 (-4.86%) | 51.5965 | 51.5965 | 168 |
| WM | 233.45▲ | +2.55 (+1.10%) | 239.25 | 232.65 | 2,614,970 |
| WMB | 74.35▼ | -0.53 (-0.71%) | 75.315 | 73.14 | 7,631,883 |
| WMG | 30.62▲ | +0.15 (+0.49%) | 31.0997 | 30.355 | 2,129,906 |
| WMS | 135.43▼ | -1.09 (-0.80%) | 138.50 | 134.01 | 563,422 |
| WMSB | 24.45▲ | +0.045 (+0.18%) | 24.46 | 24.41 | 2,041 |
| WMT | 123.51▲ | +2.26 (+1.86%) | 124.50 | 122.75 | 29,601,109 |
| WNEB | 13.97▼ | -0.11 (-0.78%) | 14.10 | 13.95 | 30,442 |
| WNTR | 16.17▲ | +0.76 (+4.93%) | 16.75 | 15.82 | 159,200 |
| WOMN | 45.11▼ | -0.35 (-0.77%) | 45.56 | 44.93 | 1,900 |
| WOOF | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.5612 | 3,748,286 |
| WOR | 62.75▼ | -1.48 (-2.30%) | 64.10 | 62.51 | 247,745 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WPP | 27.18▲ | +0.19 (+0.70%) | 28.03 | 26.94 | 318,702 |
| WRB | 73.86▲ | +0.76 (+1.04%) | 74.85 | 73.5201 | 2,545,794 |
| WS | 40.66▼ | -1.43 (-3.40%) | 42.21 | 39.94 | 375,308 |
| WSBC | 38.49▼ | -0.41 (-1.05%) | 39.09 | 38.38 | 416,590 |
| WSBK | 13.34▲ | +0.01 (+0.08%) | 13.35 | 13.28 | 12,140 |
| WSC | 18.34▼ | -0.23 (-1.24%) | 18.66 | 17.985 | 1,725,118 |
| WSDB | 24.6883▲ | +0.0483 (+0.20%) | 24.71 | 24.685 | 1,915 |
| WSFS | 78.47▼ | -0.85 (-1.07%) | 80.24 | 78.32 | 343,365 |
| WSM | 252.72▼ | -7.14 (-2.75%) | 263.65 | 250.76 | 714,727 |
| WSMD | 24.20▼ | -0.38 (-1.55%) | 24.20 | 24.20 | 100 |
| WSML | 34.06▼ | -0.431 (-1.25%) | 34.21 | 33.89 | 170,400 |
| WSO | 303.56▲ | +0.56 (+0.18%) | 307.7499 | 301.71 | 613,015 |