Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RNG 28.92 +1.55 (+5.66%) 29.64 28.33 4,744,664
RNGR 16.29 -0.13 (-0.79%) 16.59 16.01 175,496
RNGT 10.02 +0.04 (+0.40%) 10.05 10.015 77,864
RNIN 29.0697 +0.1167 (+0.40%) 29.25 29.005 1,569
RNP 21.12 +0.06 (+0.28%) 21.23 20.95 111,100
RNR 295.51 +6.41 (+2.22%) 295.805 287.04 303,111
RNRG 36.9332 +0.2182 (+0.59%) 37.00 36.7499 812
RNST 41.19 -0.12 (-0.29%) 41.54 40.84 761,538
RNTY 51.19 +0.8949 (+1.78%) 51.19 51.19 1,233
RNWZ 30.5128 +0.1828 (+0.60%) 30.6099 30.45 1,124
ROAD 127.68 +1.04 (+0.82%) 131.355 125.93 403,284
ROAM 32.1646 +0.0846 (+0.26%) 32.32 32.15 26,893
ROBO 76.16 +0.80 (+1.06%) 76.6486 75.8501 161,668
ROCK 54.61 +0.96 (+1.79%) 55.135 53.945 187,476
RODM 40.2233 +0.1833 (+0.46%) 40.31 40.1101 74,177
ROE 37.3345 -0.0515 (-0.14%) 37.48 37.3345 15,319
ROG 106.00 -0.10 (-0.09%) 107.71 104.83 105,831
ROIV 27.35 -0.32 (-1.16%) 27.94 26.925 11,289,109
ROKT 100.69 -1.66 (-1.62%) 102.23 100.69 12,900
ROL 64.97 +0.66 (+1.03%) 65.12 64.28 2,827,044
ROPE 29.5369 -0.0333 (-0.11%) 29.64 29.5369 979
ROSC 50.919 -0.019 (-0.04%) 50.97 50.919 300
ROST 192.33 -2.17 (-1.12%) 194.82 191.94 2,600,548
ROUS 61.12 -0.30 (-0.49%) 61.59 61.075 27,772
RPAR 22.983 +0.038 (+0.17%) 23.04 22.97 86,305
RPG 49.29 -0.10 (-0.20%) 49.64 49.19 107,792
RPID 4.08 +0.33 (+8.80%) 4.40 3.73 306,371
RPM 119.15 +1.35 (+1.15%) 120.40 118.26 1,090,436
RPRX 44.21 +0.16 (+0.36%) 44.26 43.63 3,148,036
RPV 112.30 +0.78 (+0.70%) 112.54 111.62 186,150
RQI 12.85 +0.07 (+0.55%) 12.90 12.66 588,400
RRBI 90.11 -0.51 (-0.56%) 90.41 89.355 34,302
RRC 35.81 -0.22 (-0.61%) 36.44 35.61 2,162,093
RRR 66.79 +1.28 (+1.95%) 66.99 65.49 1,388,513
RRX 222.74 +6.15 (+2.84%) 223.38 211.00 1,525,670
RS 353.28 +1.02 (+0.29%) 354.74 348.49 353,950
RSDE 22.5835 +0.0609 (+0.27%) 22.61 22.5835 127
RSG 223.07 -1.01 (-0.45%) 225.69 222.85 1,610,790
RSHO 53.76 +0.21 (+0.39%) 54.00 53.36 44,336
RSJN 35.3465 +0.0515 (+0.15%) 35.40 35.33 8,804
RSMC 26.67 +0.02 (+0.08%) 26.86 26.67 17,700
RSMR 22.5281 +0.0231 (+0.10%) 22.53 22.5281 138
RSP 203.10 +0.72 (+0.36%) 203.86 202.47 16,740,893
RSPA 52.91 +0.11 (+0.21%) 52.96 52.725 125,323
RSPD 60.02 +0.54 (+0.91%) 60.305 59.55 36,256
RSPE 31.495 +0.065 (+0.21%) 31.64 31.43 9,200
RSPG 93.63 -0.02 (-0.02%) 93.98 92.97 78,521
RSPM 40.47 +0.6159 (+1.55%) 40.505 39.86 11,849
RSPN 63.19 +0.15 (+0.24%) 63.60 62.95 84,675
RSPR 35.44 +0.53 (+1.52%) 35.5752 34.98 30,751
RSPS 32.475 +0.05 (+0.15%) 32.59 32.35 132,556
RSPT 47.24 -0.13 (-0.27%) 47.66 47.18 153,924
RSPU 78.37 +1.36 (+1.77%) 78.79 77.32 102,613
RSSE 22.124 +0.029 (+0.13%) 22.124 22.07 127
RSSL 104.2501 -0.1399 (-0.13%) 105.25 104.2501 16,290
RSVR 7.71 +0.12 (+1.58%) 7.79 7.62 74,133
RTO 32.44 +0.09 (+0.28%) 32.77 32.15 1,353,481
RUM 6.33 +0.08 (+1.28%) 6.425 6.1899 1,868,778
RUN 20.66 +0.25 (+1.22%) 20.84 19.69 6,080,917
RUNN 34.7098 -0.1602 (-0.46%) 35.00 34.7098 30,943
RUSC 34.0946 +0.008 (+0.02%) 34.32 34.08 7,127
RUSHA 71.56 +0.52 (+0.73%) 72.08 70.70 522,544
RUSHB 64.85 +0.86 (+1.34%) 65.075 63.66 31,342
RVNU 24.80 +0.005 (+0.02%) 24.8465 24.78 8,778
RVSB 5.33 +0.01 (+0.19%) 5.39 5.26 56,698
RVSN 6.59 +0.69 (+11.69%) 6.81 5.83 88,741
RVT 18.18 +0.06 (+0.33%) 18.28 18.09 345,500
RVYL 6.30 -0.39 (-5.83%) 6.9799 6.30 20,524
RWEM 31.50 -0.45 (-1.41%) 31.50 31.50 891
RWJ 54.33 -0.09 (-0.17%) 54.77 54.24 81,638
RWK 137.85 -0.58 (-0.42%) 138.54 137.815 12,543
RWL 120.40 -0.34 (-0.28%) 121.1182 120.3818 555,636
RWLC 33.545 -0.135 (-0.40%) 33.74 33.545 11,006
RWO 48.64 +0.64 (+1.33%) 48.72 48.16 41,757
RWR 105.54 +1.41 (+1.35%) 105.77 104.16 106,039
RWX 29.94 +0.24 (+0.81%) 30.07 29.825 34,837
RXD 9.07 +0.13 (+1.45%) 9.08 8.85 15,747
RXO 16.39 +0.34 (+2.12%) 16.83 15.95 2,594,047
RY 175.46 +1.30 (+0.75%) 176.19 174.55 826,032
RYAM 8.14 +0.10 (+1.24%) 8.213 8.01 555,091
RYLD 15.75 -0.01 (-0.06%) 15.8293 15.75 792,168
RYLG 23.3352 -0.0358 (-0.15%) 23.46 23.3352 1,707
RZG 59.2325 -0.2075 (-0.35%) 59.58 59.2325 5,617
RZLT 3.07 -0.06 (-1.92%) 3.205 3.05 1,964,468
RZV 136.137 +0.707 (+0.52%) 137.64 136.1369 9,576
SA 32.91 +0.37 (+1.14%) 33.13 31.87 716,432
SAA 30.8135 +0.0205 (+0.07%) 31.16 30.8135 8,828
SABS 4.18 -0.05 (-1.18%) 4.24 4.035 250,927
SAEF 30.344 +0.423 (+1.41%) 30.39 30.09 5,500
SAFE 15.46 +0.36 (+2.38%) 15.59 15.11 486,103
SAFT 78.89 +0.19 (+0.24%) 79.38 78.21 83,065
SAGP 36.30 +0.14 (+0.39%) 36.3303 36.17 5,079
SAIA 381.64 -27.96 (-6.83%) 396.485 374.50 1,407,878
SAM 247.52 +0.81 (+0.33%) 251.98 246.495 150,698
SAMM 31.148 -0.263 (-0.84%) 31.52 31.148 2,853
SAN 12.73 -0.07 (-0.55%) 13.03 12.60 12,786,400
SARK 31.6392 +0.0692 (+0.22%) 31.7032 31.16 523,304
SAVA 2.18 +0.13 (+6.34%) 2.22 2.02 948,795
SAWS 22.8043 -0.1757 (-0.76%) 22.9294 22.8043 560
SB 5.85 +0.07 (+1.21%) 5.90 5.72 676,622