Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NX | 18.57▲ | +0.52 (+2.88%) | 18.62 | 18.04 | 646,801 |
| NXDT | 3.86▼ | -0.26 (-6.31%) | 4.135 | 3.82 | 372,227 |
| NXE | 11.72▲ | +0.19 (+1.65%) | 12.0283 | 11.35 | 7,041,055 |
| NXG | 51.31▲ | +0.13 (+0.25%) | 51.4517 | 51.00 | 30,226 |
| NXGL | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.69 | 26,990 |
| NXPI | 238.60▼ | -2.21 (-0.92%) | 243.46 | 236.55 | 2,314,378 |
| NXPL | 0.7203▲ | +0.0329 (+4.79%) | 0.728 | 0.6619 | 51,234 |
| NXRT | 31.53▲ | +0.47 (+1.51%) | 31.92 | 31.255 | 120,462 |
| NXST | 218.29▲ | +5.76 (+2.71%) | 220.00 | 209.90 | 536,568 |
| NXT | 98.65▲ | +3.94 (+4.16%) | 100.94 | 96.74 | 1,666,471 |
| NXTC | 12.87▼ | -0.09 (-0.69%) | 13.8045 | 12.5183 | 25,023 |
| NXTE | 41.778▲ | +0.2923 (+0.70%) | 42.34 | 41.778 | 2,500 |
| NXTG | 111.0168▲ | +0.4963 (+0.45%) | 111.75 | 110.84 | 14,998 |
| NXUS | 25.15▼ | -0.005 (-0.02%) | 25.15 | 25.15 | 7,166,300 |
| NYAX | 59.08▲ | +0.36 (+0.61%) | 59.465 | 58.63 | 3,036 |
| NYC | 9.88▼ | -0.12 (-1.20%) | 10.35 | 9.80 | 8,665 |
| NYF | 53.89▲ | +0.01 (+0.02%) | 53.92 | 53.8467 | 264,659 |
| NYT | 71.57▼ | -0.18 (-0.25%) | 72.32 | 71.36 | 925,473 |
| NYXH | 5.15▲ | +0.03 (+0.59%) | 5.31 | 5.12 | 18,368 |
| NZAC | 43.372▲ | +0.087 (+0.20%) | 43.619 | 43.372 | 2,300 |
| NZF | 12.66▼ | -0.05 (-0.39%) | 12.66 | 12.54 | 710,300 |
| O | 60.72▲ | +0.41 (+0.68%) | 60.75 | 60.15 | 6,750,400 |
| OACP | 23.11▼ | -0.019 (-0.08%) | 23.138 | 23.08 | 30,400 |
| OAEM | 39.01▲ | +0.3502 (+0.91%) | 39.29 | 38.91 | 25,700 |
| OAIM | 42.55▼ | -0.045 (-0.11%) | 42.70 | 42.52 | 12,800 |
| OAKM | 28.77▲ | +0.03 (+0.10%) | 28.87 | 28.65 | 267,100 |
| OAKU | 12.175 | +0.00 (+0.00%) | 12.175 | 12.175 | 0 |
| OALC | 36.23▲ | +0.13 (+0.36%) | 36.41 | 36.20 | 14,616 |
| OASC | 30.88▲ | +0.4545 (+1.49%) | 30.9409 | 30.61 | 5,378 |
| OBA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OBE | 6.37▼ | -0.41 (-6.05%) | 6.69 | 6.31 | 440,328 |
| OBK | 40.48▲ | +0.48 (+1.20%) | 40.76 | 40.01 | 350,104 |
| OBOR | 27.9853▲ | +0.1083 (+0.39%) | 28.025 | 27.97 | 8,602 |
| OBT | 29.86▲ | +0.76 (+2.61%) | 30.16 | 29.23 | 27,433 |
| OC | 124.73▲ | +1.38 (+1.12%) | 126.08 | 123.84 | 1,052,100 |
| OCCI | 4.87▼ | -0.11 (-2.21%) | 4.93 | 4.78 | 442,600 |
| OCGN | 1.62▼ | -0.26 (-13.83%) | 1.86 | 1.58 | 13,969,167 |
| OCS | 23.84▲ | +0.18 (+0.76%) | 24.3725 | 23.58 | 253,820 |
| OCSL | 13.00▲ | +0.13 (+1.01%) | 13.055 | 12.83 | 563,317 |
| ODC | 53.91▼ | -0.02 (-0.04%) | 54.30 | 53.40 | 55,982 |
| ODFL | 178.21▲ | +4.69 (+2.70%) | 178.56 | 173.92 | 2,101,100 |
| ODHY | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 100 |
| ODYS | 4.64▼ | -0.06 (-1.28%) | 4.79 | 4.49 | 31,506 |
| OEC | 6.42▲ | +0.16 (+2.56%) | 6.52 | 6.19 | 499,717 |
| OEI | 25.8451▲ | +0.0429 (+0.17%) | 25.89 | 25.8451 | 540 |
| OESX | 17.26▼ | -0.08 (-0.46%) | 18.02 | 16.97 | 47,028 |
| OFG | 41.92▲ | +0.66 (+1.60%) | 42.04 | 40.97 | 152,630 |
| OFLX | 32.50▲ | +0.67 (+2.10%) | 32.60 | 31.89 | 19,911 |
| OFS | 5.07▲ | +0.19 (+3.89%) | 5.11 | 4.89 | 65,946 |
| OGE | 43.72▲ | +0.24 (+0.55%) | 44.00 | 43.45 | 1,303,869 |
| OGEN | 0.94▲ | +0.02 (+2.17%) | 0.94 | 0.91 | 20,800 |
| OGIG | 50.60▼ | -0.56 (-1.09%) | 51.42 | 50.60 | 9,578 |
| OGN | 8.70▲ | +0.09 (+1.05%) | 8.73 | 8.17 | 6,531,114 |
| OGS | 77.93▲ | +0.38 (+0.49%) | 78.4261 | 77.555 | 482,768 |
| OHI | 44.48▲ | +0.18 (+0.41%) | 44.905 | 44.31 | 1,581,843 |
| OI | 15.81▼ | -0.10 (-0.63%) | 16.03 | 15.69 | 1,610,900 |
| OIA | 6.20▲ | +0.02 (+0.32%) | 6.20 | 6.15 | 117,500 |
| OIH | 327.12▲ | +1.11 (+0.34%) | 328.45 | 321.35 | 499,130 |
| OII | 27.07▲ | +0.01 (+0.04%) | 27.18 | 26.36 | 810,425 |
| OILT | 23.6301▼ | -0.3789 (-1.58%) | 23.7325 | 23.58 | 1,108 |
| OIS | 8.19▲ | +0.05 (+0.61%) | 8.27 | 7.94 | 620,619 |
| OKE | 73.35▼ | -2.50 (-3.30%) | 75.00 | 73.20 | 4,833,800 |
| OKLL | 26.01▼ | -2.58 (-9.02%) | 30.58 | 25.94 | 3,629,200 |
| OKLO | 91.45▼ | -4.52 (-4.71%) | 99.2899 | 91.38 | 11,272,213 |
| OKTA | 91.94▼ | -1.41 (-1.51%) | 97.45 | 91.82 | 3,402,522 |
| OKTG | 17.2887▼ | -0.5502 (-3.08%) | 18.30 | 17.2887 | 384 |
| OKUR | 3.01▼ | -0.18 (-5.64%) | 3.30 | 3.00 | 34,733 |
| OKYO | 2.39▼ | -0.44 (-15.55%) | 2.8774 | 2.31 | 320,854 |
| OLLI | 117.30▲ | +1.38 (+1.19%) | 119.49 | 116.555 | 851,220 |
| OLMA | 29.19▲ | +0.42 (+1.46%) | 29.22 | 27.77 | 1,138,243 |
| OLN | 23.63▼ | -0.27 (-1.13%) | 24.085 | 23.46 | 1,477,316 |
| OLP | 21.37▲ | +0.20 (+0.94%) | 21.49 | 21.00 | 68,736 |
| OLPX | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.6001 | 1,078,916 |
| OM | 5.26▼ | -0.22 (-4.01%) | 5.69 | 5.14 | 702,100 |
| OMC | 80.84▲ | +0.66 (+0.82%) | 81.23 | 79.03 | 3,619,800 |
| OMCL | 50.98▲ | +0.26 (+0.51%) | 51.25 | 50.07 | 414,982 |
| OMDA | 15.65▲ | +0.15 (+0.97%) | 16.09 | 15.23 | 954,900 |
| OMH | 1.49▲ | +0.13 (+9.56%) | 1.50 | 1.3404 | 175,498 |
| OMSE | 5.02▲ | +0.02 (+0.40%) | 5.15 | 4.99 | 5,387 |
| ON | 60.28▼ | -0.30 (-0.50%) | 61.99 | 60.24 | 7,065,502 |
| ONB | 23.29▲ | +0.44 (+1.93%) | 23.45 | 22.83 | 2,551,170 |
| ONC | 338.29▼ | -8.46 (-2.44%) | 345.98 | 332.525 | 165,030 |
| ONCH | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 177,500 |
| OND | 41.5862▼ | -0.0764 (-0.18%) | 41.80 | 41.5862 | 683 |
| ONDS | 12.82▼ | -0.74 (-5.46%) | 14.07 | 12.80 | 95,796,900 |
| ONEG | 2.03▲ | +0.065 (+3.31%) | 2.10 | 1.96 | 17,300 |
| ONEO | 136.04▲ | +1.149 (+0.85%) | 136.04 | 135.69 | 470 |
| ONEQ | 92.54▲ | +0.19 (+0.21%) | 93.30 | 92.46 | 554,946 |
| ONEV | 139.58▲ | +1.077 (+0.78%) | 139.69 | 138.72 | 4,824 |
| ONEW | 13.83▲ | +0.37 (+2.75%) | 14.18 | 13.43 | 249,471 |
| ONEY | 120.47▲ | +0.70 (+0.58%) | 120.64 | 119.718 | 13,195 |
| ONFO | 0.733▼ | -0.0071 (-0.96%) | 0.7623 | 0.72 | 57,403 |
| ONIT | 53.35▲ | +1.98 (+3.85%) | 54.10 | 51.80 | 101,417 |
| ONLN | 63.365▲ | +0.83 (+1.33%) | 63.62 | 62.81 | 12,260 |
| ONOF | 38.15▲ | +0.1163 (+0.31%) | 38.27 | 38.12 | 1,893 |
| ONTF | 7.97 | +0.00 (+0.00%) | 8.00 | 7.96 | 330,287 |
| ONTO | 217.85▲ | +15.64 (+7.73%) | 226.83 | 215.665 | 1,628,339 |
| OOMA | 11.93▼ | -0.07 (-0.58%) | 12.10 | 11.77 | 146,740 |
| OOQB | 13.3959▼ | -0.3207 (-2.34%) | 13.71 | 13.3959 | 1,926 |
| OOSB | 14.0513▼ | -0.3275 (-2.28%) | 14.2399 | 14.0513 | 165 |