Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 42.0895▲ | +0.5612 (+1.35%) | 42.11 | 41.69 | 14,859 |
| UTI | 28.39▲ | +1.24 (+4.57%) | 28.56 | 26.46 | 1,166,461 |
| UTL | 50.98▼ | -0.06 (-0.12%) | 51.86 | 49.84 | 101,511 |
| UTMD | 63.73▼ | -0.47 (-0.73%) | 64.24 | 62.86 | 12,256 |
| UTRE | 49.955▲ | +0.10 (+0.20%) | 49.955 | 49.9186 | 927 |
| UTSL | 47.38▲ | +2.10 (+4.64%) | 48.70 | 45.87 | 322,397 |
| UTWO | 48.625▲ | +0.05 (+0.10%) | 48.6399 | 48.58 | 31,173 |
| UTWY | 44.246▲ | +0.4672 (+1.07%) | 44.246 | 43.92 | 978 |
| UVE | 31.92▲ | +0.24 (+0.76%) | 32.35 | 31.15 | 120,100 |
| UVSP | 34.51▼ | -0.18 (-0.52%) | 35.33 | 33.95 | 124,178 |
| UXI | 56.8749▼ | -1.3251 (-2.28%) | 60.075 | 56.6101 | 17,570 |
| UYLD | 51.245▲ | +0.01 (+0.02%) | 51.26 | 51.23 | 224,000 |
| UYM | 32.92▼ | -0.95 (-2.80%) | 34.54 | 32.7793 | 29,630 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 800 |
| VABS | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.43 | 159 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 200 |
| VAL | 88.89▲ | +0.47 (+0.53%) | 90.25 | 84.70 | 3,082,941 |
| VALE | 17.04▼ | -0.34 (-1.96%) | 17.72 | 17.00 | 74,706,700 |
| VALG | 25.491▼ | -1.03 (-3.88%) | 27.50 | 25.491 | 1,600 |
| VALN | 10.02▲ | +0.33 (+3.41%) | 10.40 | 10.00 | 26,133 |
| VALQ | 68.668▼ | -1.12 (-1.60%) | 69.72 | 68.668 | 6,100 |
| VAW | 239.10▼ | -4.25 (-1.75%) | 245.175 | 238.78 | 85,088 |
| VBF | 15.43▲ | +0.05 (+0.33%) | 15.45 | 15.37 | 60,900 |
| VBND | 44.44▲ | +0.20 (+0.45%) | 44.44 | 44.29 | 22,100 |
| VBNK | 16.01▼ | -0.30 (-1.84%) | 16.34 | 15.875 | 20,547 |
| VBR | 228.98▼ | -3.54 (-1.52%) | 235.48 | 227.38 | 530,192 |
| VC | 98.30▼ | -3.40 (-3.34%) | 103.77 | 96.40 | 970,696 |
| VCIT | 84.22▲ | +0.26 (+0.31%) | 84.26 | 84.07 | 10,175,603 |
| VCLN | 28.661▼ | -1.0439 (-3.51%) | 29.532 | 28.661 | 700 |
| VCLT | 76.98▲ | +0.57 (+0.75%) | 77.085 | 76.68 | 5,995,993 |
| VCOB | 50.445▲ | +0.194 (+0.39%) | 50.445 | 50.445 | 96 |
| VCRB | 78.61▲ | +0.33 (+0.42%) | 78.619 | 78.385 | 407,100 |
| VCSH | 79.97▲ | +0.09 (+0.11%) | 79.98 | 79.89 | 5,010,753 |
| VCTR | 75.52▼ | -0.73 (-0.96%) | 77.775 | 74.12 | 563,250 |
| VCV | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.26 | 63,100 |
| VDC | 241.86▲ | +3.04 (+1.27%) | 243.745 | 239.07 | 273,930 |
| VDE | 151.59▼ | -3.10 (-2.00%) | 155.17 | 150.845 | 1,385,489 |
| VDI | 34.3289▼ | -0.4331 (-1.25%) | 34.58 | 34.3289 | 518 |
| VEA | 68.50▼ | -0.55 (-0.80%) | 69.40 | 68.30 | 19,761,820 |
| VECO | 32.18▼ | -0.42 (-1.29%) | 33.53 | 31.97 | 510,086 |
| VEGI | 45.59▼ | -0.44 (-0.96%) | 46.51 | 45.53 | 42,973 |
| VEL | 19.75▲ | +0.11 (+0.56%) | 19.99 | 19.60 | 91,068 |
| VEMY | 28.68▲ | +0.055 (+0.19%) | 28.81 | 28.67 | 16,165 |
| VET | 9.99▼ | -0.53 (-5.04%) | 10.55 | 9.81 | 2,358,100 |
| VETZ | 20.169▲ | +0.109 (+0.54%) | 20.18 | 20.109 | 5,100 |
| VEU | 80.26▼ | -0.77 (-0.95%) | 81.31 | 80.05 | 4,728,945 |
| VEXC | 87.92▼ | -0.77 (-0.87%) | 89.38 | 87.785 | 74,252 |
| VFC | 20.18▼ | -0.63 (-3.03%) | 21.25 | 19.74 | 5,961,111 |
| VFL | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 10,800 |
| VG | 9.28▼ | -0.50 (-5.11%) | 9.87 | 9.14 | 8,970,766 |
| VGI | 7.88▼ | -0.09 (-1.13%) | 8.01 | 7.87 | 118,700 |
| VGIT | 60.21▲ | +0.25 (+0.42%) | 60.21 | 60.00 | 3,018,062 |
| VGK | 88.75▼ | -0.70 (-0.78%) | 89.685 | 88.425 | 4,181,505 |
| VGLT | 56.90▲ | +0.67 (+1.19%) | 56.9394 | 56.40 | 2,218,474 |
| VGM | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 128,600 |
| VGSH | 58.82▲ | +0.06 (+0.10%) | 58.82 | 58.76 | 2,966,994 |
| VGSR | 11.099▲ | +0.024 (+0.22%) | 11.285 | 11.08 | 39,500 |
| VGVT | 76.717▲ | +0.3219 (+0.42%) | 76.717 | 76.40 | 1,900 |
| VGZ | 2.63▼ | -0.42 (-13.77%) | 3.01 | 2.61 | 2,930,600 |
| VHI | 15.50▼ | -0.18 (-1.15%) | 15.85 | 15.25 | 11,457 |
| VIAV | 26.50▼ | -0.40 (-1.49%) | 28.15 | 26.38 | 5,162,524 |
| VICI | 29.06▼ | -0.11 (-0.38%) | 29.665 | 29.045 | 9,644,059 |
| VICR | 164.29▲ | +3.58 (+2.23%) | 171.85 | 161.21 | 521,568 |
| VIDI | 37.80▼ | -0.34 (-0.89%) | 38.38 | 37.70 | 30,600 |
| VIG | 226.52▼ | -2.84 (-1.24%) | 230.225 | 226.472 | 2,009,135 |
| VIGI | 95.5655▼ | -0.6645 (-0.69%) | 96.4664 | 95.25 | 496,263 |
| VIK | 75.15▼ | -1.43 (-1.87%) | 78.81 | 73.845 | 2,596,651 |
| VIOG | 129.41▼ | -2.03 (-1.54%) | 132.82 | 129.22 | 22,054 |
| VIOO | 119.46▼ | -2.15 (-1.77%) | 122.58 | 118.76 | 111,201 |
| VIOV | 106.24▼ | -2.13 (-1.97%) | 109.39 | 105.22 | 51,438 |
| VIR | 7.71▲ | +0.29 (+3.91%) | 7.72 | 7.10 | 1,594,489 |
| VIRT | 37.59▼ | -0.34 (-0.90%) | 38.34 | 37.00 | 1,345,556 |
| VIS | 334.23▼ | -5.05 (-1.49%) | 344.985 | 333.64 | 130,027 |
| VIST | 53.83▼ | -2.22 (-3.96%) | 56.06 | 53.09 | 843,744 |
| VIV | 15.92▲ | +0.12 (+0.76%) | 16.18 | 15.80 | 1,428,700 |
| VKI | 9.30▲ | +0.05 (+0.54%) | 9.3099 | 9.14 | 111,616 |
| VKQ | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 216,500 |
| VLGEA | 38.79▲ | +1.23 (+3.27%) | 38.895 | 37.22 | 53,687 |
| VLO | 196.91▼ | -7.01 (-3.44%) | 206.77 | 195.71 | 3,171,219 |
| VLRS | 10.12▼ | -0.08 (-0.78%) | 10.27 | 10.01 | 466,800 |
| VLU | 222.736▼ | -3.174 (-1.40%) | 227.3799 | 222.7359 | 11,402 |
| VLY | 13.30▼ | -0.08 (-0.60%) | 13.60 | 12.99 | 9,157,729 |
| VMBS | 47.56▲ | +0.29 (+0.61%) | 47.56 | 47.36 | 1,284,474 |
| VMC | 321.92▲ | +2.14 (+0.67%) | 325.55 | 317.89 | 1,202,300 |
| VMD | 8.16▼ | -0.29 (-3.43%) | 8.52 | 7.98 | 251,400 |
| VMI | 467.32▼ | -10.53 (-2.20%) | 484.94 | 463.43 | 123,425 |
| VMO | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.90 | 479,900 |
| VMSB | 50.09▼ | -0.09 (-0.18%) | 50.09 | 50.09 | 2 |
| VNET | 14.03▲ | +0.49 (+3.62%) | 14.46 | 13.92 | 14,903,500 |
| VNIE | 25.947▼ | -0.4281 (-1.62%) | 26.24 | 25.947 | 4,500 |
| VNLA | 49.25▲ | +0.02 (+0.04%) | 49.25 | 49.23 | 257,272 |
| VNME | 10.09▼ | -0.03 (-0.30%) | 10.13 | 10.09 | 5,500 |
| VNOM | 43.73▼ | -0.12 (-0.27%) | 44.00 | 42.93 | 2,111,800 |
| VNQ | 93.25▼ | -0.11 (-0.12%) | 95.15 | 93.10 | 7,374,095 |
| VNQI | 50.46▼ | -0.03 (-0.06%) | 50.71 | 50.3095 | 439,775 |
| VNT | 42.10▲ | +1.39 (+3.41%) | 48.20 | 41.70 | 4,533,353 |
| VOD | 15.62▼ | -0.06 (-0.38%) | 15.68 | 15.52 | 4,637,000 |
| VOE | 190.07▼ | -2.22 (-1.15%) | 194.08 | 189.93 | 369,406 |
| VOLT | 34.87▼ | -0.32 (-0.91%) | 35.74 | 34.865 | 219,260 |
| VONV | 97.52▼ | -1.15 (-1.17%) | 99.34 | 97.40 | 1,164,400 |