Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMU | 50.755▲ | +0.031 (+0.06%) | 50.76 | 50.72 | 100,043 |
| SMOG | 138.29▼ | -2.01 (-1.43%) | 138.29 | 138.29 | 1,100 |
| SMOM | 26.116▼ | -0.169 (-0.64%) | 26.16 | 26.05 | 4,400 |
| SMOX | 26.6025▼ | -0.1784 (-0.67%) | 26.75 | 26.5699 | 3,231 |
| SMP | 39.93▼ | -0.40 (-0.99%) | 40.04 | 39.42 | 113,600 |
| SMST | 84.37▼ | -8.94 (-9.58%) | 97.35 | 82.78 | 533,269 |
| SMTC | 79.75▼ | -2.23 (-2.72%) | 85.4409 | 78.35 | 2,092,532 |
| SMXT | 0.9289▲ | +0.0487 (+5.53%) | 0.9327 | 0.8802 | 231,277 |
| SNA | 366.11▼ | -0.52 (-0.14%) | 366.39 | 360.80 | 257,200 |
| SNBR | 11.64▲ | +0.05 (+0.43%) | 11.77 | 11.13 | 674,803 |
| SNCR | 8.80▲ | +0.02 (+0.23%) | 8.92 | 8.75 | 197,900 |
| SNCY | 17.54▼ | -0.43 (-2.39%) | 18.09 | 17.31 | 918,821 |
| SND | 4.65▼ | -0.11 (-2.31%) | 4.7883 | 4.5811 | 346,984 |
| SNDK | 576.25▲ | +36.95 (+6.85%) | 676.69 | 533.00 | 40,500,100 |
| SNEX | 112.26▲ | +0.02 (+0.02%) | 113.97 | 110.67 | 501,162 |
| SNN | 34.14▲ | +0.48 (+1.43%) | 34.42 | 33.85 | 873,300 |
| SNPE | 63.54▼ | -0.28 (-0.44%) | 63.74 | 63.12 | 378,600 |
| SNTG | 2.27▼ | -0.0379 (-1.64%) | 2.45 | 2.24 | 56,466 |
| SNTH | 27.96▼ | -0.2028 (-0.72%) | 28.08 | 27.86 | 22,000 |
| SNX | 158.67▼ | -3.09 (-1.91%) | 160.805 | 157.43 | 587,795 |
| SNYR | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.80 | 23,000 |
| SO | 89.31▲ | +0.17 (+0.19%) | 89.50 | 88.14 | 3,544,178 |
| SOBO | 28.40▼ | -0.23 (-0.80%) | 28.73 | 27.93 | 723,900 |
| SOCA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 2,500 |
| SOGP | 13.665▼ | -0.455 (-3.22%) | 14.055 | 13.50 | 19,800 |
| SOHO | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.21 | 569,055 |
| SOHU | 16.93▼ | -0.06 (-0.35%) | 16.99 | 16.5901 | 44,983 |
| SOLR | 32.7531▼ | -0.5769 (-1.73%) | 32.7531 | 32.62 | 343 |
| SOLS | 61.77▼ | -1.82 (-2.86%) | 63.96 | 60.64 | 2,059,300 |
| SON | 48.00▲ | +0.14 (+0.29%) | 48.04 | 47.00 | 1,672,500 |
| SONM | 5.64▼ | -0.61 (-9.76%) | 6.30 | 5.52 | 15,700 |
| SOPH | 5.25▲ | +0.08 (+1.55%) | 5.30 | 5.11 | 217,719 |
| SOR | 48.79▲ | +0.40 (+0.83%) | 48.82 | 47.70 | 11,700 |
| SOUL | 10.24▲ | +0.015 (+0.15%) | 10.26 | 10.23 | 5,800 |
| SOWG | 0.6264▲ | +0.0054 (+0.87%) | 0.73 | 0.60 | 156,669 |
| SOXL | 61.79▼ | -8.68 (-12.32%) | 69.855 | 60.29 | 82,552,161 |
| SOXQ | 63.01▼ | -2.49 (-3.80%) | 65.41 | 62.57 | 1,466,900 |
| SOXX | 346.30▼ | -14.83 (-4.11%) | 360.19 | 343.71 | 8,712,300 |
| SOXY | 66.084▼ | -2.228 (-3.26%) | 67.64 | 65.715 | 10,200 |
| SOYB | 22.24▼ | -0.19 (-0.85%) | 22.353 | 22.1839 | 45,335 |
| SPAB | 25.82 | +0.00 (+0.00%) | 25.87 | 25.79 | 2,584,800 |
| SPAQ | 91.8137▲ | +0.5437 (+0.60%) | 91.8137 | 91.8137 | 10 |
| SPB | 63.71▼ | -0.10 (-0.16%) | 64.165 | 63.05 | 404,909 |
| SPBO | 29.45▼ | -0.02 (-0.07%) | 29.48 | 29.43 | 316,293 |
| SPCB | 9.50▼ | -0.54 (-5.38%) | 10.46 | 9.44 | 88,093 |
| SPCT | 26.53▲ | +0.1685 (+0.64%) | 26.53 | 26.38 | 400 |
| SPCX | 22.085▲ | +0.04 (+0.18%) | 22.51 | 22.085 | 642 |
| SPDG | 43.304▲ | +0.35 (+0.81%) | 43.304 | 43.03 | 23,100 |
| SPDV | 36.4705▼ | -0.0647 (-0.18%) | 36.4705 | 36.16 | 4,480 |
| SPDW | 46.98▼ | -0.66 (-1.39%) | 47.50 | 46.84 | 7,632,900 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,300 |
| SPEM | 49.20▼ | -1.02 (-2.03%) | 49.82 | 48.99 | 3,909,100 |
| SPEU | 54.48▼ | -0.555 (-1.01%) | 54.88 | 54.3799 | 51,812 |
| SPFI | 41.66▲ | +0.79 (+1.93%) | 41.89 | 40.57 | 124,554 |
| SPG | 191.31▲ | +1.51 (+0.80%) | 192.25 | 189.28 | 3,019,700 |
| SPGM | 79.11▼ | -0.76 (-0.95%) | 79.78 | 78.735 | 682,692 |
| SPHD | 50.28▲ | +0.71 (+1.43%) | 50.29 | 49.605 | 1,190,040 |
| SPHL | 4.48▲ | +0.48 (+12.00%) | 5.40 | 4.01 | 1,969,247 |
| SPHQ | 77.39▼ | -1.08 (-1.38%) | 78.285 | 76.97 | 1,653,033 |
| SPHR | 95.51▼ | -0.84 (-0.87%) | 97.99 | 94.04 | 597,082 |
| SPHY | 23.82▲ | +0.03 (+0.13%) | 23.83 | 23.7701 | 5,798,132 |
| SPIB | 33.91▲ | +0.02 (+0.06%) | 33.93 | 33.89 | 5,372,800 |
| SPIP | 26.07▼ | -0.02 (-0.08%) | 26.095 | 26.055 | 335,453 |
| SPIR | 11.45▼ | -0.65 (-5.37%) | 12.565 | 11.35 | 602,245 |
| SPIT | 27.776▼ | -0.418 (-1.48%) | 27.985 | 27.70 | 5,300 |
| SPLV | 73.65▲ | +0.61 (+0.84%) | 73.65 | 72.72 | 5,200,400 |
| SPMB | 22.50▼ | -0.07 (-0.31%) | 22.56 | 22.50 | 761,497 |
| SPMD | 60.25▼ | -0.56 (-0.92%) | 60.92 | 59.88 | 3,480,365 |
| SPMO | 119.87▼ | -0.65 (-0.54%) | 120.63 | 119.04 | 1,642,400 |
| SPOK | 13.77▲ | +0.41 (+3.07%) | 13.78 | 13.32 | 124,756 |
| SPRE | 20.02▼ | -0.02 (-0.10%) | 20.05 | 19.85 | 91,721 |
| SPRU | 5.68▼ | -0.44 (-7.19%) | 6.195 | 5.56 | 103,944 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.32 | 30.30 | 5,107,558 |
| SPSM | 49.46▼ | -0.37 (-0.74%) | 49.78 | 49.10 | 2,510,200 |
| SPTE | 36.733▼ | -0.677 (-1.81%) | 37.24 | 36.63 | 31,500 |
| SPTI | 28.83▲ | +0.02 (+0.07%) | 28.85 | 28.81 | 1,729,500 |
| SPTM | 83.86▼ | -0.33 (-0.39%) | 84.16 | 83.31 | 842,444 |
| SPTS | 29.33▲ | +0.02 (+0.07%) | 29.34 | 29.3116 | 957,896 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 1,900 |
| SPUC | 47.55▼ | -0.16 (-0.34%) | 47.60 | 47.18 | 7,600 |
| SPUU | 188.46▼ | -1.56 (-0.82%) | 189.86 | 187.48 | 39,500 |
| SPVM | 69.82▲ | +0.1173 (+0.17%) | 69.82 | 69.1701 | 20,537 |
| SPVU | 58.716▲ | +0.6059 (+1.04%) | 58.716 | 58.05 | 7,600 |
| SPWO | 29.31▼ | -0.56 (-1.87%) | 31.34 | 29.195 | 77,000 |
| SPWR | 1.72▼ | -0.08 (-4.44%) | 1.845 | 1.705 | 1,291,325 |
| SPXD | 26.74▼ | -0.034 (-0.13%) | 26.74 | 26.61 | 3,800 |
| SPXE | 74.62▼ | -0.3015 (-0.40%) | 74.67 | 74.62 | 800 |
| SPXL | 227.97▼ | -2.17 (-0.94%) | 230.235 | 223.22 | 3,146,688 |
| SPXN | 75.319▼ | -0.3574 (-0.47%) | 75.48 | 75.14 | 1,500 |
| SPXT | 106.74▼ | -0.06 (-0.06%) | 106.84 | 106.311 | 6,600 |
| SPXV | 75.63▼ | -0.23 (-0.30%) | 75.63 | 75.621 | 500 |
| SPY | 691.97▼ | -2.07 (-0.30%) | 694.21 | 687.12 | 101,835,131 |
| SPYD | 45.28▲ | +0.40 (+0.89%) | 45.30 | 44.705 | 2,173,000 |
| SPYM | 81.40▼ | -0.25 (-0.31%) | 81.68 | 80.85 | 8,101,716 |
| SPYQ | 165.665▼ | -1.4359 (-0.86%) | 166.20 | 165.665 | 200 |
| SPYT | 17.72▼ | -0.03 (-0.17%) | 17.731 | 17.60 | 170,900 |
| SPYV | 58.17▲ | +0.10 (+0.17%) | 58.2677 | 57.62 | 5,095,973 |
| SPYX | 56.80▼ | -0.20 (-0.35%) | 56.975 | 56.45 | 56,200 |
| SQLV | 45.012▲ | +0.1383 (+0.31%) | 45.012 | 44.68 | 500 |
| SQQQ | 66.26▲ | +2.38 (+3.73%) | 67.05 | 64.32 | 81,417,700 |