Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 47.58▲ | +0.26 (+0.55%) | 47.75 | 47.32 | 13,314 |
| TER | 314.66▲ | +3.63 (+1.17%) | 318.17 | 302.49 | 2,577,400 |
| TERG | 46.33▲ | +1.175 (+2.60%) | 47.32 | 42.58 | 50,900 |
| TERN | 37.79▲ | +0.04 (+0.11%) | 38.80 | 37.0398 | 826,399 |
| TEVA | 33.98▲ | +0.06 (+0.18%) | 34.25 | 33.70 | 5,010,600 |
| TEX | 69.23▲ | +3.62 (+5.52%) | 69.36 | 63.0617 | 3,389,074 |
| TEXN | 30.2252▲ | +0.2922 (+0.98%) | 30.2252 | 30.2252 | 156 |
| TEXU | 34.022▲ | +0.4671 (+1.39%) | 34.19 | 33.886 | 5,800 |
| TFC | 51.90▼ | -0.17 (-0.33%) | 52.11 | 50.95 | 7,003,000 |
| TFI | 46.29▲ | +0.10 (+0.22%) | 46.29 | 46.23 | 290,800 |
| TFII | 120.25▲ | +4.79 (+4.15%) | 121.11 | 115.89 | 359,900 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 1,070,510 |
| TFPN | 28.6075▲ | +0.2955 (+1.04%) | 28.85 | 27.65 | 2,327 |
| TFSL | 14.93▲ | +0.10 (+0.67%) | 15.035 | 14.69 | 564,621 |
| TG | 8.69▼ | -0.34 (-3.77%) | 8.89 | 8.655 | 90,744 |
| TGB | 8.29▲ | +0.44 (+5.61%) | 8.37 | 7.69 | 6,066,300 |
| TGLS | 52.96▲ | +0.85 (+1.63%) | 53.615 | 51.81 | 111,934 |
| TGNA | 20.95▲ | +0.16 (+0.77%) | 20.985 | 20.7675 | 2,039,875 |
| TGT | 115.76▲ | +3.07 (+2.72%) | 116.15 | 112.62 | 6,597,145 |
| THAR | 4.48▲ | +0.20 (+4.67%) | 4.645 | 4.21 | 469,219 |
| THC | 231.10▼ | -1.16 (-0.50%) | 235.50 | 227.4765 | 1,205,046 |
| THD | 70.30▲ | +0.30 (+0.43%) | 70.47 | 69.74 | 270,200 |
| THFF | 66.96▲ | +0.63 (+0.95%) | 67.03 | 65.55 | 55,743 |
| THLV | 32.98▲ | +0.35 (+1.07%) | 33.06 | 32.64 | 28,896 |
| THNR | 26.541▲ | +0.228 (+0.87%) | 26.542 | 26.49 | 700 |
| THR | 51.69▲ | +0.59 (+1.15%) | 52.41 | 50.59 | 306,660 |
| THRV | 25.026▲ | +0.041 (+0.16%) | 25.11 | 24.94 | 5,800 |
| THYM | 50.90▲ | +0.05 (+0.10%) | 50.91 | 50.865 | 700 |
| TIER | 30.634▲ | +0.053 (+0.17%) | 30.634 | 30.52 | 899 |
| TIGO | 65.71▼ | -0.02 (-0.03%) | 66.435 | 64.80 | 901,248 |
| TIIV | 29.5376▼ | -0.0504 (-0.17%) | 29.61 | 29.5199 | 6,080 |
| TIL | 7.99▲ | +0.21 (+2.70%) | 8.10 | 7.625 | 40,393 |
| TILE | 33.40▲ | +0.50 (+1.52%) | 33.5399 | 32.57 | 753,629 |
| TILL | 16.8149▼ | -0.0749 (-0.44%) | 16.84 | 16.80 | 765 |
| TIMB | 26.12▼ | -1.03 (-3.79%) | 26.45 | 25.81 | 797,303 |
| TINS | 28.499▲ | +0.0042 (+0.01%) | 28.499 | 28.499 | 0 |
| TINT | 39.5168▼ | -0.0112 (-0.03%) | 39.67 | 39.40 | 1,085 |
| TINY | 66.829▲ | +1.445 (+2.21%) | 67.10 | 65.00 | 3,835 |
| TIP | 111.39▲ | +0.14 (+0.13%) | 111.435 | 111.25 | 4,457,281 |
| TIPA | 100.4621▲ | +0.0321 (+0.03%) | 100.4621 | 100.4621 | 0 |
| TIPB | 100.9126▲ | +0.0776 (+0.08%) | 100.9126 | 100.9126 | 0 |
| TIPC | 102.1021▲ | +0.1591 (+0.16%) | 102.1021 | 102.1021 | 0 |
| TIPD | 102.619▲ | +0.1688 (+0.16%) | 102.76 | 102.619 | 4,200 |
| TIPT | 17.67▲ | +0.14 (+0.80%) | 17.7551 | 17.255 | 367,158 |
| TIPX | 19.27▲ | +0.02 (+0.10%) | 19.27 | 19.25 | 139,100 |
| TIPZ | 53.6647▲ | +0.0697 (+0.13%) | 53.6668 | 53.60 | 7,654 |
| TITN | 18.97▼ | -0.06 (-0.32%) | 19.62 | 18.65 | 166,653 |
| TJX | 154.46▲ | +0.28 (+0.18%) | 155.82 | 152.67 | 3,754,700 |
| TK | 11.42▲ | +0.44 (+4.01%) | 11.44 | 10.97 | 440,946 |
| TKC | 7.05▲ | +0.04 (+0.57%) | 7.12 | 7.04 | 1,173,200 |
| TKO | 206.75▲ | +6.76 (+3.38%) | 207.16 | 199.20 | 783,298 |
| TKR | 107.84▲ | +0.49 (+0.46%) | 108.58 | 105.72 | 748,887 |
| TLF | 3.09▲ | +0.01 (+0.32%) | 3.10 | 3.04 | 10,434 |
| TLH | 103.90▲ | +0.51 (+0.49%) | 104.00 | 103.76 | 949,300 |
| TLN | 376.70▲ | +8.89 (+2.42%) | 381.00 | 361.30 | 663,133 |
| TLNC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TLT | 89.72▲ | +0.49 (+0.55%) | 89.81 | 89.5224 | 54,729,588 |
| TLTD | 101.32▲ | +0.137 (+0.14%) | 101.45 | 100.63 | 4,400 |
| TLTE | 72.2615▲ | +0.2379 (+0.33%) | 72.52 | 71.49 | 6,776 |
| TM | 248.29▲ | +6.65 (+2.75%) | 248.90 | 245.87 | 291,000 |
| TMB | 25.865▲ | +0.05 (+0.19%) | 25.87 | 25.85 | 4,300 |
| TMF | 40.42▲ | +0.56 (+1.40%) | 40.59 | 40.22 | 8,471,300 |
| TMH | 64.9189▲ | +1.5989 (+2.53%) | 65.00 | 64.76 | 367 |
| TMHC | 68.86▲ | +3.39 (+5.18%) | 70.285 | 66.13 | 2,603,671 |
| TMLP | 28.222▲ | +0.539 (+1.95%) | 28.23 | 28.01 | 5,300 |
| TMNL | 50.72▲ | +0.0518 (+0.10%) | 50.72 | 50.72 | 2 |
| TMNS | 50.655▲ | +0.015 (+0.03%) | 50.69 | 50.655 | 200 |
| TMP | 82.76▼ | -1.03 (-1.23%) | 83.27 | 81.47 | 53,000 |
| TMSF | 50.538▲ | +0.008 (+0.02%) | 50.54 | 50.538 | 1,000 |
| TMSL | 39.05▲ | +0.26 (+0.67%) | 39.2765 | 38.38 | 284,798 |
| TMUS | 219.50▲ | +4.82 (+2.25%) | 219.98 | 214.5901 | 7,873,651 |
| TMVE | 16.507▲ | +0.211 (+1.29%) | 16.52 | 16.42 | 5,800 |
| TNC | 83.04▲ | +1.43 (+1.75%) | 83.52 | 81.465 | 105,272 |
| TNGX | 12.90▲ | +0.23 (+1.82%) | 13.48 | 12.76 | 2,361,796 |
| TNGY | 9.96▲ | +0.18 (+1.84%) | 9.984 | 9.75 | 46,471 |
| TNK | 70.55▲ | +2.10 (+3.07%) | 70.75 | 68.24 | 374,674 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.475 | 187 |
| TOL | 166.12▲ | +3.51 (+2.16%) | 168.36 | 162.535 | 1,237,477 |
| TOLZ | 61.15▲ | +1.18 (+1.97%) | 61.18 | 60.07 | 25,298 |
| TOTL | 40.58▲ | +0.14 (+0.35%) | 40.595 | 40.53 | 424,035 |
| TOTR | 41.14▲ | +0.10 (+0.24%) | 41.17 | 41.11 | 11,034 |
| TOUS | 37.57▲ | +0.03 (+0.08%) | 37.57 | 37.20 | 209,478 |
| TOWN | 36.21▲ | +0.25 (+0.70%) | 36.4827 | 35.445 | 358,247 |
| TOYO | 7.73▼ | -0.43 (-5.27%) | 8.465 | 7.72 | 110,962 |
| TPB | 131.77▲ | +2.64 (+2.04%) | 133.365 | 128.46 | 146,815 |
| TPC | 82.74▲ | +1.01 (+1.24%) | 84.25 | 80.20 | 432,223 |
| TPH | 46.37▲ | +9.80 (+26.80%) | 46.47 | 46.25 | 22,331,782 |
| TPHD | 42.7307▲ | +0.4207 (+0.99%) | 42.91 | 42.36 | 8,347 |
| TPIF | 37.95▲ | +0.12 (+0.32%) | 37.97 | 37.58 | 24,200 |
| TPL | 432.31▲ | +20.91 (+5.08%) | 436.12 | 411.70 | 584,791 |
| TPLC | 48.5168▲ | +0.4568 (+0.95%) | 48.749 | 48.00 | 15,399 |
| TPLS | 25.845▲ | +0.07 (+0.27%) | 25.845 | 25.845 | 200 |
| TPOR | 36.00▲ | +0.64 (+1.81%) | 36.50 | 34.54 | 21,100 |
| TPR | 153.80▲ | +1.14 (+0.75%) | 155.51 | 150.00 | 2,937,920 |
| TPSC | 45.28▲ | +0.57 (+1.27%) | 45.40 | 44.76 | 14,100 |
| TPYP | 40.655▲ | +0.805 (+2.02%) | 40.75 | 40.11 | 70,516 |
| TPZ | 22.44▲ | +0.60 (+2.75%) | 22.49 | 21.94 | 9,800 |
| TR | 42.00▲ | +0.82 (+1.99%) | 42.36 | 40.49 | 124,500 |
| TRBF | 50.51▲ | +0.105 (+0.21%) | 50.60 | 50.51 | 7,800 |
| TRC | 16.85▲ | +0.22 (+1.32%) | 16.93 | 16.552 | 64,203 |