Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQH | 79.71▲ | +0.13 (+0.16%) | 80.373 | 79.67 | 38,690 |
| QQHG | 61.129▲ | +0.054 (+0.09%) | 61.129 | 61.129 | 100 |
| QQLV | 24.4726▼ | -0.1411 (-0.57%) | 24.48 | 24.4726 | 413 |
| QQMG | 43.8044▲ | +0.2202 (+0.51%) | 43.98 | 43.68 | 17,000 |
| QQQ | 633.22▲ | +2.09 (+0.33%) | 636.59 | 631.81 | 49,736,875 |
| QQQA | 56.2924▲ | +1.4455 (+2.64%) | 56.505 | 55.83 | 4,230 |
| QQQE | 106.21▲ | +0.27 (+0.25%) | 107.06 | 106.17 | 397,738 |
| QQQG | 25.1627▲ | +0.0431 (+0.17%) | 25.1882 | 25.05 | 4,455 |
| QQQH | 54.6829▼ | -0.4594 (-0.83%) | 55.00 | 54.62 | 45,017 |
| QQQI | 54.50▲ | +0.12 (+0.22%) | 54.675 | 54.401 | 4,981,400 |
| QQQJ | 39.24▲ | +0.03 (+0.08%) | 39.52 | 39.08 | 222,000 |
| QQQM | 260.76▲ | +0.91 (+0.35%) | 262.10 | 260.14 | 4,196,616 |
| QQQP | 185.4327▲ | +1.3527 (+0.73%) | 186.69 | 185.18 | 1,559 |
| QQQS | 35.836▼ | -0.636 (-1.74%) | 36.75 | 35.836 | 4,800 |
| QQQT | 17.845▲ | +0.075 (+0.42%) | 17.93 | 17.83 | 17,363 |
| QQQU | 57.06▲ | +0.03 (+0.05%) | 57.64 | 56.53 | 81,400 |
| QQQX | 28.455▼ | -0.075 (-0.26%) | 28.71 | 28.44 | 75,403 |
| QQUP | 57.8571▲ | +0.3987 (+0.69%) | 58.17 | 57.03 | 4,464 |
| QQWZ | 26.135▼ | -0.1338 (-0.51%) | 26.135 | 26.135 | 475 |
| QQXL | 45.7963▲ | +0.4763 (+1.05%) | 46.10 | 45.64 | 1,177 |
| QQXT | 100.6859▼ | -0.8762 (-0.86%) | 101.54 | 100.63 | 7,275 |
| QRFT | 63.598▲ | +0.0575 (+0.09%) | 63.605 | 63.515 | 1,409 |
| QRHC | 2.24▼ | -0.08 (-3.45%) | 2.32 | 2.21 | 21,435 |
| QSEA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 300 |
| QSIX | 38.5207▲ | +0.1207 (+0.31%) | 38.73 | 38.48 | 10,230 |
| QTEC | 246.56▲ | +4.33 (+1.79%) | 247.98 | 245.71 | 254,914 |
| QTOP | 33.00▲ | +0.11 (+0.33%) | 33.15 | 32.905 | 107,954 |
| QTPI | 25.84▲ | +0.01 (+0.04%) | 25.86 | 25.82 | 10,500 |
| QTTB | 3.95▼ | -0.04 (-1.00%) | 3.97 | 3.65 | 188,226 |
| QTUM | 120.80▲ | +0.82 (+0.68%) | 121.3399 | 120.0875 | 413,492 |
| QUIK | 8.10▼ | -0.21 (-2.53%) | 8.60 | 8.00 | 147,978 |
| QUIZ | 28.088▼ | -0.332 (-1.17%) | 28.46 | 27.96 | 108,165 |
| QUMS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 1,907 |
| QUS | 177.43▼ | -0.13 (-0.07%) | 177.72 | 177.25 | 10,067 |
| QVAL | 51.185▼ | -0.0354 (-0.07%) | 51.56 | 51.18 | 25,084 |
| QVML | 40.927▲ | +0.025 (+0.06%) | 40.927 | 40.83 | 1,800 |
| QVMM | 32.409▼ | -0.058 (-0.18%) | 32.409 | 32.409 | 100 |
| QVMS | 29.76▼ | -0.138 (-0.46%) | 29.76 | 29.76 | 300 |
| QWLD | 147.0514▼ | -0.9116 (-0.62%) | 147.37 | 146.7175 | 5,004 |
| QXO | 23.24▼ | -0.39 (-1.65%) | 23.8994 | 23.11 | 5,104,967 |
| QXQ | 28.3227▲ | +0.103 (+0.36%) | 28.45 | 28.2701 | 6,050 |
| QYLD | 17.88▲ | +0.03 (+0.17%) | 17.90 | 17.85 | 5,184,826 |
| RA | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.97 | 154,129 |
| RAA | 28.84▲ | +0.113 (+0.39%) | 28.89 | 28.75 | 21,300 |
| RAAA | 25.145▲ | +0.03 (+0.12%) | 25.1901 | 25.145 | 4,616 |
| RAAQ | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 16,555 |
| RAAX | 40.16▲ | +0.71 (+1.80%) | 40.16 | 39.46 | 195,500 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 300 |
| RAFE | 42.756▲ | +0.066 (+0.15%) | 42.871 | 42.66 | 5,100 |
| RAIL | 11.54▼ | -0.48 (-3.99%) | 12.3099 | 11.3793 | 125,443 |
| RAL | 52.96▼ | -0.36 (-0.68%) | 53.70 | 52.734 | 1,293,417 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAPT | 57.65▲ | +0.04 (+0.07%) | 57.70 | 57.60 | 2,983,400 |
| RAUS | 26.9994▲ | +0.0207 (+0.08%) | 27.06 | 26.95 | 4,414 |
| RAVE | 3.40▲ | +0.07 (+2.10%) | 3.42 | 3.1801 | 21,254 |
| RAVI | 75.585▲ | +0.01 (+0.01%) | 75.60 | 75.57 | 192,689 |
| RAY | 4.59▼ | -0.03 (-0.65%) | 4.6687 | 4.35 | 68,924 |
| RAYJ | 35.00▼ | -0.43 (-1.21%) | 35.15 | 35.00 | 10,500 |
| RBA | 116.06▼ | -1.34 (-1.14%) | 117.295 | 114.705 | 1,674,759 |
| RBC | 508.95▲ | +4.41 (+0.87%) | 512.815 | 498.23 | 209,260 |
| RBIL | 49.698▲ | +0.018 (+0.04%) | 49.70 | 49.685 | 3,400 |
| RBLD | 79.50▼ | -0.12 (-0.15%) | 79.61 | 79.50 | 400 |
| RBNE | 4.75▲ | +0.39 (+8.94%) | 4.75 | 4.27 | 305,159 |
| RC | 2.21▼ | -0.10 (-4.33%) | 2.325 | 2.185 | 2,044,284 |
| RCAT | 16.38▲ | +0.71 (+4.53%) | 16.71 | 15.45 | 18,158,300 |
| RCEL | 4.44▼ | -0.13 (-2.84%) | 4.5391 | 4.40 | 124,962 |
| RCG | 2.69▼ | -0.02 (-0.74%) | 2.81 | 2.66 | 23,400 |
| RCGE | 29.049▼ | -0.231 (-0.79%) | 29.049 | 29.049 | 100 |
| RCKY | 31.44▼ | -2.57 (-7.56%) | 34.19 | 31.345 | 64,615 |
| RCL | 291.60▲ | +1.02 (+0.35%) | 303.00 | 291.13 | 3,740,100 |
| RCLO | 25.315▲ | +0.01 (+0.04%) | 25.325 | 25.30 | 1,531 |
| RCTR | 37.6055▲ | +0.6862 (+1.86%) | 37.6055 | 36.795 | 16,894 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 150,030 |
| RDHL | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.275 | 21,516 |
| RDI | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.08 | 22,986 |
| RDIB | 11.49▲ | +0.13 (+1.14%) | 11.49 | 11.40 | 283 |
| RDIV | 53.51▼ | -0.12 (-0.22%) | 53.735 | 53.2501 | 22,885 |
| RDTY | 40.45▼ | -0.429 (-1.05%) | 40.73 | 40.40 | 4,900 |
| RDVY | 72.72▲ | +0.16 (+0.22%) | 73.00 | 72.565 | 1,359,603 |
| RDW | 13.29▼ | -0.91 (-6.41%) | 13.90 | 12.861 | 53,974,600 |
| RDWR | 25.06▼ | -0.28 (-1.10%) | 25.73 | 24.96 | 272,024 |
| REAI | 19.861▼ | -0.105 (-0.53%) | 19.861 | 19.861 | 8 |
| REBN | 1.90▼ | -0.03 (-1.55%) | 1.935 | 1.87 | 28,298 |
| RECS | 41.48▼ | -0.14 (-0.34%) | 41.66 | 41.39 | 450,200 |
| REED | 2.49▼ | -0.17 (-6.39%) | 2.69 | 2.23 | 19,401 |
| REET | 25.38▼ | -0.18 (-0.70%) | 25.605 | 25.34 | 967,150 |
| REFA | 21.6763▼ | -0.2572 (-1.17%) | 21.7699 | 21.6763 | 212 |
| REG | 70.45▼ | -0.84 (-1.18%) | 71.61 | 70.19 | 1,196,735 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 2,145,066 |
| REK | 17.06▲ | +0.175 (+1.04%) | 17.08 | 16.86 | 17,477 |
| RELL | 11.70▼ | -0.54 (-4.41%) | 12.35 | 11.685 | 156,566 |
| REMG | 33.0202▲ | +0.2002 (+0.61%) | 33.06 | 32.7984 | 6,513 |
| REMX | 97.52▼ | -0.09 (-0.09%) | 98.61 | 95.53 | 2,001,978 |
| REPX | 27.57▲ | +0.06 (+0.22%) | 28.21 | 27.23 | 230,044 |
| RERE | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.755 | 1,406,624 |
| RES | 6.35▼ | -0.17 (-2.61%) | 6.64 | 6.25 | 2,169,400 |
| RESM | 20.9565▼ | -0.104 (-0.49%) | 20.9565 | 20.9565 | 0 |
| REVB | 2.11▲ | +1.587 (+303.44%) | 2.32 | 1.85 | 1,365,417 |
| REVG | 66.25▼ | -1.66 (-2.44%) | 68.27 | 65.9845 | 380,012 |
| REVS | 29.16▼ | -0.095 (-0.32%) | 29.31 | 29.16 | 32,100 |