Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 58.30▲ | +1.01 (+1.76%) | 58.36 | 57.7701 | 37,545 |
| RWK | 144.146▲ | +0.781 (+0.54%) | 144.43 | 143.8801 | 10,955 |
| RWL | 127.31▼ | -0.04 (-0.03%) | 128.24 | 127.175 | 149,484 |
| RWLC | 37.19▲ | +0.255 (+0.69%) | 37.35 | 37.04 | 4,341 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| RXO | 25.39▲ | +0.57 (+2.30%) | 26.0525 | 25.08 | 2,658,013 |
| RXRX | 3.23▲ | +0.12 (+3.86%) | 3.28 | 3.11 | 22,636,057 |
| RXT | 7.22▼ | -0.31 (-4.12%) | 7.91 | 6.92 | 27,425,831 |
| RY | 201.56▲ | +0.86 (+0.43%) | 202.595 | 200.475 | 2,161,311 |
| RYAAY | 61.24▲ | +0.60 (+0.99%) | 62.21 | 60.905 | 939,908 |
| RYAM | 9.05▼ | -0.02 (-0.22%) | 9.23 | 8.888 | 612,690 |
| RYAN | 34.97▼ | -0.31 (-0.88%) | 35.44 | 34.40 | 1,700,325 |
| RYET | 1.12▼ | -0.04 (-3.45%) | 1.1798 | 1.06 | 68,226 |
| RYLD | 16.01▲ | +0.14 (+0.88%) | 16.01 | 15.76 | 933,423 |
| RYLG | 24.5283▲ | +0.3023 (+1.25%) | 24.5283 | 24.355 | 1,935 |
| RYM | 27.98▲ | +0.83 (+3.06%) | 27.98 | 26.905 | 8,327 |
| RYN | 20.98▲ | +0.25 (+1.21%) | 21.235 | 20.86 | 1,755,071 |
| RYTM | 96.79▲ | +0.96 (+1.00%) | 99.95 | 96.385 | 1,464,227 |
| RYZ | 27.70▼ | -0.34 (-1.21%) | 28.29 | 27.09 | 420,053 |
| RZG | 69.2575▲ | +1.3824 (+2.04%) | 69.2575 | 68.83 | 2,770 |
| RZLT | 5.02▲ | +0.23 (+4.80%) | 5.159 | 4.89 | 2,805,449 |
| RZLV | 2.72▲ | +0.08 (+3.03%) | 2.725 | 2.58 | 11,229,620 |
| RZV | 144.3127▲ | +2.7917 (+1.97%) | 144.57 | 143.45 | 3,555 |
| SAA | 35.3628▲ | +1.2321 (+3.61%) | 35.432 | 35.205 | 1,775 |
| SAAQ | 10.45▼ | -0.01 (-0.10%) | 10.48 | 10.45 | 609 |
| SABR | 1.88▲ | +0.02 (+1.08%) | 1.95 | 1.87 | 5,116,309 |
| SABS | 4.00▲ | +0.14 (+3.63%) | 4.10 | 3.85 | 2,359,954 |
| SAEF | 31.1144▲ | +0.5003 (+1.63%) | 31.19 | 30.3401 | 6,726 |
| SAFE | 15.34▲ | +0.47 (+3.16%) | 15.36 | 15.00 | 646,837 |
| SAH | 80.73▲ | +2.60 (+3.33%) | 80.73 | 78.44 | 185,340 |
| SAIH | 12.50▼ | -0.4153 (-3.22%) | 12.8441 | 11.80 | 3,360 |
| SAM | 176.11▲ | +4.20 (+2.44%) | 176.905 | 172.9201 | 149,842 |
| SAMM | 32.91▲ | +0.38 (+1.17%) | 32.965 | 32.91 | 6,159 |
| SAMT | 46.02▲ | +0.94 (+2.09%) | 46.11 | 45.37 | 153,750 |
| SAN | 13.50▲ | +0.17 (+1.28%) | 13.67 | 13.50 | 9,612,732 |
| SANA | 3.15▲ | +0.11 (+3.62%) | 3.2002 | 3.025 | 5,484,705 |
| SARO | 27.75▲ | +0.59 (+2.17%) | 27.815 | 27.34 | 2,678,134 |
| SASS | 25.014▲ | +0.404 (+1.64%) | 25.014 | 24.91 | 165 |
| SAWG | 23.9615▲ | +0.2944 (+1.24%) | 23.9615 | 23.89 | 24,351 |
| SAWS | 25.1752▲ | +0.5275 (+2.14%) | 25.1752 | 24.90 | 800 |
| SBAR | 25.62▲ | +0.164 (+0.64%) | 25.69 | 25.55 | 121,326 |
| SBB | 22.9949▼ | -0.4334 (-1.85%) | 23.06 | 22.9949 | 602 |
| SBC | 3.07▲ | +0.07 (+2.33%) | 3.07 | 3.00 | 77,686 |
| SBCF | 30.84▲ | +0.24 (+0.78%) | 31.345 | 30.55 | 1,644,255 |
| SBFG | 23.01▲ | +0.50 (+2.22%) | 23.05 | 22.075 | 28,932 |
| SBFM | 2.13▲ | +0.01 (+0.47%) | 2.1527 | 2.06 | 56,612 |
| SBH | 13.83▲ | +0.78 (+5.98%) | 13.945 | 13.13 | 1,383,835 |
| SBI | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 43,737 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.245 | 196,224 |
| SBIO | 55.11▲ | +0.86 (+1.59%) | 56.14 | 54.75 | 13,271 |
| SBIT | 61.30▲ | +2.43 (+4.13%) | 62.54 | 58.6847 | 912,740 |
| SBMT | 8.90▼ | -0.11 (-1.22%) | 9.195 | 8.53 | 60,408 |
| SBND | 18.77▲ | +0.032 (+0.17%) | 18.82 | 18.73 | 56,300 |
| SBSI | 33.63▲ | +0.48 (+1.45%) | 34.75 | 32.7501 | 103,170 |
| SBXD | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 2,106 |
| SCAP | 39.6152▲ | +0.6613 (+1.70%) | 39.6152 | 39.37 | 2,842 |
| SCC | 14.6776▼ | -0.4335 (-2.87%) | 15.05 | 14.5908 | 11,383 |
| SCCO | 192.93▲ | +1.25 (+0.65%) | 194.12 | 189.39 | 1,065,326 |
| SCCR | 25.53▲ | +0.05 (+0.20%) | 25.5859 | 25.525 | 237,145 |
| SCD | 15.64▲ | +0.055 (+0.35%) | 15.6799 | 15.55 | 30,304 |
| SCDS | 75.9222▲ | +1.5678 (+2.11%) | 75.9222 | 75.03 | 16,233 |
| SCDV | 27.219▲ | +0.2984 (+1.11%) | 27.35 | 27.14 | 23,346 |
| SCHA | 35.19▲ | +0.76 (+2.21%) | 35.225 | 34.8055 | 1,436,899 |
| SCHB | 28.97▲ | +0.31 (+1.08%) | 29.02 | 28.845 | 9,498,172 |
| SCHE | 36.88▲ | +0.55 (+1.51%) | 36.945 | 36.775 | 2,241,210 |
| SCHF | 28.23▲ | +0.31 (+1.11%) | 28.31 | 28.165 | 6,260,837 |
| SCHI | 22.59▲ | +0.06 (+0.27%) | 22.65 | 22.59 | 1,273,686 |
| SCHK | 36.13▲ | +0.39 (+1.09%) | 36.18 | 35.975 | 609,224 |
| SCHL | 42.83▲ | +0.08 (+0.19%) | 43.32 | 42.08 | 1,142,521 |
| SCHM | 36.09▲ | +0.55 (+1.55%) | 36.12 | 35.825 | 654,796 |
| SCHQ | 31.38▲ | +0.16 (+0.51%) | 31.525 | 31.3532 | 310,160 |
| SCHR | 24.61▲ | +0.07 (+0.29%) | 24.655 | 24.60 | 2,266,970 |
| SCHV | 34.56▲ | +0.19 (+0.55%) | 34.81 | 34.545 | 2,512,579 |
| SCHW | 91.70▼ | -2.81 (-2.97%) | 94.79 | 90.86 | 11,927,064 |
| SCHX | 29.49▲ | +0.30 (+1.03%) | 29.54 | 29.37 | 7,423,869 |
| SCHZ | 23.12▲ | +0.06 (+0.26%) | 23.235 | 23.10 | 1,280,158 |
| SCII | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| SCIO | 20.72▲ | +0.09 (+0.44%) | 20.74 | 20.67 | 79,187 |
| SCJ | 105.57▲ | +0.26 (+0.25%) | 106.45 | 105.23 | 37,483 |
| SCL | 53.94▲ | +0.15 (+0.28%) | 54.71 | 53.375 | 91,453 |
| SCLX | 7.47▲ | +0.53 (+7.64%) | 7.47 | 6.5201 | 77,427 |
| SCMB | 25.76▲ | +0.075 (+0.29%) | 25.91 | 25.72 | 876,246 |
| SCO | 31.84▼ | -0.03 (-0.09%) | 33.545 | 31.54 | 8,874,614 |
| SCOR | 7.95▲ | +0.70 (+9.66%) | 8.05 | 7.23 | 65,727 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCSC | 49.63▲ | +0.99 (+2.04%) | 50.00 | 48.9401 | 499,543 |
| SCUS | 25.165▲ | +0.02 (+0.08%) | 25.17 | 25.1561 | 83,668 |
| SCYB | 26.18▲ | +0.07 (+0.27%) | 26.20 | 26.16 | 1,294,071 |
| SCYX | 4.05▲ | +0.25 (+6.58%) | 4.06 | 3.82 | 209,299 |
| SDCP | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.63 | 100 |
| SDEM | 32.5902▲ | +0.1444 (+0.45%) | 32.64 | 32.58 | 3,471 |
| SDGR | 15.76▲ | +0.23 (+1.48%) | 16.0415 | 15.39 | 1,555,162 |
| SDHC | 13.75▲ | +0.50 (+3.77%) | 13.85 | 13.16 | 65,118 |
| SDHI | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 25,100 |
| SDHY | 16.12▲ | +0.13 (+0.81%) | 16.2183 | 16.02 | 58,287 |
| SDOT | 16.18▼ | -1.00 (-5.82%) | 16.95 | 14.0379 | 228,527 |
| SDP | 22.4915▼ | -0.2699 (-1.19%) | 22.50 | 22.4915 | 965 |
| SDVY | 42.22▲ | +0.25 (+0.60%) | 42.48 | 42.065 | 1,163,173 |
| SDY | 150.50▲ | +0.14 (+0.09%) | 151.2663 | 150.16 | 205,700 |
| SE | 91.28▲ | +0.44 (+0.48%) | 92.26 | 89.155 | 2,905,391 |