Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jan 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PAVM 8.65 -0.69 (-7.39%) 9.70 8.65 186,240
PAXS 15.92 +0.03 (+0.19%) 15.96 15.85 146,885
PAYO 6.40 +0.31 (+5.09%) 6.43 6.01 8,635,757
PB 72.90 +0.93 (+1.29%) 73.255 71.905 1,408,324
PBA 41.19 +0.58 (+1.43%) 41.25 40.73 1,697,700
PBD 18.26 +0.21 (+1.16%) 18.34 18.1065 43,583
PBE 83.2542 -0.0458 (-0.05%) 83.55 82.84 5,266
PBEU 31.34 +0.993 (+3.27%) 31.39 30.92 52,484
PBF 33.04 +0.83 (+2.58%) 33.32 32.16 2,074,332
PBFS 13.72 +0.04 (+0.29%) 13.8098 13.54 11,150
PBH 63.90 -1.76 (-2.68%) 65.51 63.20 315,924
PBHC 14.24 +0.00 (+0.00%) 14.24 14.24 398
PBJ 47.78 +0.68 (+1.44%) 47.78 47.14 15,405
PBOG 27.582 +0.4421 (+1.63%) 27.582 27.30 37,939
PBOT 26.632 +0.296 (+1.12%) 26.632 26.632 100
PBPH 26.4065 +0.1499 (+0.57%) 26.57 26.35 50,187
PBQQ 29.233 +0.133 (+0.46%) 29.25 29.135 39,300
PBR 15.02 +0.68 (+4.74%) 15.035 14.715 35,613,116
PBR.A 14.01 +0.60 (+4.47%) 14.025 13.70 13,231,619
PBT 18.82 -0.27 (-1.41%) 19.24 18.80 53,592
PBW 35.80 +0.83 (+2.37%) 35.87 34.97 466,215
PBYI 6.57 +0.14 (+2.18%) 6.64 6.43 360,809
PCAP 10.21 +0.01 (+0.10%) 10.21 10.21 200,043
PCAR 120.81 -1.30 (-1.06%) 121.44 116.50 5,224,533
PCCE 13.576 +0.0911 (+0.68%) 13.576 13.576 200
PCEF 20.10 -0.01 (-0.05%) 20.13 20.08 201,870
PCEM 12.455 +0.2752 (+2.26%) 12.455 12.455 7
PCF 6.11 +0.02 (+0.33%) 6.11 6.09 62,746
PCFI 23.86 +0.005 (+0.02%) 23.92 23.84 1,400
PCH 42.58 -0.61 (-1.41%) 43.28 41.96 690,365
PCHI 25.255 +0.005 (+0.02%) 25.26 25.255 1,100
PCIG 9.53 +0.0786 (+0.83%) 9.56 9.48 10,200
PCLA 4.88 +0.045 (+0.93%) 5.262 4.57 36,038
PCLN 27.321 +0.243 (+0.90%) 27.321 27.321 100
PCMM 50.39 +0.10 (+0.20%) 50.42 50.09 83,626
PCN 12.78 -0.01 (-0.08%) 12.8065 12.75 232,420
PCQ 8.89 +0.03 (+0.34%) 8.90 8.84 131,033
PCRB 49.4584 -0.0166 (-0.03%) 49.51 49.44 36,355
PCSC 13.87 -0.33 (-2.32%) 14.25 13.87 43,659
PCT 11.34 +0.10 (+0.89%) 11.51 11.01 2,181,330
PCVX 54.35 +0.95 (+1.78%) 55.11 52.84 676,491
PCYO 11.85 +0.03 (+0.25%) 11.8979 11.80 18,039
PDBA 34.47 +0.15 (+0.44%) 34.48 34.40 10,700
PDBC 14.62 +0.20 (+1.39%) 14.625 14.38 5,388,908
PDEX 41.23 +0.36 (+0.88%) 42.00 40.50 30,002
PDFS 33.85 -0.13 (-0.38%) 34.53 33.77 183,486
PDI 18.18 -0.01 (-0.05%) 18.22 18.17 1,648,241
PDLB 16.63 +0.19 (+1.16%) 16.6597 16.42 58,357
PDN 45.733 +0.658 (+1.46%) 45.78 45.40 15,279
PDO 13.94 -0.02 (-0.14%) 13.99 13.94 360,450
PDP 125.7684 +1.5392 (+1.24%) 126.0143 124.95 10,977
PDS 78.92 +0.88 (+1.13%) 79.87 78.13 103,400
PDT 12.91 +0.00 (+0.00%) 12.9616 12.891 101,827
PDX 19.95 +0.16 (+0.81%) 20.19 19.81 364,833
PDYN 6.52 +0.37 (+6.02%) 6.6399 6.13 1,189,311
PEBO 31.97 +0.27 (+0.85%) 32.11 31.695 279,148
PED 0.629 +0.036 (+6.07%) 0.6395 0.593 170,470
PEG 80.42 +1.37 (+1.73%) 80.48 78.47 2,534,400
PELI 11.00 +0.08 (+0.73%) 11.02 10.66 516,228
PEMX 72.1017 +1.6789 (+2.38%) 72.1017 71.49 1,851
PEN 359.40 +0.40 (+0.11%) 360.00 358.36 915,998
PEO 23.95 +0.06 (+0.25%) 24.2199 23.61 84,730
PEP 148.78 +2.91 (+1.99%) 148.82 145.33 7,114,901
PEPS 30.06 +0.1297 (+0.43%) 30.06 30.06 139
PESI 15.33 +0.38 (+2.54%) 15.375 14.546 135,326
PETZ 1.18 +0.04 (+3.51%) 1.204 1.10 23,904
PEXL 63.9183 +0.58 (+0.92%) 63.98 63.755 6,481
PEY 21.4055 -0.0045 (-0.02%) 21.435 21.32 144,577
PFAI 2.21 +0.01 (+0.45%) 2.2999 2.21 740
PFE 26.50 +0.62 (+2.40%) 26.83 25.90 74,252,715
PFF 31.84 -0.04 (-0.13%) 31.925 31.82 2,972,813
PFFA 21.86 +0.02 (+0.09%) 21.865 21.765 1,143,800
PFFD 19.56 -0.02 (-0.10%) 19.61 19.54 451,856
PFFR 18.244 +0.004 (+0.02%) 18.336 18.21 77,400
PFFV 22.63 -0.04 (-0.18%) 22.71 22.61 124,800
PFG 92.23 -0.77 (-0.83%) 93.88 91.94 1,836,122
PFGC 97.43 +3.69 (+3.94%) 97.475 93.75 1,759,515
PFIS 50.60 -0.15 (-0.30%) 51.13 50.065 8,547
PFLD 19.80 +0.06 (+0.30%) 19.81 19.76 180,843
PFLT 9.52 +0.05 (+0.53%) 9.57 9.44 681,368
PFM 52.7661 +0.0061 (+0.01%) 52.8039 52.6625 16,062
PFO 9.56 +0.00 (+0.00%) 9.63 9.56 37,823
PFRL 49.791 +0.006 (+0.01%) 49.83 49.791 5,000
PFS 20.83 +0.24 (+1.17%) 21.12 20.73 1,079,951
PFSA 0.1044 +0.0064 (+6.53%) 0.1066 0.0962 4,677,845
PFSI 149.46 -2.50 (-1.65%) 152.11 146.00 660,216
PFXF 18.53 +0.10 (+0.54%) 18.53 18.4039 752,694
PG 148.34 -1.15 (-0.77%) 149.64 147.93 9,545,000
PGAC 10.41 +0.01 (+0.10%) 10.41 10.4045 800
PGC 29.42 -0.01 (-0.03%) 29.695 29.265 74,212
PGEN 4.73 -0.02 (-0.42%) 4.88 4.675 2,303,912
PGF 14.395 -0.025 (-0.17%) 14.41 14.39 91,203
PGHY 19.97 -0.01 (-0.05%) 20.1199 19.9132 59,223
PGJ 30.1261 +0.1503 (+0.50%) 30.295 30.10 20,680
PGP 9.19 +0.05 (+0.55%) 9.19 9.12 74,633
PGRI 26.157 +0.34 (+1.32%) 26.157 26.157 0
PGX 11.41 +0.00 (+0.00%) 11.44 11.40 3,095,802
PGZ 10.055 -0.015 (-0.15%) 10.0678 10.033 33,815
PH 925.97 -7.08 (-0.76%) 939.98 925.61 678,200
PHAR 21.18 +0.78 (+3.82%) 21.34 20.5333 29,268