Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBT | 19.09▲ | +0.33 (+1.76%) | 19.22 | 18.77 | 113,287 |
| PBW | 34.97▼ | -0.94 (-2.62%) | 36.03 | 34.89 | 1,992,782 |
| PBYI | 6.43▲ | +0.01 (+0.16%) | 6.465 | 6.27 | 440,529 |
| PCAP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 215,000 |
| PCAR | 122.11▲ | +0.11 (+0.09%) | 122.56 | 120.28 | 3,142,727 |
| PCEF | 20.11▲ | +0.06 (+0.30%) | 20.13 | 20.055 | 336,223 |
| PCEM | 12.1798▲ | +0.0098 (+0.08%) | 12.25 | 12.17 | 1,920 |
| PCFI | 23.855 | +0.00 (+0.00%) | 23.855 | 23.855 | 118 |
| PCH | 43.19▼ | -1.16 (-2.62%) | 44.33 | 43.08 | 1,143,302 |
| PCHI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.19 | 6,204 |
| PCIG | 9.4514▲ | +0.073 (+0.78%) | 9.455 | 9.43 | 11,114 |
| PCLA | 4.835▲ | +4.663 (+2,711.05%) | 5.02 | 4.23 | 44,145 |
| PCLN | 27.078▲ | +0.1823 (+0.68%) | 27.078 | 27.078 | 100 |
| PCMM | 50.29▲ | +0.055 (+0.11%) | 50.40 | 50.158 | 49,800 |
| PCN | 12.79▼ | -0.01 (-0.08%) | 12.83 | 12.76 | 240,142 |
| PCQ | 8.86▲ | +0.04 (+0.45%) | 8.87 | 8.84 | 100,806 |
| PCRB | 49.475▲ | +0.06 (+0.12%) | 49.51 | 49.44 | 11,118 |
| PCSC | 14.20▲ | +0.20 (+1.43%) | 14.33 | 14.02 | 43,427 |
| PCT | 11.24▼ | -0.46 (-3.93%) | 11.6908 | 11.18 | 2,541,281 |
| PCVX | 53.40▲ | +0.67 (+1.27%) | 53.94 | 50.70 | 913,219 |
| PCY | 21.68▲ | +0.04 (+0.18%) | 21.68 | 21.55 | 191,748 |
| PCYO | 11.82▼ | -0.01 (-0.08%) | 11.945 | 11.75 | 30,769 |
| PDBA | 34.32▲ | +0.01 (+0.03%) | 34.42 | 34.26 | 12,800 |
| PDBC | 14.42▲ | +0.08 (+0.56%) | 14.5499 | 14.36 | 5,355,541 |
| PDEX | 40.87▲ | +1.75 (+4.47%) | 41.3504 | 39.12 | 21,161 |
| PDFS | 33.98▲ | +0.15 (+0.44%) | 34.72 | 33.50 | 216,574 |
| PDI | 18.19▲ | +0.03 (+0.17%) | 18.21 | 18.165 | 2,334,347 |
| PDN | 45.075▲ | +0.152 (+0.34%) | 45.31 | 45.075 | 36,678 |
| PDO | 13.96▲ | +0.02 (+0.14%) | 13.99 | 13.93 | 421,199 |
| PDP | 124.2292▲ | +0.8306 (+0.67%) | 124.5399 | 123.57 | 12,340 |
| PDS | 78.04▲ | +1.58 (+2.07%) | 78.18 | 76.50 | 44,400 |
| PDT | 12.91▲ | +0.08 (+0.62%) | 12.97 | 12.87 | 86,746 |
| PDYN | 6.15▼ | -0.46 (-6.96%) | 6.64 | 6.09 | 1,583,523 |
| PEB | 11.91▼ | -0.13 (-1.08%) | 12.06 | 11.85 | 1,027,500 |
| PEBO | 31.70▲ | +0.30 (+0.96%) | 31.845 | 31.17 | 329,861 |
| PECO | 35.61▲ | +0.30 (+0.85%) | 35.87 | 35.295 | 908,887 |
| PED | 0.593▲ | +0.0129 (+2.22%) | 0.60 | 0.58 | 221,800 |
| PELI | 10.92▼ | -0.24 (-2.15%) | 11.27 | 10.60 | 743,800 |
| PEMX | 70.4228▼ | -0.0148 (-0.02%) | 70.47 | 70.4228 | 566 |
| PEN | 359.00▼ | -0.26 (-0.07%) | 361.55 | 358.75 | 934,051 |
| PEO | 23.89▼ | -0.63 (-2.57%) | 24.29 | 23.885 | 101,837 |
| PEP | 145.87▲ | +1.29 (+0.89%) | 145.92 | 144.14 | 6,589,570 |
| PEPS | 29.9303▲ | +0.1682 (+0.57%) | 29.97 | 29.9303 | 371 |
| PESI | 14.95▲ | +0.27 (+1.84%) | 15.19 | 14.70 | 165,788 |
| PETZ | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.08 | 19,987 |
| PEXL | 63.3383▲ | +0.3942 (+0.63%) | 63.425 | 63.28 | 4,249 |
| PEY | 21.41▲ | +0.0828 (+0.39%) | 21.46 | 21.2714 | 195,732 |
| PFAI | 2.20▲ | +0.12 (+5.77%) | 2.38 | 2.17 | 15,151 |
| PFE | 25.88▲ | +0.23 (+0.90%) | 25.92 | 25.595 | 33,863,993 |
| PFF | 31.88▼ | -0.03 (-0.09%) | 31.94 | 31.8515 | 2,320,701 |
| PFFA | 21.84▲ | +0.02 (+0.09%) | 21.87 | 21.76 | 1,156,400 |
| PFFD | 19.58▲ | +0.01 (+0.05%) | 19.62 | 19.57 | 498,145 |
| PFFR | 18.24▲ | +0.12 (+0.66%) | 18.32 | 18.10 | 58,500 |
| PFFV | 22.67▲ | +0.03 (+0.13%) | 22.67 | 22.60 | 35,500 |
| PFG | 93.00▲ | +1.79 (+1.96%) | 93.09 | 91.43 | 1,390,322 |
| PFGC | 93.74▼ | -0.15 (-0.16%) | 94.76 | 92.98 | 1,220,519 |
| PFIS | 50.75▲ | +0.08 (+0.16%) | 51.24 | 50.00 | 17,236 |
| PFL | 8.42▲ | +0.01 (+0.12%) | 8.43 | 8.40 | 149,182 |
| PFLD | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.74 | 160,899 |
| PFLT | 9.47▼ | -0.03 (-0.32%) | 9.50 | 9.3336 | 934,472 |
| PFM | 52.76▲ | +0.2913 (+0.56%) | 52.845 | 52.52 | 15,683 |
| PFO | 9.56 | +0.00 (+0.00%) | 9.58 | 9.55 | 29,900 |
| PFRL | 49.785▼ | -0.03 (-0.06%) | 49.82 | 49.78 | 10,800 |
| PFS | 20.59 | +0.00 (+0.00%) | 20.76 | 20.284 | 642,308 |
| PFSA | 0.098▼ | -0.016 (-14.04%) | 0.11 | 0.093 | 5,929,500 |
| PFSI | 151.96▲ | +1.07 (+0.71%) | 153.16 | 149.18 | 363,700 |
| PFXF | 18.43▼ | -0.03 (-0.16%) | 18.49 | 18.43 | 733,514 |
| PG | 149.49▼ | -0.66 (-0.44%) | 150.88 | 148.52 | 12,654,200 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PGC | 29.43▼ | -0.12 (-0.41%) | 29.995 | 28.95 | 92,569 |
| PGEN | 4.75▼ | -0.01 (-0.21%) | 4.80 | 4.38 | 3,453,540 |
| PGF | 14.42▲ | +0.03 (+0.21%) | 14.42 | 14.39 | 131,929 |
| PGHY | 19.98▲ | +0.02 (+0.10%) | 19.9899 | 19.81 | 84,322 |
| PGJ | 29.9758▼ | -0.1542 (-0.51%) | 30.12 | 29.9014 | 19,621 |
| PGP | 9.14▲ | +0.11 (+1.22%) | 9.1799 | 8.9313 | 82,293 |
| PGRI | 25.817▲ | +0.0791 (+0.31%) | 25.817 | 25.817 | 100 |
| PGX | 11.41 | +0.00 (+0.00%) | 11.4498 | 11.41 | 5,006,582 |
| PGZ | 10.07▲ | +0.01 (+0.10%) | 10.11 | 10.0301 | 19,529 |
| PH | 933.05▲ | +5.06 (+0.55%) | 938.68 | 928.02 | 554,900 |
| PHAR | 20.40▲ | +0.70 (+3.55%) | 20.5899 | 19.87 | 31,344 |
| PHDG | 37.93▲ | +0.2379 (+0.63%) | 37.93 | 37.66 | 1,721 |
| PHEQ | 32.80▲ | +0.1103 (+0.34%) | 32.81 | 32.73 | 22,500 |
| PHG | 29.24▼ | -0.16 (-0.54%) | 29.51 | 29.225 | 698,487 |
| PHGE | 4.10▲ | +0.09 (+2.24%) | 4.3825 | 3.89 | 722,247 |
| PHI | 22.93▼ | -0.06 (-0.26%) | 23.00 | 22.73 | 32,004 |
| PHIN | 68.74▼ | -0.10 (-0.15%) | 69.62 | 68.13 | 281,928 |
| PHK | 4.95▲ | +0.03 (+0.61%) | 4.95 | 4.92 | 1,008,092 |
| PHM | 125.07▼ | -0.09 (-0.07%) | 126.13 | 124.12 | 1,642,100 |
| PHO | 74.06▲ | +0.17 (+0.23%) | 74.31 | 73.8501 | 38,844 |
| PHVS | 27.59▼ | -0.39 (-1.39%) | 28.09 | 27.02 | 113,258 |
| PHYD | 52.361▼ | -0.0321 (-0.06%) | 52.425 | 52.321 | 3,166 |
| PHYL | 35.75▲ | +0.023 (+0.06%) | 35.76 | 35.715 | 259,657 |
| PHYS | 38.47▲ | +0.40 (+1.05%) | 38.8775 | 38.02 | 16,757,737 |
| PICB | 24.24▲ | +0.16 (+0.66%) | 24.28 | 24.1901 | 96,385 |
| PID | 22.89▲ | +0.01 (+0.04%) | 22.995 | 22.84 | 84,235 |
| PIE | 26.445▲ | +0.3751 (+1.44%) | 26.445 | 26.15 | 23,582 |
| PII | 69.11▲ | +0.02 (+0.03%) | 69.94 | 68.25 | 1,193,200 |
| PINE | 17.70▼ | -0.52 (-2.85%) | 18.26 | 17.54 | 185,575 |
| PINK | 38.27▲ | +0.08 (+0.21%) | 38.31 | 38.03 | 80,418 |
| PIO | 47.19▲ | +0.0187 (+0.04%) | 47.426 | 47.16 | 5,993 |