Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTB | 43.02▼ | -0.30 (-0.69%) | 43.31 | 42.90 | 235,121 |
| NBTX | 3.41▲ | +0.06 (+1.79%) | 3.48 | 3.39 | 2,166 |
| NBXG | 12.59▼ | -0.09 (-0.71%) | 12.723 | 12.588 | 157,800 |
| NCA | 8.53▼ | -0.11 (-1.27%) | 8.62 | 8.495 | 44,654 |
| NCIQ | 26.135▲ | +0.725 (+2.85%) | 26.322 | 26.00 | 14,400 |
| NCL | 0.4001▼ | -0.0131 (-3.17%) | 0.43 | 0.3988 | 246,407 |
| NCLH | 17.70▼ | -0.18 (-1.01%) | 17.96 | 17.46 | 9,760,700 |
| NCLO | 24.919▼ | -0.0623 (-0.25%) | 24.92 | 24.75 | 5,100 |
| NCNO | 24.03▲ | +0.26 (+1.09%) | 24.09 | 23.57 | 2,206,382 |
| NCPL | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.86 | 43,700 |
| NCRA | 0.94▲ | +0.0299 (+3.29%) | 0.9489 | 0.90 | 30,029 |
| NCSM | 31.56▼ | -1.15 (-3.52%) | 32.39 | 31.26 | 7,749 |
| NCTY | 11.91▲ | +0.42 (+3.66%) | 12.0028 | 11.30 | 113,657 |
| NCV | 13.29▲ | +0.04 (+0.30%) | 13.38 | 13.25 | 37,844 |
| NCZ | 11.936▲ | +0.016 (+0.13%) | 12.0399 | 11.86 | 28,616 |
| NDAA | 19.10▲ | +0.09 (+0.47%) | 19.10 | 19.10 | 100 |
| NDAQ | 79.21▲ | +0.21 (+0.27%) | 79.74 | 78.84 | 3,913,977 |
| NDIA | 28.8533▲ | +0.5099 (+1.80%) | 29.04 | 28.07 | 5,431 |
| NDIV | 26.79▲ | +0.25 (+0.94%) | 26.86 | 26.67 | 2,600 |
| NDMO | 10.12▲ | +0.05 (+0.50%) | 10.15 | 10.08 | 117,500 |
| NDSN | 192.62▼ | -1.48 (-0.76%) | 195.18 | 192.23 | 251,360 |
| NDVG | 32.035▼ | -0.055 (-0.17%) | 32.08 | 32.02 | 3,869 |
| NE | 23.80▲ | +0.35 (+1.49%) | 24.18 | 23.595 | 1,371,400 |
| NEA | 11.01▲ | +0.01 (+0.09%) | 11.05 | 10.99 | 1,065,786 |
| NECB | 23.22▼ | -0.43 (-1.82%) | 23.64 | 23.21 | 20,645 |
| NEE | 70.31▲ | +1.99 (+2.91%) | 70.49 | 68.45 | 17,325,600 |
| NEGG | 4.005▼ | -0.105 (-2.55%) | 4.15 | 3.73 | 27,416 |
| NEM | 53.98▲ | +1.15 (+2.18%) | 54.11 | 52.97 | 8,139,100 |
| NEOG | 5.97▼ | -0.02 (-0.33%) | 6.07 | 5.81 | 5,078,085 |
| NEON | 11.21▲ | +0.24 (+2.19%) | 11.3989 | 10.66 | 86,740 |
| NEOV | 3.35▼ | -0.02 (-0.59%) | 3.50 | 3.26 | 127,892 |
| NERD | 23.285▼ | -0.025 (-0.11%) | 23.47 | 23.25 | 5,700 |
| NERV | 1.61 | +0.00 (+0.00%) | 1.69 | 1.59 | 2,430 |
| NESR | 6.22 | +0.00 (+0.00%) | 6.40 | 6.20 | 100,200 |
| NET | 132.34▲ | +8.03 (+6.46%) | 136.39 | 130.20 | 9,048,305 |
| NETD | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.01 | 625,662 |
| NETL | 24.0458▲ | +0.2006 (+0.84%) | 24.13 | 23.7776 | 3,465 |
| NEU | 634.48▲ | +0.78 (+0.12%) | 637.89 | 632.64 | 23,499 |
| NEUE | 6.76▲ | +0.11 (+1.65%) | 6.83 | 6.55 | 43,100 |
| NEWP | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.13 | 86,477 |
| NEWT | 10.38▲ | +0.16 (+1.57%) | 10.62 | 10.21 | 269,798 |
| NEWZ | 27.2489▼ | -0.0675 (-0.25%) | 27.2489 | 27.2489 | 3 |
| NEXN | 11.54▲ | +0.36 (+3.22%) | 11.56 | 11.18 | 454,800 |
| NEXT | 7.67▲ | +0.20 (+2.68%) | 7.79 | 7.52 | 1,130,867 |
| NFBK | 11.27▼ | -0.08 (-0.70%) | 11.36 | 11.2553 | 127,069 |
| NFE | 6.32▲ | +0.19 (+3.10%) | 6.365 | 6.085 | 4,023,188 |
| NFG | 82.02▲ | +0.59 (+0.72%) | 82.32 | 81.16 | 666,300 |
| NFGC | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.24 | 676,683 |
| NFJ | 11.85▲ | +0.03 (+0.25%) | 11.89 | 11.7001 | 110,872 |
| NFLT | 22.33 | +0.00 (+0.00%) | 22.52 | 22.322 | 70,000 |
| NFLX | 1,140.22▼ | -4.21 (-0.37%) | 1,151.00 | 1,133.22 | 2,569,633 |
| NFLY | 18.07▲ | +0.01 (+0.06%) | 18.18 | 17.9625 | 157,940 |
| NFRA | 59.72▲ | +0.20 (+0.34%) | 59.85 | 59.57 | 1,620,800 |
| NFTY | 56.59▲ | +0.79 (+1.42%) | 57.32 | 56.20 | 15,600 |
| NFXL | 54.695▼ | -0.395 (-0.72%) | 55.59 | 54.02 | 74,776 |
| NG | 3.78▲ | +0.02 (+0.53%) | 3.89 | 3.745 | 6,188,134 |
| NGD | 4.18▲ | +0.16 (+3.98%) | 4.19 | 3.99 | 29,819,800 |
| NGG | 70.69▲ | +0.51 (+0.73%) | 70.85 | 70.36 | 829,848 |
| NGNE | 14.73▼ | -0.27 (-1.80%) | 16.00 | 13.69 | 173,021 |
| NGS | 20.46▲ | +0.35 (+1.74%) | 20.55 | 20.15 | 43,364 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NGVT | 40.47▲ | +0.18 (+0.45%) | 40.83 | 39.85 | 260,800 |
| NHC | 100.54▲ | +5.88 (+6.21%) | 100.625 | 95.66 | 54,168 |
| NHI | 76.77▲ | +0.90 (+1.19%) | 77.18 | 75.59 | 133,980 |
| NHS | 7.62▲ | +0.07 (+0.93%) | 7.62 | 7.56 | 65,500 |
| NHTC | 5.00▲ | +0.0449 (+0.91%) | 5.00 | 4.95 | 55,710 |
| NHYM | 24.38▲ | +0.005 (+0.02%) | 24.41 | 24.38 | 2,600 |
| NI | 39.58▼ | -0.03 (-0.08%) | 39.80 | 39.22 | 4,955,600 |
| NIC | 120.04▼ | -1.23 (-1.01%) | 120.57 | 119.60 | 49,200 |
| NICE | 164.42▲ | +0.65 (+0.40%) | 165.2858 | 163.54 | 267,289 |
| NIE | 22.28▼ | -0.04 (-0.18%) | 22.425 | 22.10 | 20,870 |
| NIKL | 9.915▲ | +0.075 (+0.76%) | 9.99 | 9.88 | 19,683 |
| NIO | 3.97▲ | +0.01 (+0.25%) | 4.0985 | 3.96 | 22,527,446 |
| NITE | 27.99▲ | +0.24 (+0.86%) | 28.04 | 27.92 | 1,000 |
| NITO | 0.4444▲ | +0.0644 (+16.95%) | 0.5301 | 0.4009 | 68,809,976 |
| NIU | 3.35▼ | -0.11 (-3.18%) | 3.52 | 3.3054 | 299,362 |
| NIXT | 22.93▼ | -0.03 (-0.13%) | 23.05 | 22.91 | 2,116 |
| NIXX | 2.03▲ | +0.21 (+11.54%) | 2.12 | 1.83 | 536,945 |
| NJNK | 19.755▲ | +0.0434 (+0.22%) | 19.755 | 19.755 | 4 |
| NKE | 58.30▼ | -0.61 (-1.04%) | 59.375 | 58.22 | 11,936,662 |
| NKSH | 26.14▲ | +0.01 (+0.04%) | 26.615 | 26.00 | 11,377 |
| NKTX | 1.93▼ | -0.02 (-1.03%) | 2.02 | 1.93 | 423,900 |
| NKX | 12.22 | +0.00 (+0.00%) | 12.22 | 12.162 | 80,520 |
| NL | 8.07▼ | -0.33 (-3.93%) | 8.49 | 8.00 | 12,200 |
| NLOP | 30.22▼ | -0.24 (-0.79%) | 30.76 | 30.21 | 56,158 |
| NLR | 84.48▲ | +1.22 (+1.47%) | 84.72 | 83.01 | 116,700 |
| NLSP | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.5833 | 5,872 |
| NLY | 19.23▼ | -0.05 (-0.26%) | 19.35 | 19.17 | 8,815,513 |
| NMAI | 12.11▲ | +0.02 (+0.17%) | 12.169 | 12.088 | 34,700 |
| NMB | 24.64▲ | +0.0887 (+0.36%) | 24.86 | 24.64 | 4,031 |
| NMCO | 10.33▲ | +0.01 (+0.10%) | 10.355 | 10.27 | 126,617 |
| NMFC | 10.41▲ | +0.07 (+0.68%) | 10.46 | 10.36 | 316,648 |
| NMG | 1.80▼ | -0.01 (-0.55%) | 1.8186 | 1.77 | 16,756 |
| NMI | 9.89▲ | +0.03 (+0.30%) | 9.89 | 9.82 | 14,103 |
| NMIH | 37.88▼ | -0.41 (-1.07%) | 38.625 | 37.625 | 362,941 |
| NML | 8.54▲ | +0.17 (+2.03%) | 8.54 | 8.38 | 166,350 |
| NMR | 5.63▲ | +0.07 (+1.26%) | 5.65 | 5.62 | 455,579 |
| NMRK | 11.22▼ | -0.10 (-0.88%) | 11.40 | 11.15 | 960,760 |
| NMT | 11.96▲ | +0.01 (+0.08%) | 11.96 | 11.845 | 7,228 |
| NMTC | 0.6152▲ | +0.0051 (+0.84%) | 0.6498 | 0.607 | 145,977 |