Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNST | 41.31▼ | -0.49 (-1.17%) | 41.75 | 41.00 | 574,372 |
| RNTY | 50.2951▲ | +0.2011 (+0.40%) | 50.2951 | 50.10 | 1,104 |
| RNWZ | 30.33▲ | +0.2595 (+0.86%) | 30.33 | 30.13 | 330 |
| ROAD | 126.64▼ | -0.41 (-0.32%) | 131.8299 | 126.54 | 709,958 |
| ROAM | 32.08▲ | +0.30 (+0.94%) | 32.14 | 31.97 | 6,700 |
| ROBO | 75.36▲ | +0.95 (+1.28%) | 75.567 | 74.23 | 216,100 |
| ROCK | 53.65▼ | -0.26 (-0.48%) | 54.5099 | 53.26 | 130,067 |
| RODM | 40.04▲ | +0.37 (+0.93%) | 40.16 | 39.78 | 77,100 |
| ROE | 37.386▲ | +0.052 (+0.14%) | 37.515 | 37.22 | 22,300 |
| ROG | 106.10▲ | +0.17 (+0.16%) | 106.44 | 104.46 | 106,200 |
| ROIV | 27.67▲ | +1.85 (+7.16%) | 27.72 | 25.72 | 17,123,274 |
| ROKT | 102.35▲ | +2.53 (+2.53%) | 102.74 | 100.24 | 25,900 |
| ROL | 64.31▼ | -0.53 (-0.82%) | 64.90 | 64.24 | 1,881,700 |
| ROPE | 29.5702▼ | -0.0928 (-0.31%) | 29.60 | 29.52 | 4,728 |
| ROSC | 50.938▼ | -0.2608 (-0.51%) | 51.18 | 50.938 | 4,500 |
| ROST | 194.50▲ | +3.76 (+1.97%) | 194.76 | 190.01 | 1,902,200 |
| ROUS | 61.42▲ | +0.27 (+0.44%) | 61.525 | 61.12 | 25,900 |
| RPAR | 22.945▲ | +0.21 (+0.92%) | 22.9679 | 22.73 | 17,675 |
| RPG | 49.39▲ | +0.53 (+1.08%) | 49.6487 | 48.67 | 111,891 |
| RPM | 117.80▲ | +0.86 (+0.74%) | 117.89 | 116.15 | 1,062,253 |
| RPRX | 44.05▼ | -0.60 (-1.34%) | 44.90 | 43.98 | 3,390,776 |
| RPV | 111.52▼ | -0.16 (-0.14%) | 111.78 | 110.77 | 128,300 |
| RQI | 12.78▲ | +0.15 (+1.19%) | 12.80 | 12.54 | 671,700 |
| RRBI | 90.62▼ | -0.42 (-0.46%) | 91.895 | 90.275 | 47,535 |
| RRC | 36.03▼ | -0.54 (-1.48%) | 36.76 | 35.30 | 3,289,902 |
| RRR | 65.51▲ | +0.06 (+0.09%) | 66.11 | 64.741 | 695,184 |
| RRX | 216.59▲ | +4.79 (+2.26%) | 218.58 | 207.815 | 1,320,371 |
| RS | 352.26▼ | -1.01 (-0.29%) | 353.81 | 347.7037 | 274,027 |
| RSDE | 22.5226▼ | -0.0084 (-0.04%) | 22.57 | 22.5199 | 32,380 |
| RSG | 224.08▲ | +4.14 (+1.88%) | 224.25 | 219.275 | 1,562,949 |
| RSHO | 53.55▲ | +0.13 (+0.24%) | 53.92 | 53.2125 | 73,600 |
| RSJN | 35.295▲ | +0.0424 (+0.12%) | 35.33 | 35.295 | 900 |
| RSMC | 26.65▼ | -0.0765 (-0.29%) | 26.70 | 26.55 | 10,200 |
| RSMR | 22.505▲ | +0.014 (+0.06%) | 22.505 | 22.505 | 0 |
| RSP | 202.38▲ | +0.12 (+0.06%) | 202.815 | 200.99 | 14,546,880 |
| RSPA | 52.80 | +0.00 (+0.00%) | 52.8099 | 52.45 | 298,041 |
| RSPD | 59.48▼ | -0.31 (-0.52%) | 59.55 | 59.135 | 35,167 |
| RSPE | 31.43▼ | -0.02 (-0.06%) | 31.46 | 31.32 | 15,100 |
| RSPG | 93.65▲ | +0.30 (+0.32%) | 93.89 | 92.76 | 165,143 |
| RSPM | 39.8541▲ | +0.4341 (+1.10%) | 39.87 | 39.19 | 16,526 |
| RSPN | 63.04▲ | +0.09 (+0.14%) | 63.2099 | 62.68 | 64,481 |
| RSPR | 34.91▲ | +0.06 (+0.17%) | 34.91 | 34.50 | 16,469 |
| RSPS | 32.425▼ | -0.085 (-0.26%) | 32.64 | 32.22 | 124,748 |
| RSPT | 47.37▲ | +0.58 (+1.24%) | 47.61 | 46.3424 | 236,380 |
| RSPU | 77.01▲ | +0.15 (+0.20%) | 77.075 | 76.50 | 51,453 |
| RSSE | 22.095▲ | +0.0199 (+0.09%) | 22.10 | 22.02 | 600 |
| RSSL | 104.39▲ | +0.46 (+0.44%) | 104.82 | 103.61 | 37,000 |
| RSVR | 7.59▲ | +0.05 (+0.66%) | 7.63 | 7.50 | 31,286 |
| RTH | 263.62▼ | -1.2842 (-0.48%) | 264.66 | 262.88 | 4,100 |
| RTO | 32.35▲ | +0.19 (+0.59%) | 32.41 | 31.80 | 1,069,007 |
| RTX | 196.19▼ | -2.47 (-1.24%) | 200.00 | 195.99 | 4,615,240 |
| RUM | 6.25▲ | +0.47 (+8.13%) | 6.355 | 5.92 | 3,195,308 |
| RUN | 20.41▲ | +0.48 (+2.41%) | 20.65 | 19.49 | 5,367,145 |
| RUNN | 34.87▼ | -0.23 (-0.66%) | 35.12 | 34.85 | 21,101 |
| RUSC | 34.0866▲ | +0.1836 (+0.54%) | 34.1758 | 33.80 | 4,293 |
| RUSHA | 71.04▼ | -1.60 (-2.20%) | 73.26 | 70.87 | 431,500 |
| RUSHB | 63.99▼ | -2.54 (-3.82%) | 67.27 | 63.80 | 18,192 |
| RVNU | 24.795▲ | +0.115 (+0.47%) | 24.83 | 24.68 | 18,915 |
| RVSB | 5.32▼ | -0.09 (-1.66%) | 5.38 | 5.25 | 37,526 |
| RVSN | 5.90▲ | +0.07 (+1.20%) | 6.58 | 5.5284 | 173,334 |
| RVT | 18.12▲ | +0.25 (+1.40%) | 18.15 | 17.76 | 400,200 |
| RVYL | 6.69▼ | -0.20 (-2.90%) | 7.05 | 6.635 | 22,907 |
| RWEM | 31.95▲ | +0.95 (+3.06%) | 32.00 | 31.30 | 3,100 |
| RWJ | 54.42▼ | -0.33 (-0.60%) | 54.66 | 54.30 | 100,300 |
| RWK | 138.43▼ | -0.9632 (-0.69%) | 138.86 | 137.78 | 16,600 |
| RWL | 120.74▼ | -0.06 (-0.05%) | 120.9999 | 120.15 | 355,683 |
| RWLC | 33.68▲ | +0.095 (+0.28%) | 33.72 | 33.57 | 2,800 |
| RWO | 48.00▲ | +0.26 (+0.54%) | 48.0799 | 47.765 | 22,688 |
| RWR | 104.13▲ | +0.15 (+0.14%) | 104.23 | 103.28 | 201,393 |
| RWX | 29.70▲ | +0.35 (+1.19%) | 29.74 | 29.4996 | 28,554 |
| RXD | 8.94▲ | +0.1567 (+1.78%) | 8.94 | 8.86 | 900 |
| RXO | 16.05▼ | -0.85 (-5.03%) | 17.40 | 15.73 | 3,654,059 |
| RY | 174.16▲ | +3.76 (+2.21%) | 174.29 | 171.49 | 794,100 |
| RYAM | 8.04▼ | -0.02 (-0.25%) | 8.19 | 7.86 | 645,400 |
| RYI | 29.05▼ | -0.89 (-2.97%) | 29.725 | 28.91 | 333,800 |
| RYLD | 15.76▲ | +0.08 (+0.51%) | 15.793 | 15.64 | 539,400 |
| RYLG | 23.371▲ | +0.126 (+0.54%) | 23.42 | 23.371 | 2,500 |
| RZG | 59.44▼ | -0.05 (-0.08%) | 59.76 | 59.44 | 1,900 |
| RZLT | 3.13▲ | +0.01 (+0.32%) | 3.165 | 3.02 | 1,928,622 |
| RZV | 135.43▼ | -1.2948 (-0.95%) | 136.52 | 134.75 | 8,300 |
| SA | 32.54▲ | +2.54 (+8.47%) | 32.60 | 30.65 | 850,000 |
| SAA | 30.793▼ | -0.2583 (-0.83%) | 31.01 | 30.793 | 9,040 |
| SABS | 4.23▲ | +0.06 (+1.44%) | 4.295 | 4.04 | 246,182 |
| SAEF | 29.921▲ | +0.0832 (+0.28%) | 29.99 | 29.80 | 2,000 |
| SAFE | 15.10▲ | +0.03 (+0.20%) | 15.15 | 14.70 | 281,046 |
| SAFT | 78.70▼ | -1.52 (-1.89%) | 80.6903 | 78.4001 | 99,872 |
| SAGP | 36.16▲ | +0.2948 (+0.82%) | 36.16 | 35.93 | 1,200 |
| SAIA | 409.60▼ | -5.86 (-1.41%) | 416.505 | 401.80 | 822,836 |
| SAM | 246.71▼ | -0.05 (-0.02%) | 248.49 | 243.87 | 155,800 |
| SAMM | 31.411▲ | +0.1419 (+0.45%) | 31.411 | 31.30 | 1,400 |
| SAN | 12.80▲ | +0.09 (+0.71%) | 12.86 | 12.68 | 16,729,200 |
| SAR | 23.39▼ | -0.08 (-0.34%) | 23.65 | 23.36 | 86,100 |
| SARK | 31.57▼ | -0.95 (-2.92%) | 32.68 | 31.3801 | 568,211 |
| SAWS | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.90 | 528 |
| SB | 5.78▲ | +0.20 (+3.58%) | 5.79 | 5.565 | 498,527 |
| SBC | 4.75▲ | +0.21 (+4.63%) | 4.79 | 4.56 | 38,518 |
| SBCF | 34.76▼ | -0.33 (-0.94%) | 35.31 | 34.76 | 818,285 |
| SBH | 17.00▲ | +0.84 (+5.20%) | 17.67 | 15.58 | 3,841,900 |
| SBI | 7.94▲ | +0.02 (+0.25%) | 7.95 | 7.92 | 12,219 |
| SBIT | 58.17▼ | -1.20 (-2.02%) | 62.115 | 57.50 | 1,659,200 |