Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGT | 11.035▲ | +0.005 (+0.05%) | 11.05 | 11.02 | 12,829 |
| LEMB | 42.50▼ | -0.06 (-0.14%) | 42.54 | 42.39 | 51,055 |
| LEN | 94.12▲ | +1.33 (+1.43%) | 94.15 | 91.50 | 2,134,050 |
| LEN.B | 91.96▲ | +1.81 (+2.01%) | 92.16 | 89.60 | 51,092 |
| LENZ | 10.13▼ | -0.05 (-0.49%) | 10.15 | 9.56 | 538,995 |
| LEO | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.42 | 72,290 |
| LESL | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.66 | 118,604 |
| LEU | 199.61▼ | -4.02 (-1.97%) | 200.77 | 193.01 | 760,197 |
| LEVI | 23.11▲ | +0.21 (+0.92%) | 23.19 | 22.70 | 2,489,351 |
| LEXI | 38.0888▼ | -0.0462 (-0.12%) | 38.10 | 38.04 | 10,444 |
| LEXX | 0.9939▼ | -0.0361 (-3.50%) | 1.05 | 0.9753 | 189,780 |
| LFCR | 5.35▼ | -0.03 (-0.56%) | 5.44 | 5.27 | 164,093 |
| LFEQ | 56.2951▼ | -0.1456 (-0.26%) | 56.36 | 56.21 | 1,322 |
| LFGY | 23.9426▲ | +0.1626 (+0.68%) | 23.95 | 23.21 | 53,307 |
| LFMD | 5.06▲ | +0.97 (+23.72%) | 5.12 | 3.98 | 3,756,691 |
| LFSC | 38.7438▲ | +0.11 (+0.28%) | 38.86 | 38.65 | 1,061 |
| LFST | 6.92▲ | +0.03 (+0.44%) | 6.98 | 6.81 | 1,496,631 |
| LFT | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.29 | 81,489 |
| LFUS | 394.67▲ | +5.18 (+1.33%) | 396.9308 | 389.80 | 149,458 |
| LFVN | 5.13▲ | +0.35 (+7.32%) | 5.18 | 4.71 | 223,871 |
| LFWD | 7.52▲ | +0.73 (+10.75%) | 7.6899 | 6.57 | 26,200 |
| LGCF | 34.9194▲ | +0.08 (+0.23%) | 34.9194 | 34.9194 | 1 |
| LGCL | 2.00▲ | +0.08 (+4.17%) | 2.2799 | 1.54 | 19,381 |
| LGCY | 13.42▼ | -0.03 (-0.22%) | 13.595 | 13.29 | 25,471 |
| LGDX | 23.827▼ | -0.083 (-0.35%) | 23.827 | 23.827 | 100 |
| LGH | 59.60▼ | -0.12 (-0.20%) | 59.69 | 59.47 | 13,475 |
| LGHT | 9.0009▼ | -0.0184 (-0.20%) | 9.0009 | 8.97 | 474 |
| LGI | 17.63▲ | +0.03 (+0.17%) | 17.755 | 17.55 | 32,168 |
| LGIH | 46.15▲ | +2.59 (+5.95%) | 46.98 | 43.00 | 607,338 |
| LGLV | 182.55▼ | -0.36 (-0.20%) | 183.39 | 182.265 | 29,643 |
| LGN | 76.08▲ | +2.31 (+3.13%) | 76.32 | 71.99 | 1,557,129 |
| LGND | 231.78▼ | -0.04 (-0.02%) | 238.3057 | 224.26 | 110,776 |
| LGO | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.28 | 498,369 |
| LGOV | 21.94▲ | +0.08 (+0.37%) | 21.94 | 21.8011 | 127,554 |
| LGPS | 0.87▲ | +0.111 (+14.62%) | 0.9031 | 0.79 | 51,073 |
| LGRO | 40.5964▲ | +0.0236 (+0.06%) | 40.5964 | 40.3101 | 5,395 |
| LGVN | 1.04▼ | -0.06 (-5.45%) | 1.1199 | 1.01 | 1,101,757 |
| LH | 269.19▼ | -1.49 (-0.55%) | 271.2625 | 265.70 | 426,956 |
| LHAI | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.22 | 39,367 |
| LHSW | 0.1994▼ | -0.0056 (-2.73%) | 0.21 | 0.1851 | 888,067 |
| LI | 18.71▲ | +0.32 (+1.74%) | 18.83 | 18.57 | 2,398,279 |
| LICN | 6.15▲ | +0.63 (+11.41%) | 6.40 | 5.56 | 31,684 |
| LIF | 48.63▼ | -0.12 (-0.25%) | 48.66 | 47.255 | 667,956 |
| LIFE | 16.00▼ | -0.20 (-1.23%) | 16.47 | 15.89 | 366,927 |
| LII | 493.46▲ | +6.35 (+1.30%) | 493.74 | 481.73 | 200,443 |
| LILA | 8.63▲ | +0.02 (+0.23%) | 8.71 | 8.56 | 231,537 |
| LILAK | 8.83▲ | +0.05 (+0.57%) | 8.905 | 8.78 | 391,167 |
| LIMN | 0.2151▼ | -0.004 (-1.83%) | 0.225 | 0.2081 | 1,710,117 |
| LIN | 498.15▲ | +5.92 (+1.20%) | 501.36 | 492.515 | 1,717,028 |
| LINC | 41.14▼ | -0.81 (-1.93%) | 42.05 | 40.89 | 230,877 |
| LIND | 20.25▼ | -0.71 (-3.39%) | 21.005 | 20.15 | 571,948 |
| LINE | 37.63▼ | -0.06 (-0.16%) | 37.86 | 37.40 | 673,401 |
| LINK | 3.2101▲ | +0.0201 (+0.63%) | 3.3551 | 3.19 | 25,643 |
| LINT | 69.87▼ | -5.95 (-7.85%) | 76.55 | 68.53 | 104,244 |
| LION | 12.45 | +0.00 (+0.00%) | 12.58 | 12.06 | 6,808,267 |
| LIQT | 1.85▼ | -0.005 (-0.27%) | 1.90 | 1.80 | 3,380 |
| LIT | 82.87▼ | -0.36 (-0.43%) | 83.18 | 82.30 | 682,053 |
| LITB | 2.40▼ | -0.04 (-1.64%) | 2.4837 | 2.39 | 8,648 |
| LITE | 895.11▲ | +1.04 (+0.12%) | 906.20 | 861.97 | 3,302,463 |
| LITL | 31.559▲ | +0.127 (+0.40%) | 31.559 | 31.559 | 100 |
| LITP | 16.37▲ | +0.10 (+0.61%) | 16.44 | 16.04 | 53,168 |
| LITS | 1.19▲ | +0.01 (+0.85%) | 1.205 | 1.16 | 255,630 |
| LIVE | 13.94▲ | +0.3606 (+2.66%) | 14.00 | 13.295 | 4,939 |
| LIVN | 65.81▼ | -1.31 (-1.95%) | 68.00 | 65.41 | 722,693 |
| LIXT | 3.435▼ | -0.175 (-4.85%) | 3.61 | 3.34 | 7,414 |
| LKFN | 61.36▲ | +0.04 (+0.07%) | 62.66 | 60.94 | 81,907 |
| LKQ | 30.89▼ | -0.23 (-0.74%) | 31.16 | 30.62 | 2,461,197 |
| LKSP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 3,064 |
| LLDR | 45.354▲ | +0.0098 (+0.02%) | 45.354 | 45.354 | 100 |
| LLYVA | 93.40▼ | -0.82 (-0.87%) | 94.30 | 93.17 | 106,411 |
| LLYVK | 95.72▼ | -0.81 (-0.84%) | 96.81 | 95.49 | 127,026 |
| LMAT | 115.00▲ | +0.64 (+0.56%) | 115.48 | 113.67 | 156,409 |
| LMB | 98.84▲ | +5.28 (+5.64%) | 99.15 | 91.02 | 291,281 |
| LMBS | 50.2085▲ | +0.0285 (+0.06%) | 50.2199 | 50.095 | 375,191 |
| LMND | 68.67▼ | -2.27 (-3.20%) | 71.70 | 68.655 | 1,374,767 |
| LMNX | 21.0506▼ | -1.3643 (-6.09%) | 22.67 | 20.99 | 56,747 |
| LMUB | 50.865▼ | -0.025 (-0.05%) | 50.92 | 50.77 | 126,272 |
| LNC | 37.13▲ | +0.24 (+0.65%) | 37.25 | 36.49 | 1,502,136 |
| LNKB | 8.92▼ | -0.02 (-0.22%) | 9.01 | 8.91 | 74,425 |
| LNKS | 1.92▼ | -0.16 (-7.69%) | 2.06 | 1.9013 | 204,195 |
| LNT | 72.40▼ | -0.43 (-0.59%) | 73.3199 | 72.27 | 1,690,620 |
| LNTH | 83.97▲ | +0.15 (+0.18%) | 84.445 | 82.79 | 506,100 |
| LNZA | 24.49▲ | +1.92 (+8.51%) | 31.00 | 22.71 | 118,632 |
| LOAN | 4.55▼ | -0.09 (-1.94%) | 4.60 | 4.55 | 12,942 |
| LOAR | 68.57▲ | +1.09 (+1.62%) | 68.64 | 66.675 | 470,664 |
| LOB | 37.38▼ | -0.08 (-0.21%) | 37.715 | 37.13 | 117,915 |
| LOBO | 0.5726▲ | +0.0139 (+2.49%) | 0.5984 | 0.557 | 19,794 |
| LOCL | 1.88▲ | +0.34 (+22.08%) | 1.89 | 1.53 | 103,824 |
| LOCO | 14.06▲ | +0.11 (+0.79%) | 14.155 | 13.88 | 196,071 |
| LODE | 3.14▲ | +0.01 (+0.32%) | 3.19 | 3.08 | 683,124 |
| LODI | 25.30▲ | +0.005 (+0.02%) | 25.3399 | 25.29 | 17,514 |
| LOGI | 100.01▼ | -1.08 (-1.07%) | 100.76 | 99.62 | 398,009 |
| LOGO | 20.6323▲ | +0.0018 (+0.01%) | 20.68 | 20.5501 | 39,040 |
| LOKV | 10.45▲ | +0.005 (+0.05%) | 10.45 | 10.45 | 2,270 |
| LOMA | 11.65▲ | +0.22 (+1.92%) | 11.77 | 11.31 | 332,572 |
| LONZ | 49.66▲ | +0.10 (+0.20%) | 49.66 | 49.62 | 12,082 |
| LOPE | 174.72▼ | -0.20 (-0.11%) | 176.06 | 174.40 | 137,531 |
| LOPP | 36.6468▼ | -0.0735 (-0.20%) | 36.82 | 36.6468 | 1,355 |
| LOT | 1.39▲ | +0.03 (+2.21%) | 1.484 | 1.36 | 57,723 |
| LOTI | 25.8954▼ | -0.1157 (-0.44%) | 25.97 | 25.8954 | 5,738 |