Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFE | 15.20▲ | +0.32 (+2.15%) | 15.41 | 15.015 | 397,188 |
| SAGP | 35.1413▲ | +0.2311 (+0.66%) | 35.24 | 35.14 | 12,019 |
| SAH | 84.32▲ | +1.03 (+1.24%) | 85.40 | 83.15 | 137,347 |
| SAIA | 471.43▲ | +6.94 (+1.49%) | 474.4899 | 460.07 | 275,196 |
| SAIC | 116.57▲ | +1.84 (+1.60%) | 118.42 | 112.7005 | 426,753 |
| SAIL | 18.61▲ | +0.23 (+1.25%) | 18.76 | 17.75 | 4,617,274 |
| SAMM | 33.6898▲ | +0.0898 (+0.27%) | 33.88 | 33.44 | 1,691 |
| SAMT | 46.63▲ | +0.32 (+0.69%) | 46.84 | 45.97 | 485,326 |
| SAN | 12.47▲ | +0.31 (+2.55%) | 12.49 | 12.39 | 4,932,140 |
| SANM | 280.13▼ | -2.59 (-0.92%) | 285.335 | 268.96 | 653,195 |
| SAP | 187.14▲ | +6.47 (+3.58%) | 192.48 | 187.00 | 3,698,560 |
| SAPH | 35.1455▲ | +1.086 (+3.19%) | 35.78 | 35.1455 | 625 |
| SASS | 24.297▲ | +0.0481 (+0.20%) | 24.38 | 24.297 | 40,704 |
| SAWG | 24.1994▲ | +0.0108 (+0.04%) | 24.1994 | 24.13 | 104 |
| SAWS | 23.8001▲ | +0.2751 (+1.17%) | 23.8001 | 23.8001 | 7 |
| SBAR | 25.625▲ | +0.075 (+0.29%) | 25.65 | 25.4501 | 85,125 |
| SBB | 23.5439▼ | -0.2911 (-1.22%) | 23.60 | 23.48 | 495 |
| SBEV | 0.3345▲ | +0.0925 (+38.22%) | 0.4001 | 0.2805 | 334,536,079 |
| SBFG | 22.10▲ | +1.075 (+5.11%) | 22.10 | 21.07 | 15,946 |
| SBFM | 2.57▼ | -0.09 (-3.38%) | 2.68 | 2.50 | 449,693 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.802 | 7.76 | 26,175 |
| SBIT | 61.53▲ | +3.19 (+5.47%) | 62.79 | 59.94 | 1,351,963 |
| SBLK | 27.15▼ | -0.02 (-0.07%) | 27.31 | 26.78 | 1,204,256 |
| SBSI | 32.93▲ | +1.21 (+3.81%) | 32.95 | 32.1914 | 72,801 |
| SBXD | 10.79▲ | +0.01 (+0.09%) | 10.93 | 10.79 | 437 |
| SCAP | 38.71▲ | +0.4189 (+1.09%) | 38.74 | 38.71 | 1,334 |
| SCC | 14.7089▼ | -0.1611 (-1.08%) | 14.76 | 14.4872 | 12,738 |
| SCCO | 194.09▼ | -2.50 (-1.27%) | 194.87 | 191.1401 | 960,073 |
| SCCR | 25.49▲ | +0.03 (+0.12%) | 25.54 | 25.48 | 456,572 |
| SCD | 15.60▲ | +0.03 (+0.19%) | 15.6493 | 15.48 | 34,036 |
| SCDS | 74.5166▲ | +0.9239 (+1.26%) | 74.5166 | 74.5166 | 69 |
| SCHA | 34.36▲ | +0.29 (+0.85%) | 34.48 | 33.86 | 1,574,344 |
| SCHB | 29.24▲ | +0.13 (+0.45%) | 29.29 | 29.00 | 8,606,428 |
| SCHD | 32.59▲ | +0.22 (+0.68%) | 32.7886 | 32.49 | 17,887,201 |
| SCHE | 36.64 | +0.00 (+0.00%) | 36.67 | 36.36 | 2,386,693 |
| SCHF | 27.86▲ | +0.08 (+0.29%) | 27.89 | 27.655 | 5,210,848 |
| SCHG | 34.79▲ | +0.12 (+0.35%) | 34.87 | 34.47 | 5,306,759 |
| SCHH | 23.47▲ | +0.39 (+1.69%) | 23.49 | 23.205 | 4,190,383 |
| SCHK | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.205 | 550,629 |
| SCHL | 43.50▲ | +1.40 (+3.33%) | 43.77 | 42.05 | 212,356 |
| SCHM | 35.77▲ | +0.06 (+0.17%) | 35.8499 | 35.515 | 692,088 |
| SCHQ | 31.00▲ | +0.08 (+0.26%) | 31.065 | 30.9699 | 243,998 |
| SCHV | 34.18▲ | +0.17 (+0.50%) | 34.2599 | 34.00 | 3,058,452 |
| SCHX | 29.84▲ | +0.13 (+0.44%) | 29.88 | 29.60 | 9,447,331 |
| SCII | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 106 |
| SCJ | 105.47▲ | +0.4866 (+0.46%) | 105.75 | 105.255 | 37,991 |
| SCKT | 0.9001▼ | -0.0172 (-1.88%) | 0.93 | 0.895 | 113,925 |
| SCL | 51.55▼ | -0.06 (-0.12%) | 51.765 | 51.01 | 62,209 |
| SCMB | 25.68▲ | +0.02 (+0.08%) | 25.69 | 25.64 | 831,302 |
| SCO | 25.69▲ | +1.00 (+4.05%) | 26.06 | 25.63 | 4,518,544 |
| SCOR | 7.89▼ | -0.04 (-0.50%) | 8.40 | 7.85 | 46,387 |
| SCSC | 47.44▲ | +1.57 (+3.42%) | 47.50 | 46.01 | 219,611 |
| SCVL | 17.19▲ | +0.15 (+0.88%) | 17.57 | 16.74 | 584,677 |
| SCWO | 2.57▲ | +0.09 (+3.63%) | 2.6209 | 2.50 | 42,297 |
| SCYX | 4.88▲ | +0.21 (+4.50%) | 5.14 | 4.68 | 81,499 |
| SCZ | 85.69▲ | +0.75 (+0.88%) | 85.825 | 85.37 | 790,502 |
| SD | 15.65▲ | +0.29 (+1.89%) | 15.67 | 15.24 | 190,091 |
| SDA | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.24 | 787,898 |
| SDG | 93.14▲ | +0.5893 (+0.64%) | 93.14 | 92.062 | 3,187 |
| SDGR | 15.85▲ | +0.92 (+6.16%) | 16.47 | 14.85 | 2,474,481 |
| SDHC | 12.99▲ | +0.28 (+2.20%) | 13.21 | 12.39 | 70,826 |
| SDHY | 16.01▲ | +0.02 (+0.13%) | 16.06 | 15.9326 | 36,851 |
| SDMF | 26.0209▼ | -0.104 (-0.40%) | 26.0209 | 25.88 | 2,599 |
| SDOG | 68.73▲ | +0.33 (+0.48%) | 69.19 | 68.53 | 186,232 |
| SDOT | 11.37▲ | +4.62 (+68.44%) | 14.62 | 5.88 | 9,213,602 |
| SDP | 23.2434▼ | -0.2514 (-1.07%) | 23.52 | 23.2434 | 1,712 |
| SDTY | 42.67▲ | +0.0232 (+0.05%) | 42.69 | 42.50 | 8,530 |
| SDVY | 41.56▲ | +0.39 (+0.95%) | 41.68 | 41.37 | 907,661 |
| SDY | 149.41▲ | +0.74 (+0.50%) | 150.47 | 149.0504 | 182,909 |
| SE | 92.09▲ | +2.63 (+2.94%) | 93.55 | 90.00 | 2,514,419 |
| SEAT | 9.00▲ | +0.28 (+3.21%) | 9.55 | 8.90 | 64,613 |
| SEB | 5,360.71▲ | +102.6099 (+1.95%) | 5,391.52 | 5,247.2075 | 11,433 |
| SEDG | 73.14▼ | -0.88 (-1.19%) | 73.9541 | 70.01 | 1,968,310 |
| SEEM | 40.185▼ | -0.465 (-1.14%) | 40.27 | 39.77 | 62,804 |
| SEER | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.84 | 45,128 |
| SEG | 23.91▲ | +0.31 (+1.31%) | 24.38 | 23.52 | 33,153 |
| SEGG | 1.76▼ | -0.05 (-2.76%) | 2.05 | 1.76 | 1,366,926 |
| SEI | 76.31▲ | +2.11 (+2.84%) | 77.48 | 71.20 | 2,590,662 |
| SEIE | 35.45▲ | +0.29 (+0.82%) | 35.50 | 35.30 | 67,225 |
| SEIS | 32.1469▲ | +0.3667 (+1.15%) | 32.22 | 31.78 | 30,569 |
| SELX | 0.44▼ | -0.015 (-3.30%) | 0.4628 | 0.3806 | 4,666,864 |
| SEM | 16.49 | +0.00 (+0.00%) | 16.56 | 16.49 | 824,760 |
| SEMG | 26.81▲ | +0.2026 (+0.76%) | 26.84 | 26.61 | 2,252 |
| SEMI | 40.00▼ | -0.4684 (-1.16%) | 40.055 | 39.01 | 8,917 |
| SENEA | 143.03▲ | +1.40 (+0.99%) | 145.46 | 139.87 | 150,289 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 10 |
| SENS | 7.01▲ | +0.29 (+4.32%) | 7.09 | 6.71 | 549,018 |
| SEPI | 28.30▲ | +0.10 (+0.35%) | 28.35 | 28.13 | 29,860 |
| SEPN | 31.37▲ | +0.82 (+2.68%) | 31.79 | 30.61 | 258,087 |
| SER | 1.86▲ | +0.07 (+3.91%) | 1.9699 | 1.76 | 146,486 |
| SERA | 2.245▲ | +0.195 (+9.51%) | 2.33 | 2.12 | 99,097 |
| SES | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.27 | 6,025,271 |
| SETH | 53.79▲ | +0.82 (+1.55%) | 54.325 | 53.14 | 50,509 |
| SEVN | 8.48▼ | -0.01 (-0.12%) | 8.63 | 8.47 | 84,669 |
| SEZL | 120.97▲ | +7.78 (+6.87%) | 122.04 | 113.87 | 386,441 |
| SFBS | 78.00▲ | +2.37 (+3.13%) | 78.255 | 77.16 | 239,058 |
| SFD | 26.43▲ | +0.73 (+2.84%) | 26.45 | 25.88 | 1,647,999 |
| SFGV | 35.2831▲ | +0.2037 (+0.58%) | 35.30 | 35.20 | 3,956 |
| SFIX | 3.67▲ | +0.24 (+7.00%) | 3.70 | 3.50 | 1,429,156 |
| SFLO | 33.826▲ | +0.4437 (+1.33%) | 34.11 | 33.54 | 15,883 |