Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSX | 53.37▲ | +0.05 (+0.09%) | 53.54 | 53.30 | 40,500 |
| NTWK | 4.71▲ | +0.05 (+1.07%) | 4.76 | 4.5302 | 99,972 |
| NTZ | 4.00▲ | +0.08 (+2.04%) | 4.06 | 4.00 | 1,700 |
| NU | 15.69▲ | +0.07 (+0.45%) | 15.77 | 15.54 | 31,778,500 |
| NUAG | 21.355▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 1,500 |
| NUBD | 22.515▼ | -0.03 (-0.13%) | 22.516 | 22.46 | 110,000 |
| NUGO | 39.047▲ | +0.038 (+0.10%) | 39.14 | 39.001 | 4,100 |
| NUGT | 129.78▼ | -0.04 (-0.03%) | 131.1599 | 127.95 | 807,693 |
| NUHY | 21.76▼ | -0.018 (-0.08%) | 21.79 | 21.74 | 31,300 |
| NUKK | 4.52▲ | +0.02 (+0.44%) | 4.67 | 4.35 | 665,700 |
| NUKZ | 60.56▼ | -0.24 (-0.39%) | 60.80 | 60.201 | 217,500 |
| NUMI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.838 | 300 |
| NUS | 12.04▲ | +0.34 (+2.91%) | 12.10 | 11.50 | 434,000 |
| NUSA | 23.46▼ | -0.015 (-0.06%) | 23.468 | 23.45 | 1,600 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| NUTX | 97.19▲ | +5.19 (+5.64%) | 98.52 | 89.99 | 258,772 |
| NUV | 8.92 | +0.00 (+0.00%) | 8.95 | 8.90 | 331,500 |
| NUVB | 3.14▼ | -0.21 (-6.27%) | 3.35 | 3.08 | 7,940,624 |
| NUVL | 80.47▼ | -1.75 (-2.13%) | 82.40 | 80.13 | 405,266 |
| NUW | 14.09▼ | -0.02 (-0.14%) | 14.10 | 14.03 | 29,000 |
| NVA | 12.07▲ | +0.09 (+0.75%) | 12.262 | 11.85 | 43,600 |
| NVBT | 35.8501▲ | +0.0151 (+0.04%) | 35.8501 | 35.82 | 3,999 |
| NVBW | 33.1317▲ | +0.0217 (+0.07%) | 33.14 | 33.105 | 1,277 |
| NVCR | 12.15▼ | -0.58 (-4.56%) | 12.76 | 12.15 | 774,816 |
| NVDA | 177.82▲ | +0.65 (+0.37%) | 178.595 | 176.45 | 124,911,026 |
| NVEC | 67.91▲ | +0.16 (+0.24%) | 68.10 | 66.705 | 25,576 |
| NVFY | 5.05▲ | +0.10 (+2.02%) | 5.18 | 4.86 | 1,344,576 |
| NVG | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.36 | 478,800 |
| NVGS | 16.52▼ | -0.04 (-0.24%) | 16.65 | 16.43 | 206,100 |
| NVIR | 31.06▼ | -0.1175 (-0.38%) | 31.06 | 31.06 | 100 |
| NVMI | 293.10▲ | +4.91 (+1.70%) | 296.655 | 287.225 | 285,133 |
| NVNI | 0.6395▲ | +0.0495 (+8.39%) | 0.6436 | 0.5975 | 3,194,733 |
| NVO | 54.87▲ | +0.57 (+1.05%) | 55.20 | 54.33 | 10,302,900 |
| NVOH | 30.025▲ | +0.47 (+1.59%) | 30.06 | 29.695 | 2,000 |
| NVOX | 3.52▲ | +0.08 (+2.33%) | 3.56 | 3.45 | 14,357,100 |
| NVR | 8,414.8203▼ | -118.1602 (-1.38%) | 8,544.3896 | 8,377.6299 | 15,900 |
| NVRI | 12.19▼ | -0.05 (-0.41%) | 12.40 | 12.08 | 1,183,100 |
| NVST | 21.01▼ | -0.60 (-2.78%) | 21.51 | 20.98 | 1,223,500 |
| NVT | 94.78▼ | -0.93 (-0.97%) | 96.15 | 94.74 | 1,311,577 |
| NWBI | 12.52▼ | -0.18 (-1.42%) | 12.675 | 12.475 | 658,740 |
| NWE | 57.14▲ | +0.04 (+0.07%) | 57.44 | 56.96 | 220,600 |
| NWFL | 26.49▼ | -0.34 (-1.27%) | 26.79 | 26.23 | 18,984 |
| NWGL | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.27 | 33,793 |
| NWL | 5.92▼ | -0.17 (-2.79%) | 6.05 | 5.85 | 5,979,945 |
| NWLG | 37.164▲ | +0.0476 (+0.13%) | 37.164 | 37.164 | 100 |
| NWN | 42.27▲ | +0.06 (+0.14%) | 42.45 | 42.04 | 211,800 |
| NWTG | 1.86 | +0.00 (+0.00%) | 1.86 | 1.71 | 240,400 |
| NXC | 12.95▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 27,300 |
| NXDR | 2.08▲ | +0.03 (+1.46%) | 2.1067 | 2.03 | 1,323,118 |
| NXE | 7.63▼ | -0.24 (-3.05%) | 7.86 | 7.535 | 6,421,300 |
| NXG | 48.43▲ | +0.48 (+1.00%) | 48.59 | 47.98 | 39,700 |
| NXGL | 2.41▼ | -0.06 (-2.43%) | 2.5916 | 2.41 | 26,376 |
| NXJ | 12.08▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 112,200 |
| NXL | 0.876▲ | +0.008 (+0.92%) | 0.925 | 0.868 | 75,500 |
| NXN | 11.95▼ | -0.06 (-0.50%) | 11.95 | 11.80 | 1,600 |
| NXP | 14.35 | +0.00 (+0.00%) | 14.37 | 14.32 | 73,900 |
| NXRT | 33.83▼ | -0.47 (-1.37%) | 34.4099 | 33.79 | 113,583 |
| NXST | 206.95▲ | +0.73 (+0.35%) | 208.95 | 203.46 | 301,156 |
| NXT | 66.70▼ | -0.80 (-1.19%) | 68.07 | 66.42 | 1,460,700 |
| NXTC | 5.3957▼ | -0.0443 (-0.81%) | 5.4352 | 5.2241 | 2,419 |
| NXTE | 36.6245▲ | +0.0007 (+0.00%) | 36.6245 | 36.52 | 1,106 |
| NXTG | 102.9077▼ | -0.467 (-0.45%) | 102.9101 | 102.61 | 4,850 |
| NXXT | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.775 | 410,100 |
| NYAX | 50.75▲ | +0.18 (+0.36%) | 50.96 | 50.425 | 6,760 |
| NYF | 53.23▼ | -0.03 (-0.06%) | 53.27 | 53.16 | 91,013 |
| NZAC | 41.7956▼ | -0.0275 (-0.07%) | 41.87 | 41.71 | 3,099 |
| NZF | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.42 | 507,200 |
| NZUS | 34.586▼ | -0.002 (-0.01%) | 34.63 | 34.586 | 400 |
| O | 60.41▲ | +0.25 (+0.42%) | 60.59 | 60.03 | 3,908,300 |
| OACC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 3,800 |
| OACP | 23.20▼ | -0.025 (-0.11%) | 23.205 | 23.17 | 19,200 |
| OAEM | 33.81▼ | -0.1196 (-0.35%) | 33.8547 | 33.78 | 1,810 |
| OAIM | 39.90▲ | +0.09 (+0.23%) | 39.90 | 39.7212 | 10,288 |
| OAKM | 26.87▼ | -0.01 (-0.04%) | 27.11 | 26.83 | 682,600 |
| OAKU | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| OALC | 34.515▼ | -0.045 (-0.13%) | 34.78 | 34.50 | 16,800 |
| OARK | 8.71▲ | +0.03 (+0.35%) | 8.73 | 8.645 | 72,600 |
| OASC | 28.303▼ | -0.351 (-1.22%) | 28.40 | 28.303 | 7,600 |
| OBE | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.995 | 290,143 |
| OBIL | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 64,300 |
| OBOR | 24.963▼ | -0.0568 (-0.23%) | 25.04 | 24.91 | 4,800 |
| OBT | 26.05▼ | -0.59 (-2.21%) | 26.56 | 26.05 | 20,400 |
| OC | 152.28▼ | -5.41 (-3.43%) | 156.99 | 152.27 | 583,100 |
| OCC | 9.79▲ | +1.23 (+14.37%) | 10.07 | 8.60 | 413,235 |
| OCCI | 6.11▼ | -0.02 (-0.33%) | 6.14 | 6.05 | 384,800 |
| OCFC | 18.12▼ | -0.16 (-0.88%) | 18.31 | 17.92 | 141,471 |
| OCFS | 27.803▼ | -0.23 (-0.82%) | 27.87 | 27.79 | 1,000 |
| OCG | 4.02▼ | -0.04 (-0.99%) | 4.02 | 3.81 | 5,435 |
| OCGN | 1.07 | +0.00 (+0.00%) | 1.07 | 1.05 | 1,714,100 |
| OCIO | 36.956▼ | -0.0353 (-0.10%) | 37.02 | 36.84 | 1,400 |
| OCSL | 13.79▼ | -0.06 (-0.43%) | 13.87 | 13.76 | 914,688 |
| OCTO | 15.62▲ | +1.12 (+7.72%) | 19.29 | 14.80 | 7,815,204 |
| OCTT | 42.1591▲ | +0.0243 (+0.06%) | 42.185 | 42.15 | 2,618 |
| OCTW | 38.185▲ | +0.025 (+0.07%) | 38.20 | 38.14 | 15,728 |
| OCUL | 12.81▲ | +0.04 (+0.31%) | 12.91 | 12.66 | 1,837,271 |
| ODC | 65.54▼ | -0.74 (-1.12%) | 66.47 | 65.50 | 49,400 |
| ODD | 62.82▼ | -0.18 (-0.29%) | 63.52 | 62.12 | 411,142 |
| ODDS | 34.51▼ | -0.339 (-0.97%) | 34.528 | 34.51 | 500 |
| ODHY | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 12 |
| ODP | 20.73▼ | -0.57 (-2.68%) | 21.31 | 20.40 | 389,900 |