Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 24.27▼ | -0.02 (-0.08%) | 24.337 | 24.245 | 140,192 |
| TBFC | 28.795▲ | +0.0103 (+0.04%) | 28.795 | 28.795 | 100 |
| TBFG | 30.929▼ | -0.0135 (-0.04%) | 30.929 | 30.929 | 100 |
| TBG | 35.72▲ | +0.21 (+0.59%) | 35.79 | 35.50 | 28,100 |
| TBI | 5.50▼ | -0.01 (-0.18%) | 5.56 | 5.27 | 168,538 |
| TBLD | 21.16▼ | -0.08 (-0.38%) | 21.24 | 21.00 | 70,058 |
| TBLU | 54.123▼ | -0.0185 (-0.03%) | 54.85 | 54.03 | 4,100 |
| TBN | 27.94▼ | -0.35 (-1.24%) | 28.59 | 27.62 | 61,390 |
| TBPH | 19.99▲ | +0.16 (+0.81%) | 20.16 | 19.56 | 292,709 |
| TBT | 35.15▼ | -0.14 (-0.40%) | 35.44 | 35.14 | 244,722 |
| TBX | 28.034▼ | -0.0261 (-0.09%) | 28.07 | 28.02 | 9,786 |
| TBXU | 33.545▼ | -0.0755 (-0.22%) | 33.81 | 33.545 | 300 |
| TC | 10.9999▼ | -0.1201 (-1.08%) | 11.00 | 10.40 | 1,757 |
| TCAI | 34.711▲ | +0.451 (+1.32%) | 35.095 | 33.81 | 27,100 |
| TCBI | 105.98▲ | +3.50 (+3.42%) | 106.22 | 102.20 | 695,839 |
| TCBK | 51.92▲ | +0.88 (+1.72%) | 52.18 | 50.57 | 193,869 |
| TCBX | 42.21▲ | +0.08 (+0.19%) | 42.80 | 40.88 | 90,480 |
| TCI | 55.70▲ | +0.45 (+0.81%) | 55.70 | 54.40 | 1,100 |
| TCV | 29.541▲ | +0.5093 (+1.75%) | 29.66 | 29.22 | 4,700 |
| TD | 95.49▲ | +0.97 (+1.03%) | 95.63 | 94.56 | 1,769,626 |
| TDAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 1,000 |
| TDAY | 5.79▼ | -0.13 (-2.20%) | 5.95 | 5.635 | 1,481,313 |
| TDI | 42.23▲ | +0.3392 (+0.81%) | 42.43 | 41.925 | 20,300 |
| TDS | 46.10▲ | +0.70 (+1.54%) | 46.35 | 45.50 | 923,965 |
| TDSB | 24.46▲ | +0.2135 (+0.88%) | 24.50 | 24.41 | 24,100 |
| TDSC | 26.188▲ | +0.1514 (+0.58%) | 26.23 | 25.96 | 61,300 |
| TDTF | 24.08▲ | +0.03 (+0.12%) | 24.0883 | 24.06 | 150,666 |
| TDTT | 24.16▲ | +0.03 (+0.12%) | 24.16 | 24.135 | 223,433 |
| TDVG | 45.94▼ | -0.105 (-0.23%) | 46.228 | 45.67 | 161,800 |
| TDW | 65.35▲ | +0.71 (+1.10%) | 66.3149 | 63.25 | 618,795 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 640.42▲ | +27.19 (+4.43%) | 641.81 | 613.58 | 535,200 |
| TE | 9.09▲ | +0.43 (+4.97%) | 9.43 | 8.44 | 19,977,635 |
| TECK | 59.24▲ | +4.68 (+8.58%) | 59.71 | 57.21 | 7,098,170 |
| TECS | 17.90▲ | +1.14 (+6.80%) | 18.55 | 16.55 | 5,414,560 |
| TECX | 22.94▲ | +0.42 (+1.87%) | 26.00 | 22.60 | 562,698 |
| TEI | 6.77▲ | +0.07 (+1.04%) | 6.77 | 6.70 | 226,300 |
| TEKX | 44.6809▲ | +0.4161 (+0.94%) | 45.0192 | 44.31 | 1,627 |
| TEN | 27.26▲ | +0.21 (+0.78%) | 27.28 | 26.52 | 241,900 |
| TEO | 12.77▼ | -0.32 (-2.44%) | 13.21 | 12.30 | 182,900 |
| TEQI | 47.00▲ | +0.19 (+0.41%) | 47.12 | 46.58 | 26,300 |
| TER | 282.98▲ | +33.45 (+13.41%) | 286.00 | 246.80 | 11,794,991 |
| TERG | 38.0148▲ | +7.8728 (+26.12%) | 38.60 | 30.14 | 202,016 |
| TERN | 38.52▲ | +1.70 (+4.62%) | 38.97 | 36.42 | 3,626,005 |
| TEVA | 36.25▲ | +0.73 (+2.06%) | 37.35 | 35.53 | 22,298,900 |
| TEX | 63.17▲ | +4.18 (+7.09%) | 63.23 | 59.495 | 2,962,598 |
| TEXN | 29.184▲ | +0.3455 (+1.20%) | 29.184 | 28.84 | 2,000 |
| TEXU | 30.732▲ | +1.6695 (+5.74%) | 30.732 | 29.05 | 2,600 |
| TFC | 54.03▲ | +1.37 (+2.60%) | 54.235 | 52.765 | 15,914,064 |
| TFI | 45.92▲ | +0.05 (+0.11%) | 45.92 | 45.885 | 224,286 |
| TFII | 118.12▲ | +5.85 (+5.21%) | 118.41 | 111.94 | 750,992 |
| TFPN | 28.289▲ | +0.2424 (+0.86%) | 28.438 | 28.136 | 16,700 |
| TFSL | 14.43▲ | +0.195 (+1.37%) | 14.63 | 14.155 | 856,223 |
| TG | 8.98▲ | +0.07 (+0.79%) | 9.20 | 8.78 | 185,216 |
| TGB | 8.83▲ | +1.12 (+14.53%) | 8.84 | 8.06 | 13,506,000 |
| TGE | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.30 | 60,800 |
| TGT | 111.30▲ | +1.77 (+1.62%) | 112.96 | 109.59 | 8,373,411 |
| THAR | 5.37▼ | -0.11 (-2.01%) | 5.80 | 5.05 | 2,045,100 |
| THD | 63.32▲ | +0.31 (+0.49%) | 63.76 | 62.95 | 46,795 |
| THEQ | 28.2753▼ | -0.1747 (-0.61%) | 28.50 | 28.18 | 5,315 |
| THFF | 66.69▲ | +0.80 (+1.21%) | 66.95 | 65.56 | 134,050 |
| THLV | 31.875▲ | +0.3356 (+1.06%) | 31.94 | 31.61 | 19,000 |
| THM | 2.68▲ | +0.22 (+8.94%) | 2.76 | 2.49 | 3,375,600 |
| THO | 118.23▲ | +5.23 (+4.63%) | 118.97 | 112.22 | 998,373 |
| THR | 47.20▲ | +0.08 (+0.17%) | 49.61 | 47.00 | 447,712 |
| THS | 24.65▲ | +0.05 (+0.20%) | 24.70 | 24.50 | 863,300 |
| THTA | 15.24▼ | -0.055 (-0.36%) | 15.29 | 15.23 | 17,000 |
| THY | 22.262▼ | -0.003 (-0.01%) | 22.27 | 22.23 | 1,300 |
| THYM | 50.385▼ | -0.12 (-0.24%) | 50.4293 | 50.385 | 6,002 |
| TIER | 29.862▲ | +0.0165 (+0.06%) | 29.99 | 29.862 | 900 |
| TIGO | 62.80▲ | +2.15 (+3.54%) | 62.81 | 61.42 | 803,965 |
| TIIV | 28.953▼ | -0.007 (-0.02%) | 28.96 | 28.953 | 200 |
| TILE | 32.67▲ | +0.46 (+1.43%) | 32.80 | 31.955 | 398,637 |
| TILL | 16.73▲ | +0.16 (+0.97%) | 16.74 | 16.67 | 1,300 |
| TIMB | 23.88▲ | +0.43 (+1.83%) | 24.16 | 23.68 | 424,346 |
| TINS | 27.715▲ | +0.0085 (+0.03%) | 27.75 | 27.69 | 3,700 |
| TINT | 36.5643▲ | +0.3773 (+1.04%) | 36.5643 | 36.2222 | 478 |
| TINY | 63.1231▼ | -0.5522 (-0.87%) | 63.795 | 63.1231 | 819 |
| TIP | 110.37▲ | +0.18 (+0.16%) | 110.4076 | 110.235 | 1,497,035 |
| TIPA | 100.26▲ | +0.059 (+0.06%) | 100.26 | 100.24 | 400 |
| TIPB | 100.308▲ | +0.115 (+0.11%) | 100.308 | 100.308 | 0 |
| TIPC | 100.716▲ | +0.2468 (+0.25%) | 100.716 | 100.716 | 0 |
| TIPX | 19.17▲ | +0.02 (+0.10%) | 19.17 | 19.145 | 152,626 |
| TIPZ | 53.1269▲ | +0.0819 (+0.15%) | 53.1328 | 53.076 | 1,429 |
| TISI | 14.35▲ | +0.01 (+0.07%) | 14.425 | 14.285 | 2,674 |
| TITN | 17.24▲ | +0.36 (+2.13%) | 17.87 | 16.71 | 179,224 |
| TK | 10.41▼ | -0.10 (-0.95%) | 10.53 | 10.19 | 380,672 |
| TKC | 6.71▲ | +0.19 (+2.91%) | 6.77 | 6.65 | 991,800 |
| TKR | 96.14▲ | +1.15 (+1.21%) | 97.315 | 94.415 | 942,106 |
| TLF | 2.875▲ | +0.055 (+1.95%) | 2.88 | 2.80 | 505,171 |
| TLNC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 700 |
| TLTD | 98.26▲ | +0.52 (+0.53%) | 98.345 | 97.7051 | 13,227 |
| TLTE | 70.0479▲ | +0.4928 (+0.71%) | 70.48 | 69.62 | 4,157 |
| TM | 231.42▼ | -0.16 (-0.07%) | 232.07 | 228.80 | 273,088 |
| TMB | 25.67▲ | +0.03 (+0.12%) | 25.82 | 25.6302 | 28,789 |
| TMDX | 135.72▲ | +1.73 (+1.29%) | 139.60 | 132.88 | 539,271 |
| TMH | 61.748▲ | +0.0378 (+0.06%) | 61.75 | 61.39 | 400 |
| TMHC | 63.57▲ | +1.93 (+3.13%) | 65.67 | 61.21 | 982,984 |
| TMNL | 50.225▼ | -0.04 (-0.08%) | 50.225 | 50.225 | 1 |
| TMNS | 50.38▼ | -0.015 (-0.03%) | 50.39 | 50.38 | 282 |