Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLS | 64.39▲ | +2.62 (+4.24%) | 64.51 | 61.185 | 1,843,727 |
| SON | 48.25▲ | +0.25 (+0.52%) | 48.485 | 47.58 | 650,430 |
| SONM | 5.69▲ | +0.05 (+0.89%) | 6.10 | 5.53 | 7,631 |
| SOPH | 5.35▲ | +0.10 (+1.90%) | 5.62 | 5.23 | 838,581 |
| SOR | 49.11▲ | +0.32 (+0.66%) | 49.111 | 48.33 | 9,894 |
| SOTK | 4.19▲ | +0.08 (+1.95%) | 4.315 | 4.0101 | 23,618 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.2907 | 10.24 | 27,257 |
| SOXL | 65.20▲ | +3.41 (+5.52%) | 66.94 | 59.10 | 65,293,587 |
| SOXQ | 64.05▲ | +1.04 (+1.65%) | 64.66 | 62.305 | 977,784 |
| SOXX | 352.69▲ | +6.39 (+1.85%) | 356.10 | 341.90 | 7,725,188 |
| SOXY | 67.26▲ | +1.176 (+1.78%) | 67.569 | 65.70 | 28,354 |
| SOYB | 22.12▼ | -0.12 (-0.54%) | 22.17 | 22.04 | 98,941 |
| SPAQ | 92.14▲ | +0.3263 (+0.36%) | 92.14 | 92.14 | 4 |
| SPB | 65.63▲ | +1.92 (+3.01%) | 65.85 | 63.85 | 415,407 |
| SPCB | 9.38▼ | -0.12 (-1.26%) | 9.66 | 9.285 | 51,356 |
| SPCT | 26.6846▲ | +0.1546 (+0.58%) | 26.73 | 26.60 | 11,776 |
| SPCX | 22.1097▲ | +0.0247 (+0.11%) | 22.2116 | 22.0501 | 2,439 |
| SPD | 39.69▲ | +0.265 (+0.67%) | 39.76 | 39.28 | 29,510 |
| SPDG | 43.85▲ | +0.546 (+1.26%) | 43.85 | 43.35 | 3,935 |
| SPDV | 36.5858▲ | +0.1153 (+0.32%) | 36.65 | 36.16 | 14,141 |
| SPDW | 47.24▲ | +0.26 (+0.55%) | 47.27 | 46.88 | 4,707,268 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 47,156 |
| SPEM | 49.47▲ | +0.27 (+0.55%) | 49.5487 | 48.83 | 3,531,095 |
| SPEU | 54.9111▲ | +0.4311 (+0.79%) | 54.97 | 54.67 | 59,892 |
| SPFI | 42.80▲ | +1.14 (+2.74%) | 42.82 | 40.0165 | 77,063 |
| SPG | 191.22▼ | -0.09 (-0.05%) | 193.475 | 190.62 | 1,671,829 |
| SPGM | 79.62▲ | +0.51 (+0.64%) | 79.72 | 78.74 | 46,512 |
| SPGP | 116.24▲ | +0.98 (+0.85%) | 116.60 | 114.91 | 129,350 |
| SPHB | 122.59▲ | +1.44 (+1.19%) | 123.24 | 120.9414 | 193,501 |
| SPHD | 49.98▼ | -0.30 (-0.60%) | 50.24 | 49.86 | 657,844 |
| SPHL | 4.24▼ | -0.24 (-5.36%) | 4.53 | 3.9001 | 140,575 |
| SPHQ | 78.64▲ | +1.25 (+1.62%) | 78.69 | 77.44 | 1,509,438 |
| SPIR | 11.32▼ | -0.13 (-1.14%) | 11.76 | 11.15 | 481,490 |
| SPIT | 27.9456▲ | +0.1696 (+0.61%) | 28.01 | 27.9456 | 883 |
| SPLV | 73.57▼ | -0.08 (-0.11%) | 74.05 | 73.34 | 3,459,536 |
| SPMD | 60.77▲ | +0.52 (+0.86%) | 60.98 | 59.96 | 3,114,403 |
| SPMO | 120.27▲ | +0.40 (+0.33%) | 120.8819 | 119.695 | 1,705,905 |
| SPOK | 13.65▼ | -0.12 (-0.87%) | 13.84 | 13.59 | 157,008 |
| SPPL | 3.56▲ | +0.31 (+9.54%) | 3.56 | 3.25 | 2,421 |
| SPRE | 19.95▼ | -0.07 (-0.35%) | 20.10 | 19.9267 | 125,222 |
| SPRU | 5.70▲ | +0.02 (+0.35%) | 6.0668 | 5.52 | 86,552 |
| SPSM | 50.02▲ | +0.56 (+1.13%) | 50.23 | 49.265 | 2,141,247 |
| SPTE | 37.10▲ | +0.367 (+1.00%) | 37.25 | 36.639 | 48,891 |
| SPTM | 84.33▲ | +0.47 (+0.56%) | 84.5289 | 83.56 | 735,767 |
| SPUC | 47.77▲ | +0.22 (+0.46%) | 47.90 | 47.47 | 6,697 |
| SPUS | 51.69▲ | +0.23 (+0.45%) | 51.8397 | 51.23 | 525,085 |
| SPUU | 190.77▲ | +2.31 (+1.23%) | 191.37 | 187.29 | 8,466 |
| SPVM | 70.2164▲ | +0.3964 (+0.57%) | 70.24 | 69.78 | 6,111 |
| SPVU | 58.9133▲ | +0.1973 (+0.34%) | 59.0388 | 58.49 | 8,460 |
| SPWO | 29.50▲ | +0.19 (+0.65%) | 29.529 | 29.14 | 82,682 |
| SPXC | 212.73▲ | +4.32 (+2.07%) | 213.105 | 208.68 | 156,323 |
| SPXD | 26.885▲ | +0.145 (+0.54%) | 26.885 | 26.885 | 425 |
| SPXE | 75.1048▲ | +0.4848 (+0.65%) | 75.15 | 75.1048 | 362 |
| SPXL | 231.30▲ | +3.33 (+1.46%) | 232.72 | 225.45 | 1,769,052 |
| SPXN | 75.7235▲ | +0.4045 (+0.54%) | 75.89 | 74.93 | 4,087 |
| SPXT | 107.65▲ | +0.91 (+0.85%) | 107.69 | 106.63 | 6,547 |
| SPXV | 76.0537▲ | +0.4237 (+0.56%) | 76.22 | 76.0537 | 818 |
| SPY | 695.41▲ | +3.44 (+0.50%) | 696.93 | 69.005 | 79,286,521 |
| SPYC | 43.1729▲ | +0.2649 (+0.62%) | 43.29 | 43.105 | 7,221 |
| SPYD | 45.25▼ | -0.03 (-0.07%) | 45.3599 | 44.91 | 4,847,219 |
| SPYG | 107.63▲ | +0.38 (+0.35%) | 108.0998 | 106.7138 | 3,931,763 |
| SPYM | 81.84▲ | +0.44 (+0.54%) | 82.005 | 81.12 | 8,184,896 |
| SPYQ | 167.435▲ | +1.77 (+1.07%) | 167.435 | 167.435 | 224 |
| SPYV | 58.67▲ | +0.50 (+0.86%) | 58.71 | 57.98 | 3,588,957 |
| SPYX | 57.11▲ | +0.31 (+0.55%) | 57.2298 | 56.61 | 53,304 |
| SQLV | 45.7327▲ | +0.7207 (+1.60%) | 45.88 | 45.7327 | 767 |
| SR | 85.32▲ | +0.83 (+0.98%) | 85.955 | 84.85 | 350,406 |
| SRBK | 17.17▲ | +0.53 (+3.19%) | 17.21 | 16.65 | 53,308 |
| SRCE | 68.47▲ | +1.14 (+1.69%) | 69.01 | 67.55 | 110,345 |
| SRET | 22.4137▼ | -0.0402 (-0.18%) | 22.54 | 22.38 | 60,996 |
| SRHQ | 40.795▲ | +0.494 (+1.23%) | 40.795 | 40.795 | 27 |
| SRI | 7.59▲ | +1.01 (+15.35%) | 7.9771 | 6.60 | 345,826 |
| SRL | 8.96▼ | -0.09 (-0.99%) | 9.19 | 8.96 | 8,927 |
| SROI | 34.8047▲ | +0.3257 (+0.94%) | 34.8047 | 34.665 | 1,002 |
| SRRK | 46.61▲ | +2.27 (+5.12%) | 47.0899 | 43.67 | 1,013,997 |
| SRS | 48.02▲ | +1.04 (+2.21%) | 48.0712 | 46.7486 | 8,339 |
| SRTS | 5.11▼ | -0.02 (-0.39%) | 5.29 | 5.06 | 34,537 |
| SRV | 40.59▼ | -0.04 (-0.10%) | 40.90 | 40.505 | 44,308 |
| SRVR | 30.49▼ | -0.345 (-1.12%) | 30.8088 | 30.4709 | 126,215 |
| SRZN | 22.10▲ | +0.555 (+2.58%) | 23.37 | 21.365 | 90,500 |
| SSB | 102.97▲ | +0.64 (+0.63%) | 103.33 | 101.955 | 809,129 |
| SSBI | 13.74▲ | +0.06 (+0.44%) | 13.775 | 13.70 | 19,130 |
| SSD | 179.68▲ | +2.90 (+1.64%) | 179.93 | 175.60 | 253,977 |
| SSL | 7.06▼ | -0.06 (-0.84%) | 7.13 | 6.84 | 1,385,761 |
| SSO | 59.91▲ | +0.62 (+1.05%) | 60.155 | 58.87 | 4,423,988 |
| SSPY | 90.3783▲ | +0.4913 (+0.55%) | 90.39 | 89.79 | 1,015 |
| SSTK | 20.03▲ | +0.18 (+0.91%) | 20.685 | 19.55 | 230,170 |
| SSUS | 49.65▲ | +0.245 (+0.50%) | 49.805 | 49.10 | 219,168 |
| SSXU | 36.0273▲ | +0.1723 (+0.48%) | 36.0273 | 35.86 | 186,847 |
| SSYS | 11.12▲ | +0.42 (+3.93%) | 11.27 | 10.55 | 1,087,004 |
| ST | 35.58▲ | +0.99 (+2.86%) | 35.95 | 34.337 | 1,495,009 |
| STAG | 37.48▼ | -0.03 (-0.08%) | 37.83 | 37.365 | 1,061,510 |
| STAK | 0.4075▲ | +0.0045 (+1.12%) | 0.4403 | 0.40 | 47,994 |
| STAX | 25.59 | +0.00 (+0.00%) | 25.59 | 25.59 | 60 |
| STBA | 43.21▲ | +0.57 (+1.34%) | 43.64 | 42.115 | 204,070 |
| STC | 68.33▲ | +0.90 (+1.33%) | 69.10 | 67.945 | 149,051 |
| STE | 264.24▲ | +1.64 (+0.62%) | 264.99 | 261.905 | 437,882 |
| STEL | 37.42▲ | +0.28 (+0.75%) | 37.53 | 36.996 | 2,280,595 |
| STEX | 3.33▼ | -0.25 (-6.98%) | 3.80 | 3.21 | 2,784,934 |
| STFS | 0.1125▲ | +0.0026 (+2.37%) | 0.1145 | 0.111 | 626,503 |