Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHN | 24.49▲ | +0.07 (+0.29%) | 24.685 | 24.35 | 5,145,926 |
| FHTX | 5.71▼ | -0.06 (-1.04%) | 5.80 | 5.46 | 159,891 |
| FIAT | 29.34▲ | +0.53 (+1.84%) | 29.73 | 28.87 | 59,600 |
| FICS | 40.465▼ | -0.4714 (-1.15%) | 40.78 | 40.35 | 20,800 |
| FID | 21.5141▼ | -0.1659 (-0.77%) | 21.626 | 21.45 | 29,903 |
| FIDI | 27.15▼ | -0.22 (-0.80%) | 27.311 | 27.03 | 118,600 |
| FIDU | 88.85▼ | -0.35 (-0.39%) | 89.355 | 87.885 | 117,157 |
| FIEE | 4.74▼ | -2.20 (-31.70%) | 7.00 | 4.72 | 140,300 |
| FIGR | 56.88▼ | -3.59 (-5.94%) | 61.99 | 55.50 | 3,144,466 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 2,500 |
| FIHL | 19.04▲ | +0.16 (+0.85%) | 19.09 | 18.80 | 391,304 |
| FINS | 13.25▲ | +0.10 (+0.76%) | 13.28 | 13.136 | 92,900 |
| FINT | 33.415▼ | -0.483 (-1.42%) | 33.67 | 33.36 | 2,600 |
| FIP | 5.82▼ | -0.17 (-2.84%) | 6.13 | 5.70 | 1,277,632 |
| FISI | 32.94▲ | +0.01 (+0.03%) | 33.36 | 32.165 | 209,251 |
| FISR | 25.94▼ | -0.03 (-0.12%) | 25.972 | 25.935 | 44,300 |
| FITB | 50.22▲ | +0.43 (+0.86%) | 50.49 | 49.10 | 104,196,179 |
| FIVA | 36.49▼ | -0.50 (-1.35%) | 36.82 | 36.25 | 198,500 |
| FIW | 112.74▼ | -0.39 (-0.34%) | 113.10 | 111.77 | 42,777 |
| FIX | 1,142.10▼ | -29.36 (-2.51%) | 1,186.15 | 1,131.22 | 312,126 |
| FIXT | 38.45▲ | +0.02 (+0.05%) | 38.47 | 38.44 | 4,100 |
| FIZZ | 34.08▲ | +0.08 (+0.24%) | 34.29 | 33.55 | 390,045 |
| FJP | 71.9585▼ | -0.3216 (-0.44%) | 72.22 | 71.695 | 7,754 |
| FKU | 53.8458▼ | -1.3639 (-2.47%) | 54.59 | 53.64 | 2,775 |
| FLAU | 33.21▼ | -0.875 (-2.57%) | 33.825 | 33.09 | 17,500 |
| FLAX | 31.81▼ | -0.476 (-1.47%) | 32.30 | 31.76 | 11,300 |
| FLBR | 22.44▼ | -0.68 (-2.94%) | 22.969 | 22.365 | 84,700 |
| FLC | 17.71▲ | +0.01 (+0.06%) | 17.75 | 17.61 | 20,600 |
| FLCB | 21.69▲ | +0.01 (+0.05%) | 21.70 | 21.65 | 1,262,654 |
| FLCH | 24.695▼ | -0.66 (-2.60%) | 25.05 | 24.54 | 118,300 |
| FLCO | 21.71 | +0.00 (+0.00%) | 21.73 | 21.69 | 267,900 |
| FLCV | 32.1637▼ | -0.0933 (-0.29%) | 32.20 | 31.93 | 4,927 |
| FLEE | 38.33▼ | -0.30 (-0.78%) | 38.61 | 38.17 | 185,200 |
| FLEU | 34.539▼ | -0.2998 (-0.86%) | 34.86 | 34.49 | 13,100 |
| FLG | 13.22▼ | -0.32 (-2.36%) | 13.83 | 12.94 | 10,428,398 |
| FLGB | 35.37▼ | -0.20 (-0.56%) | 35.535 | 35.16 | 55,700 |
| FLGV | 20.545▼ | -0.01 (-0.05%) | 20.56 | 20.537 | 326,200 |
| FLJH | 39.53▲ | +0.338 (+0.86%) | 39.53 | 39.19 | 51,400 |
| FLJP | 36.58▼ | -0.12 (-0.33%) | 36.73 | 36.45 | 1,751,000 |
| FLKR | 40.07▼ | -0.60 (-1.48%) | 41.30 | 40.00 | 212,100 |
| FLLA | 27.60▼ | -0.98 (-3.43%) | 28.249 | 27.55 | 60,941 |
| FLMB | 23.91▲ | +0.025 (+0.10%) | 23.94 | 23.88 | 219,600 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.14 | 25.10 | 1,075,800 |
| FLMX | 36.95▼ | -1.52 (-3.95%) | 38.40 | 36.87 | 29,100 |
| FLN | 25.88▼ | -0.7437 (-2.79%) | 26.665 | 25.73 | 18,103 |
| FLNC | 30.77▼ | -0.80 (-2.53%) | 33.51 | 30.26 | 7,341,111 |
| FLNG | 26.70 | +0.00 (+0.00%) | 26.86 | 26.34 | 418,600 |
| FLNT | 3.78▼ | -0.04 (-1.05%) | 3.95 | 3.68 | 64,393 |
| FLO | 11.43▲ | +0.36 (+3.25%) | 11.43 | 11.08 | 5,715,000 |
| FLOC | 20.90▲ | +0.34 (+1.65%) | 21.045 | 20.20 | 243,108 |
| FLR | 46.19▼ | -0.77 (-1.64%) | 47.27 | 45.54 | 2,271,589 |
| FLRG | 38.645▼ | -0.185 (-0.48%) | 38.69 | 38.40 | 34,000 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.8258 | 1,248,985 |
| FLS | 78.15▼ | -0.49 (-0.62%) | 78.78 | 77.02 | 1,180,536 |
| FLSA | 34.341▼ | -0.094 (-0.27%) | 34.42 | 34.341 | 968 |
| FLSP | 27.01▼ | -0.33 (-1.21%) | 27.42 | 26.71 | 248,600 |
| FLSW | 42.616▼ | -0.527 (-1.22%) | 43.01 | 42.56 | 10,500 |
| FLTR | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.57 | 477,039 |
| FLTW | 66.00▼ | -1.76 (-2.60%) | 67.01 | 65.68 | 1,075,600 |
| FLUD | 25.095▼ | -0.01 (-0.04%) | 25.11 | 25.08 | 300,400 |
| FLV | 79.16▲ | +0.658 (+0.84%) | 79.16 | 78.45 | 33,600 |
| FLWS | 4.32▼ | -0.31 (-6.70%) | 4.73 | 4.165 | 1,215,112 |
| FLXR | 39.75▼ | -0.01 (-0.03%) | 39.81 | 39.74 | 384,700 |
| FMAO | 26.83▲ | +0.63 (+2.40%) | 27.085 | 25.5155 | 52,490 |
| FMAT | 57.66▼ | -1.40 (-2.37%) | 58.3195 | 57.165 | 35,717 |
| FMB | 51.42▲ | +0.07 (+0.14%) | 51.44 | 51.353 | 107,100 |
| FMBH | 42.10▲ | +0.65 (+1.57%) | 42.15 | 41.10 | 147,517 |
| FMC | 15.80▼ | -0.11 (-0.69%) | 16.22 | 15.14 | 5,329,900 |
| FMF | 48.16▼ | -0.48 (-0.99%) | 49.43 | 48.02 | 22,347 |
| FMHI | 48.035▲ | +0.045 (+0.09%) | 48.10 | 48.01 | 87,800 |
| FMN | 11.23▲ | +0.06 (+0.54%) | 11.24 | 11.22 | 7,000 |
| FMNY | 26.78▼ | -0.02 (-0.07%) | 26.87 | 26.78 | 19,500 |
| FMTL | 34.037▼ | -3.098 (-8.34%) | 35.28 | 33.99 | 11,200 |
| FMTM | 35.231▼ | -0.9591 (-2.65%) | 36.07 | 35.07 | 94,400 |
| FMUB | 51.135▲ | +0.0565 (+0.11%) | 51.25 | 51.05 | 14,500 |
| FMUN | 50.53▲ | +0.0472 (+0.09%) | 50.70 | 50.41 | 23,000 |
| FMX | 104.36▼ | -1.79 (-1.69%) | 105.49 | 103.81 | 552,100 |
| FMY | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.15 | 5,800 |
| FN | 489.44▼ | -6.82 (-1.37%) | 528.00 | 484.67 | 672,892 |
| FNB | 17.55▼ | -0.05 (-0.28%) | 17.6755 | 17.385 | 6,002,231 |
| FNDA | 33.35▼ | -0.23 (-0.68%) | 33.5365 | 33.08 | 871,312 |
| FNDB | 27.725▼ | -0.035 (-0.13%) | 27.73 | 27.48 | 108,148 |
| FNDC | 47.45▼ | -0.71 (-1.47%) | 47.855 | 47.2558 | 109,486 |
| FNDE | 38.83▼ | -1.07 (-2.68%) | 39.405 | 38.5999 | 1,982,560 |
| FNDF | 48.56▼ | -0.55 (-1.12%) | 48.96 | 48.33 | 1,766,362 |
| FNDX | 28.38▼ | -0.02 (-0.07%) | 28.41 | 28.13 | 5,819,800 |
| FNF | 54.39▼ | -0.08 (-0.15%) | 54.55 | 53.68 | 1,680,300 |
| FNGR | 1.27▲ | +0.055 (+4.53%) | 1.28 | 1.19 | 183,200 |
| FNK | 58.4583▼ | -0.1126 (-0.19%) | 58.50 | 57.97 | 3,368 |
| FNKO | 4.06▼ | -0.09 (-2.17%) | 4.14 | 3.955 | 825,895 |
| FNLC | 27.35▲ | +0.37 (+1.37%) | 27.41 | 26.455 | 25,801 |
| FNV | 234.36▼ | -27.41 (-10.47%) | 251.97 | 232.07 | 1,945,000 |
| FNWB | 10.43▼ | -0.04 (-0.38%) | 10.66 | 10.39 | 17,660 |
| FNWD | 36.645▲ | +0.305 (+0.84%) | 36.82 | 35.45 | 15,561 |
| FNX | 132.41▼ | -1.2777 (-0.96%) | 133.43 | 131.61 | 17,004 |
| FOF | 14.83▼ | -0.19 (-1.26%) | 14.94 | 14.60 | 263,800 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.29 | 14.27 | 4,742,885 |
| FONR | 18.64▼ | -0.01 (-0.05%) | 18.65 | 18.62 | 11,400 |
| FOR | 26.02▲ | +0.16 (+0.62%) | 26.36 | 25.5173 | 218,301 |
| FORM | 70.49▼ | -2.84 (-3.87%) | 75.0143 | 70.02 | 1,215,205 |