Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPOR | 166.53▲ | +1.32 (+0.80%) | 169.97 | 164.58 | 447,845 |
| GPZ | 22.52▼ | -0.25 (-1.10%) | 22.68 | 22.32 | 55,700 |
| GQRE | 60.82▼ | -0.12 (-0.20%) | 61.03 | 60.80 | 12,000 |
| GRAL | 143.43▼ | -15.49 (-9.75%) | 155.1763 | 141.00 | 1,072,293 |
| GRAN | 1.19▲ | +0.05 (+4.39%) | 1.27 | 1.08 | 15,066 |
| GRDN | 40.69▲ | +0.24 (+0.59%) | 41.37 | 40.255 | 318,963 |
| GRDX | 4.96▼ | -0.49 (-8.99%) | 5.84 | 4.70 | 147,059 |
| GRF | 10.00▼ | -0.11 (-1.09%) | 10.2701 | 10.00 | 8,678 |
| GRFS | 8.10▲ | +0.06 (+0.75%) | 8.2487 | 8.05 | 803,382 |
| GRNB | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.38 | 106,500 |
| GRNT | 5.73▼ | -0.06 (-1.04%) | 5.82 | 5.71 | 753,865 |
| GROV | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.04 | 22,216 |
| GRPM | 144.72▼ | -0.2842 (-0.20%) | 145.355 | 143.88 | 6,852 |
| GRPZ | 31.54▼ | -0.313 (-0.98%) | 31.76 | 31.54 | 200 |
| GRVY | 67.56▼ | -0.09 (-0.13%) | 68.88 | 67.011 | 33,140 |
| GRWG | 1.50 | +0.00 (+0.00%) | 1.51 | 1.46 | 155,845 |
| GRX | 10.13 | +0.00 (+0.00%) | 10.23 | 10.09 | 22,528 |
| GSBC | 81.23▼ | -0.79 (-0.96%) | 83.00 | 81.2125 | 69,234 |
| GSBD | 8.93▼ | -0.13 (-1.43%) | 9.045 | 8.865 | 809,947 |
| GSC | 63.23▼ | -1.12 (-1.74%) | 63.61 | 62.71 | 39,135 |
| GSEU | 48.0889▼ | -0.3398 (-0.70%) | 48.27 | 48.00 | 3,847 |
| GSG | 37.02▼ | -0.09 (-0.24%) | 37.405 | 37.005 | 1,863,791 |
| GSHD | 47.605▲ | +0.035 (+0.07%) | 48.23 | 46.17 | 327,545 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSIE | 46.15▼ | -0.38 (-0.82%) | 46.31 | 45.87 | 428,800 |
| GSK | 49.51▲ | +0.83 (+1.71%) | 50.28 | 49.25 | 4,468,345 |
| GSKH | 69.493▲ | +1.042 (+1.52%) | 69.84 | 69.493 | 300 |
| GSRF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 107,616 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 87.33▼ | -1.33 (-1.50%) | 88.34 | 86.6071 | 22,608 |
| GSY | 50.03▲ | +0.04 (+0.08%) | 50.04 | 50.01 | 673,400 |
| GTE | 11.33▲ | +0.02 (+0.18%) | 11.46 | 11.29 | 287,500 |
| GTERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| GTLB | 54.09▼ | -2.56 (-4.52%) | 56.45 | 52.70 | 2,991,733 |
| GTM | 4.36▼ | -0.12 (-2.68%) | 4.50 | 4.34 | 4,058,365 |
| GTN.A | 7.72▲ | +0.98 (+14.54%) | 7.73 | 6.43 | 20,864 |
| GTO | 45.27▲ | +0.12 (+0.27%) | 45.3199 | 45.1879 | 209,625 |
| GUG | 14.03▼ | -0.06 (-0.43%) | 14.14 | 13.98 | 86,111 |
| GUMI | 50.44▲ | +0.01 (+0.02%) | 50.51 | 50.41 | 33,300 |
| GUSH | 51.58▲ | +1.96 (+3.95%) | 51.76 | 50.10 | 406,300 |
| GVA | 123.62▲ | +1.93 (+1.59%) | 126.18 | 120.43 | 1,071,762 |
| GVLE | 48.297▼ | -0.626 (-1.28%) | 48.31 | 48.297 | 300 |
| GVLU | 29.1187▼ | -0.0513 (-0.18%) | 29.16 | 28.95 | 4,423 |
| GVUS | 66.373▼ | -0.546 (-0.82%) | 66.67 | 66.373 | 9,100 |
| GWW | 1,359.17▼ | -12.69 (-0.93%) | 1,384.455 | 1,352.34 | 237,627 |
| GXIG | 24.055▲ | +0.015 (+0.06%) | 24.055 | 24.055 | 100 |
| GXO | 50.27▲ | +0.34 (+0.68%) | 50.43 | 49.37 | 1,155,322 |
| GXPD | 25.73▼ | -0.175 (-0.68%) | 25.73 | 25.51 | 10,400 |
| GXPE | 41.1899▲ | +0.8361 (+2.07%) | 41.1899 | 40.9492 | 428 |
| GXPS | 28.78▲ | +0.47 (+1.66%) | 28.90 | 28.71 | 23,000 |
| H | 180.57▼ | -3.73 (-2.02%) | 184.30 | 179.665 | 986,412 |
| HACK | 124.47▼ | -5.10 (-3.94%) | 129.30 | 122.53 | 407,100 |
| HAE | 119.65▼ | -0.14 (-0.12%) | 120.50 | 118.395 | 453,327 |
| HAFC | 32.55▼ | -0.58 (-1.75%) | 33.32 | 32.33 | 306,789 |
| HAFN | 10.87▼ | -0.19 (-1.72%) | 11.11 | 10.811 | 1,761,973 |
| HAL | 36.17▲ | +0.27 (+0.75%) | 36.535 | 35.76 | 7,871,197 |
| HALO | 130.91▼ | -0.27 (-0.21%) | 134.00 | 130.305 | 1,378,350 |
| HAP | 74.30▼ | -0.09 (-0.12%) | 74.30 | 73.70 | 7,000 |
| HAPN | 15.53▼ | -0.51 (-3.18%) | 15.85 | 15.2053 | 2,436,648 |
| HAPS | 37.741▼ | -0.625 (-1.63%) | 37.741 | 37.741 | 100 |
| HARD | 35.721▲ | +0.20 (+0.56%) | 36.11 | 35.641 | 13,000 |
| HAS | 119.09▼ | -0.48 (-0.40%) | 120.42 | 118.16 | 1,921,808 |
| HASI | 37.22▼ | -0.30 (-0.80%) | 37.34 | 36.93 | 845,739 |
| HAUZ | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.38 | 142,800 |
| HAVA | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 100,012 |
| HAYW | 16.12▲ | +0.55 (+3.53%) | 16.15 | 15.58 | 5,842,117 |
| HBAN | 15.78▼ | -0.19 (-1.19%) | 16.03 | 15.63 | 19,221,930 |
| HBIL | 20.085▲ | +0.005 (+0.02%) | 20.0899 | 20.085 | 2,367 |
| HBIO | 8.90▲ | +0.10 (+1.14%) | 8.92 | 8.71 | 23,170 |
| HBNB | 4.75▲ | +0.09 (+1.93%) | 5.075 | 4.68 | 58,171 |
| HBNC | 20.70▼ | -0.29 (-1.38%) | 21.03 | 20.64 | 653,606 |
| HBT | 36.52▼ | -0.28 (-0.76%) | 37.14 | 36.35 | 84,484 |
| HCA | 473.19▼ | -4.89 (-1.02%) | 485.725 | 472.46 | 1,120,348 |
| HCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HCI | 197.87▼ | -0.36 (-0.18%) | 199.65 | 196.93 | 114,383 |
| HCKT | 12.82▲ | +0.20 (+1.58%) | 12.86 | 12.56 | 173,243 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 353,517 |
| HCOW | 25.62▲ | +0.039 (+0.15%) | 25.72 | 25.11 | 16,400 |
| HCSG | 24.52▼ | -0.16 (-0.65%) | 25.09 | 24.355 | 627,272 |
| HD | 329.20▲ | +0.22 (+0.07%) | 334.80 | 328.54 | 3,930,588 |
| HDEF | 34.38▲ | +0.24 (+0.70%) | 34.485 | 34.276 | 143,800 |
| HDMV | 37.631▲ | +0.231 (+0.62%) | 37.631 | 37.631 | 100 |
| HDV | 31.04▲ | +0.34 (+1.11%) | 31.265 | 30.96 | 12,760,176 |
| HE | 8.70▲ | +0.15 (+1.75%) | 8.71 | 8.47 | 2,894,360 |
| HEAL | 30.697▼ | -0.814 (-2.58%) | 31.38 | 30.50 | 6,700 |
| HEDJ | 55.68▼ | -0.17 (-0.30%) | 55.96 | 55.25 | 31,900 |
| HEFT | 26.57▲ | +0.07 (+0.26%) | 26.57 | 26.4607 | 20,991 |
| HEI | 321.36▼ | -4.99 (-1.53%) | 329.64 | 317.65 | 367,345 |
| HEI.A | 238.72▼ | -6.28 (-2.56%) | 246.92 | 236.8501 | 224,217 |
| HELE | 28.89▼ | -0.82 (-2.76%) | 30.41 | 28.51 | 392,423 |
| HEPS | 2.76▼ | -0.03 (-1.08%) | 2.80 | 2.74 | 60,696 |
| HERD | 51.1499▼ | -0.0068 (-0.01%) | 51.39 | 51.045 | 4,564 |
| HF | 22.591▼ | -0.089 (-0.39%) | 22.591 | 22.591 | 100 |
| HFRO | 6.44▼ | -0.03 (-0.46%) | 6.56 | 6.3306 | 96,296 |
| HFSP | 13.525 | +0.00 (+0.00%) | 13.525 | 13.525 | 6 |
| HFWA | 28.47▼ | -0.44 (-1.52%) | 29.365 | 28.4301 | 315,259 |
| HG | 35.06▲ | +0.63 (+1.83%) | 35.64 | 33.74 | 588,537 |
| HGTY | 15.58▲ | +0.12 (+0.78%) | 15.87 | 15.38 | 160,506 |
| HGV | 38.44▲ | +2.73 (+7.64%) | 38.575 | 35.22 | 1,877,943 |
| HHH | 76.23▲ | +0.65 (+0.86%) | 77.67 | 74.35 | 892,611 |