Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 60.215▼ | -0.555 (-0.91%) | 61.72 | 59.49 | 14,137 |
| FRBA | 16.46▼ | -0.31 (-1.85%) | 16.79 | 16.21 | 111,530 |
| FRD | 36.07▲ | +1.21 (+3.47%) | 37.00 | 34.15 | 88,911 |
| FRGN | 31.7612▼ | -0.1558 (-0.49%) | 32.35 | 31.7612 | 961 |
| FRGT | 3.54▼ | -0.175 (-4.71%) | 3.88 | 3.5134 | 17,947 |
| FRIZ | 26.3352▼ | -0.2303 (-0.87%) | 26.3352 | 26.3352 | 12 |
| FRME | 40.59▼ | -0.66 (-1.60%) | 41.545 | 40.23 | 405,494 |
| FRMI | 8.66▲ | +0.78 (+9.90%) | 9.18 | 8.02 | 39,134,605 |
| FRMM | 5.08▼ | -0.23 (-4.33%) | 5.45 | 5.08 | 184,486 |
| FRO | 38.85▼ | -0.57 (-1.45%) | 40.00 | 38.73 | 3,000,842 |
| FROG | 81.35▲ | +2.87 (+3.66%) | 84.28 | 77.75 | 2,258,229 |
| FRPH | 23.42▼ | -0.24 (-1.01%) | 23.87 | 23.19 | 49,092 |
| FRPT | 55.66▼ | -1.43 (-2.50%) | 57.93 | 55.35 | 938,941 |
| FRST | 15.23▼ | -0.22 (-1.42%) | 15.59 | 15.08 | 292,331 |
| FRT | 120.48▼ | -2.90 (-2.35%) | 123.4799 | 120.04 | 932,881 |
| FRTY | 23.6748▲ | +0.1554 (+0.66%) | 24.17 | 23.60 | 9,420 |
| FRWD | 33.4214▲ | +0.0107 (+0.03%) | 34.12 | 33.3874 | 111,204 |
| FSBC | 44.18▲ | +0.36 (+0.82%) | 44.68 | 43.55 | 213,776 |
| FSBW | 41.18▼ | -0.64 (-1.53%) | 42.27 | 40.865 | 17,574 |
| FSCC | 35.1772▼ | -0.2828 (-0.80%) | 35.87 | 35.13 | 14,327 |
| FSCS | 35.8605▼ | -0.3918 (-1.08%) | 36.32 | 35.826 | 2,791 |
| FSEA | 16.85▲ | +0.14 (+0.84%) | 16.85 | 16.75 | 422 |
| FSEC | 43.78▼ | -0.22 (-0.50%) | 44.07 | 43.745 | 217,670 |
| FSEG | 27.012▼ | -0.0447 (-0.17%) | 27.53 | 27.012 | 3,007 |
| FSEV | 25.81▼ | -0.2489 (-0.96%) | 25.81 | 25.81 | 100 |
| FSI | 6.405▼ | -0.095 (-1.46%) | 6.68 | 6.405 | 9,599 |
| FSMB | 20.00▼ | -0.02 (-0.10%) | 20.02 | 20.00 | 106,930 |
| FSMD | 51.01▼ | -0.43 (-0.84%) | 51.93 | 50.86 | 66,623 |
| FSML | 29.3914▼ | -0.1506 (-0.51%) | 29.97 | 29.3914 | 2,034 |
| FSP | 0.6105▼ | -0.0554 (-8.32%) | 0.6507 | 0.6075 | 490,960 |
| FSS | 113.83▲ | +1.13 (+1.00%) | 114.49 | 112.50 | 276,827 |
| FSTR | 41.63▲ | +0.12 (+0.29%) | 42.335 | 40.90 | 57,413 |
| FSV | 138.00▼ | -4.69 (-3.29%) | 143.74 | 137.62 | 261,997 |
| FSYD | 48.83▼ | -0.16 (-0.33%) | 48.96 | 48.83 | 31,087 |
| FSZ | 82.2784▼ | -0.4413 (-0.53%) | 83.66 | 82.2784 | 20,562 |
| FT | 8.01▼ | -0.05 (-0.62%) | 8.07 | 8.01 | 25,536 |
| FTA | 95.1345▼ | -1.8234 (-1.88%) | 96.8782 | 95.1001 | 14,815 |
| FTAI | 277.31▲ | +8.79 (+3.27%) | 285.495 | 265.83 | 1,218,415 |
| FTBD | 49.2905▼ | -0.0894 (-0.18%) | 49.46 | 49.185 | 7,068 |
| FTBI | 21.7529▼ | -0.1299 (-0.59%) | 21.97 | 21.7529 | 3,532 |
| FTC | 188.5404▼ | -0.225 (-0.12%) | 191.80 | 188.0301 | 6,944 |
| FTCA | 7.375▼ | -0.01 (-0.14%) | 7.42 | 7.37 | 96,650 |
| FTCB | 20.85▼ | -0.075 (-0.36%) | 21.0382 | 20.85 | 730,469 |
| FTCE | 27.21▼ | -0.4356 (-1.58%) | 27.754 | 27.21 | 21,883 |
| FTCI | 5.08▲ | +0.65 (+14.67%) | 5.24 | 4.44 | 181,121 |
| FTDR | 68.74▼ | -1.39 (-1.98%) | 70.5317 | 68.355 | 419,872 |
| FTEK | 1.46▲ | +0.15 (+11.45%) | 1.50 | 1.305 | 668,627 |
| FTGS | 36.84▼ | -0.54 (-1.44%) | 37.5499 | 36.78 | 173,590 |
| FTHF | 49.9898▲ | +0.3098 (+0.62%) | 51.335 | 49.9898 | 42,322 |
| FTHI | 23.92▼ | -0.01 (-0.04%) | 24.09 | 23.855 | 1,147,657 |
| FTHM | 1.11▲ | +0.477 (+75.36%) | 1.43 | 1.01 | 74,581,777 |
| FTHY | 13.52 | +0.00 (+0.00%) | 13.65 | 13.47 | 53,748 |
| FTK | 22.48▼ | -0.79 (-3.39%) | 23.525 | 22.215 | 214,789 |
| FTKI | 19.9194▼ | -0.0987 (-0.49%) | 20.19 | 19.9194 | 6,540 |
| FTLF | 10.61▼ | -0.44 (-3.98%) | 11.30 | 10.28 | 20,523 |
| FTLS | 74.41▼ | -0.34 (-0.45%) | 74.9599 | 74.25 | 113,174 |
| FTMA | 9.07▼ | -0.01 (-0.11%) | 9.09 | 9.05 | 46,327 |
| FTMH | 11.73▼ | -0.04 (-0.34%) | 11.79 | 11.73 | 142,897 |
| FTMN | 8.83▼ | -0.035 (-0.39%) | 8.8859 | 8.83 | 32,049 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.9201 | 87,791 |
| FTMU | 7.875▼ | -0.015 (-0.19%) | 7.905 | 7.8601 | 57,056 |
| FTNJ | 8.785▼ | -0.005 (-0.06%) | 8.81 | 8.78 | 165,359 |
| FTNT | 144.14▼ | -2.88 (-1.96%) | 148.00 | 141.69 | 7,645,548 |
| FTNY | 7.90▼ | -0.025 (-0.32%) | 7.94 | 7.90 | 299,202 |
| FTOH | 8.4195▼ | -0.0192 (-0.23%) | 8.4497 | 8.40 | 35,623 |
| FTPA | 8.695▼ | -0.02 (-0.23%) | 8.7216 | 8.695 | 11,163 |
| FTQI | 21.96▼ | -0.11 (-0.50%) | 22.115 | 21.90 | 183,717 |
| FTRB | 25.1299▼ | -0.0751 (-0.30%) | 25.22 | 25.125 | 129,953 |
| FTRE | 15.32▼ | -0.66 (-4.13%) | 16.04 | 15.225 | 980,646 |
| FTS | 56.15▼ | -0.97 (-1.70%) | 57.14 | 55.9765 | 691,133 |
| FTV | 60.68▼ | -0.75 (-1.22%) | 63.00 | 60.64 | 2,629,071 |
| FTW | 12.39▲ | +0.08 (+0.65%) | 12.49 | 12.35 | 79,771 |
| FTWO | 44.6702▼ | -0.1894 (-0.42%) | 45.3401 | 44.6702 | 4,445 |
| FTXH | 35.6377▼ | -0.028 (-0.08%) | 35.945 | 35.5498 | 5,227 |
| FTXL | 270.81▲ | +2.58 (+0.96%) | 280.69 | 270.74 | 327,142 |
| FTXO | 40.50▼ | -0.4255 (-1.04%) | 41.46 | 40.30 | 119,632 |
| FTXR | 43.897▼ | -1.2805 (-2.83%) | 45.19 | 43.86 | 149,627 |
| FUL | 64.77▲ | +1.05 (+1.65%) | 66.45 | 64.34 | 848,288 |
| FULT | 22.69▼ | -0.41 (-1.77%) | 23.27 | 22.46 | 2,259,176 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.09 | 20.08 | 37,447 |
| FUN | 24.87▲ | +0.42 (+1.72%) | 26.28 | 24.76 | 1,619,747 |
| FUNC | 40.86▼ | -0.49 (-1.19%) | 42.00 | 40.83 | 26,437 |
| FUSB | 16.43▲ | +0.18 (+1.11%) | 16.43 | 16.15 | 935 |
| FUSI | 50.525▼ | -0.03 (-0.06%) | 50.58 | 50.525 | 1,150 |
| FUTY | 57.49▼ | -0.76 (-1.30%) | 58.31 | 57.20 | 395,175 |
| FV | 71.8428▼ | -0.5472 (-0.76%) | 73.04 | 71.77 | 36,082 |
| FVAV | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 50,005 |
| FVC | 41.4134▼ | -0.2857 (-0.69%) | 42.0699 | 41.4134 | 3,390 |
| FVCB | 16.38▼ | -0.24 (-1.44%) | 16.755 | 16.32 | 167,579 |
| FVD | 47.63▼ | -0.73 (-1.51%) | 48.35 | 47.43 | 951,052 |
| FVN | 10.93 | +0.00 (+0.00%) | 10.9348 | 10.915 | 663,792 |
| FVR | 19.14▼ | -0.26 (-1.34%) | 19.44 | 18.66 | 142,573 |
| FWD | 142.50▼ | -0.42 (-0.29%) | 146.00 | 142.50 | 235,956 |
| FWDI | 4.63▼ | -0.20 (-4.14%) | 4.97 | 4.58 | 1,415,292 |
| FWONA | 83.39▲ | +0.66 (+0.80%) | 84.905 | 83.08 | 130,106 |
| FWONK | 90.35▲ | +0.72 (+0.80%) | 91.77 | 89.70 | 1,618,159 |
| FWRD | 13.56▼ | -0.21 (-1.53%) | 13.98 | 13.049 | 1,927,824 |
| FWRG | 11.48▼ | -0.12 (-1.03%) | 12.0551 | 11.39 | 865,492 |
| FXD | 67.844▼ | -1.616 (-2.33%) | 69.74 | 67.844 | 6,584 |
| FXG | 61.55▼ | -1.56 (-2.47%) | 62.38 | 61.44 | 2,732 |