Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVY | 129.63▼ | -0.14 (-0.11%) | 130.17 | 129.27 | 304,200 |
| DVYA | 36.99▲ | +0.2387 (+0.65%) | 37.16 | 36.98 | 4,000 |
| DVYE | 27.50▲ | +0.32 (+1.18%) | 27.62 | 27.42 | 142,100 |
| DWAS | 79.44▼ | -0.25 (-0.31%) | 80.23 | 79.28 | 33,000 |
| DWAW | 38.533▼ | -0.027 (-0.07%) | 38.545 | 38.48 | 600 |
| DWM | 60.97▲ | +0.3216 (+0.53%) | 61.09 | 60.87 | 6,200 |
| DWMF | 30.91▲ | +0.0798 (+0.26%) | 30.97 | 30.87 | 9,500 |
| DWSN | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.235 | 3,013 |
| DWTX | 4.56 | +0.00 (+0.00%) | 4.78 | 4.47 | 104,583 |
| DWUS | 48.07▼ | -0.18 (-0.37%) | 48.07 | 48.07 | 100 |
| DWX | 41.21▲ | +0.19 (+0.46%) | 41.33 | 41.17 | 43,000 |
| DX | 12.43▲ | +0.01 (+0.08%) | 12.55 | 12.39 | 3,591,800 |
| DXC | 16.25▲ | +0.39 (+2.46%) | 16.28 | 15.83 | 1,251,800 |
| DXCM | 84.67▼ | -0.67 (-0.79%) | 85.71 | 84.23 | 3,349,000 |
| DXF | 7.32▲ | +0.42 (+6.09%) | 8.35 | 6.78 | 437,900 |
| DXIV | 54.6526▲ | +0.2816 (+0.52%) | 54.81 | 54.6526 | 1,130 |
| DXJ | 110.64▼ | -0.01 (-0.01%) | 110.895 | 110.24 | 284,049 |
| DXJS | 35.39▲ | +0.27 (+0.77%) | 35.53 | 35.01 | 6,700 |
| DXPE | 84.71▼ | -1.79 (-2.07%) | 87.2141 | 81.8854 | 147,829 |
| DXR | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.4263 | 903 |
| DXST | 1.45▲ | +0.24 (+19.83%) | 1.45 | 1.15 | 96,400 |
| DXUV | 50.2721▼ | -0.0832 (-0.17%) | 50.54 | 50.26 | 4,417 |
| DXYZ | 37.99▲ | +0.20 (+0.53%) | 39.90 | 37.30 | 382,900 |
| DY | 188.43▲ | +2.02 (+1.08%) | 189.78 | 185.90 | 246,400 |
| DYCQ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| DYLD | 22.46▼ | -0.0097 (-0.04%) | 22.526 | 22.41 | 12,100 |
| DYLG | 25.0993▼ | -0.0263 (-0.10%) | 25.141 | 25.0993 | 1,268 |
| DYN | 11.41▲ | +0.115 (+1.02%) | 12.01 | 11.18 | 4,515,960 |
| DYNF | 49.66▼ | -0.04 (-0.08%) | 49.94 | 49.511 | 2,862,100 |
| DYNI | 25.92▼ | -0.03 (-0.12%) | 26.01 | 25.86 | 500 |
| DYNX | 10.071▲ | +0.0243 (+0.24%) | 10.121 | 10.0616 | 172 |
| DYTA | 27.37▲ | +0.0197 (+0.07%) | 27.39 | 27.3484 | 8,231 |
| E | 29.44▲ | +0.82 (+2.87%) | 29.47 | 29.22 | 259,075 |
| EA | 153.30▼ | -2.36 (-1.52%) | 156.20 | 153.07 | 2,921,700 |
| EAD | 6.73▼ | -0.01 (-0.15%) | 6.80 | 6.73 | 235,400 |
| EAF | 0.7845▲ | +0.0711 (+9.97%) | 0.80 | 0.707 | 1,768,260 |
| EAFG | 20.409▼ | -0.0354 (-0.17%) | 20.409 | 20.409 | 100 |
| EAGL | 27.96▲ | +0.01 (+0.04%) | 28.08 | 27.84 | 72,900 |
| EAPR | 26.76▲ | +0.0187 (+0.07%) | 26.88 | 26.76 | 51,967 |
| EARN | 5.37▼ | -0.03 (-0.56%) | 5.45 | 5.35 | 344,607 |
| EASG | 32.273▲ | +0.1589 (+0.49%) | 32.44 | 32.23 | 3,400 |
| EATZ | 27.2341▼ | -0.1684 (-0.61%) | 27.29 | 27.105 | 3,015 |
| EB | 2.49▲ | +0.17 (+7.33%) | 2.75 | 2.39 | 1,859,400 |
| EBAY | 69.51▼ | -1.05 (-1.49%) | 70.615 | 69.27 | 3,476,490 |
| EBC | 15.21▼ | -0.09 (-0.59%) | 15.395 | 15.135 | 1,178,152 |
| EBF | 18.96▼ | -0.18 (-0.94%) | 19.18 | 18.94 | 155,200 |
| EBI | 47.11▼ | -0.0478 (-0.10%) | 47.11 | 47.05 | 6,820 |
| EBIT | 29.7402▲ | +0.0562 (+0.19%) | 29.845 | 29.7402 | 1,140 |
| EBIZ | 28.70▼ | -0.52 (-1.78%) | 29.198 | 28.70 | 3,000 |
| EBMT | 17.49▼ | -0.16 (-0.91%) | 17.80 | 17.46 | 34,562 |
| EBND | 20.67▲ | +0.07 (+0.34%) | 20.6965 | 20.66 | 193,534 |
| EBON | 3.86▲ | +0.11 (+2.93%) | 3.9799 | 3.75 | 4,949 |
| EBR | 7.68▲ | +0.03 (+0.39%) | 7.775 | 7.66 | 685,085 |
| EBR.B | 8.59▲ | +0.17 (+2.02%) | 8.84 | 8.485 | 57,575 |
| EBS | 5.65▼ | -0.71 (-11.16%) | 6.36 | 5.64 | 1,970,500 |
| EBTC | 38.82▼ | -0.16 (-0.41%) | 38.91 | 38.68 | 11,867 |
| EBUF | 26.791▲ | +0.101 (+0.38%) | 26.80 | 26.785 | 600 |
| ECAT | 15.74▲ | +0.04 (+0.25%) | 15.82 | 15.72 | 136,061 |
| ECBK | 15.93▼ | -0.38 (-2.33%) | 16.30 | 15.93 | 12,735 |
| ECC | 7.99 | +0.00 (+0.00%) | 8.05 | 7.99 | 1,263,400 |
| ECF | 9.46▲ | +0.03 (+0.32%) | 9.50 | 9.41 | 53,200 |
| ECG | 47.93▼ | -0.34 (-0.70%) | 49.20 | 47.77 | 781,600 |
| ECL | 252.67▼ | -0.73 (-0.29%) | 253.35 | 250.62 | 951,200 |
| ECLN | 30.699▲ | +0.0026 (+0.01%) | 30.699 | 30.671 | 1,400 |
| ECML | 29.9931▼ | -0.0763 (-0.25%) | 30.00 | 29.9931 | 227 |
| ECNS | 27.57▼ | -0.13 (-0.47%) | 27.95 | 27.57 | 5,200 |
| ECO | 23.72▲ | +0.08 (+0.34%) | 24.09 | 23.55 | 63,586 |
| ECON | 22.26▲ | +0.1225 (+0.55%) | 22.37 | 22.23 | 13,000 |
| ECOW | 20.91▲ | +0.12 (+0.58%) | 20.973 | 20.841 | 120,874 |
| ECPG | 40.51▼ | -0.26 (-0.64%) | 41.34 | 40.0501 | 398,822 |
| ECVT | 7.21▲ | +0.16 (+2.27%) | 7.235 | 7.04 | 1,527,655 |
| ECX | 1.60▲ | +0.20 (+14.29%) | 1.70 | 1.4001 | 5,235,934 |
| EDAP | 2.22▲ | +0.01 (+0.45%) | 2.24 | 2.1483 | 18,357 |
| EDBL | 2.254▼ | -0.0104 (-0.46%) | 2.28 | 2.18 | 29,600 |
| EDC | 31.62▲ | +0.59 (+1.90%) | 32.13 | 31.48 | 34,700 |
| EDD | 4.89▲ | +0.04 (+0.82%) | 4.89 | 4.84 | 176,677 |
| EDF | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.885 | 54,163 |
| EDGF | 24.8241▲ | +0.0191 (+0.08%) | 24.84 | 24.82 | 18,534 |
| EDGH | 26.2613▲ | +0.1126 (+0.43%) | 26.31 | 26.2613 | 7,141 |
| EDGI | 24.8495▲ | +0.1595 (+0.65%) | 24.87 | 24.8495 | 1,605 |
| EDGU | 24.1542▼ | -0.0292 (-0.12%) | 24.20 | 24.15 | 5,543 |
| EDIT | 1.45▲ | +0.06 (+4.32%) | 1.53 | 1.41 | 2,653,987 |
| EDIV | 37.37▲ | +0.22 (+0.59%) | 37.57 | 37.29 | 62,100 |
| EDN | 32.17▲ | +1.92 (+6.35%) | 32.445 | 29.88 | 143,027 |
| EDOG | 21.8725▲ | +0.0623 (+0.29%) | 22.0199 | 21.86 | 1,007 |
| EDOW | 35.689▼ | -0.1056 (-0.30%) | 35.88 | 35.65 | 7,700 |
| EDU | 47.29▲ | +0.70 (+1.50%) | 47.625 | 46.41 | 393,403 |
| EDUC | 1.27▼ | -0.03 (-2.31%) | 1.3377 | 1.27 | 2,377 |
| EE | 28.68▲ | +1.18 (+4.29%) | 28.94 | 27.155 | 475,441 |
| EEA | 9.66▼ | -0.01 (-0.10%) | 9.72 | 9.66 | 2,519 |
| EEFT | 108.30▲ | +0.92 (+0.86%) | 108.65 | 107.34 | 258,745 |
| EELV | 25.54▲ | +0.19 (+0.75%) | 25.66 | 25.44 | 16,100 |
| EEM | 44.91▲ | +0.30 (+0.67%) | 45.16 | 44.83 | 16,089,700 |
| EEMA | 75.73▲ | +0.59 (+0.79%) | 76.28 | 75.68 | 19,900 |
| EEMO | 15.57▲ | +0.0765 (+0.49%) | 15.57 | 15.57 | 100 |
| EEMS | 58.48▲ | +0.5895 (+1.02%) | 58.89 | 58.42 | 7,700 |
| EEMX | 34.69▲ | +0.1258 (+0.36%) | 34.83 | 34.69 | 1,200 |
| EES | 48.7379▲ | +0.1179 (+0.24%) | 49.09 | 48.5201 | 9,754 |
| EET | 55.40▲ | +0.7742 (+1.42%) | 56.00 | 55.26 | 2,800 |
| EETH | 43.36▲ | +4.01 (+10.19%) | 44.32 | 42.23 | 232,986 |