Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECG | 149.14▲ | +1.71 (+1.16%) | 149.88 | 144.67 | 393,831 |
| ECML | 37.9746▼ | -0.1994 (-0.52%) | 38.10 | 37.9746 | 361 |
| ECNS | 33.5459▲ | +0.0709 (+0.21%) | 33.6843 | 33.54 | 8,323 |
| ECO | 55.11▼ | -0.13 (-0.24%) | 55.32 | 53.8202 | 341,041 |
| ECON | 32.5953▲ | +0.0217 (+0.07%) | 32.81 | 32.5953 | 4,347 |
| ECOR | 6.64▲ | +0.13 (+2.00%) | 6.88 | 6.35 | 69,693 |
| ECOW | 27.76▼ | -0.025 (-0.09%) | 27.93 | 27.74 | 35,564 |
| ECPG | 83.30▲ | +0.53 (+0.64%) | 83.69 | 82.71 | 137,430 |
| ECVT | 14.36▲ | +0.18 (+1.27%) | 14.60 | 14.115 | 1,161,202 |
| EDAP | 3.47▲ | +0.15 (+4.52%) | 3.5999 | 3.32 | 18,853 |
| EDC | 78.64▲ | +0.81 (+1.04%) | 80.5699 | 77.56 | 56,336 |
| EDD | 5.65▲ | +0.03 (+0.53%) | 5.66 | 5.63 | 141,286 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.22 | 5.17 | 96,883 |
| EDGF | 24.80▲ | +0.01 (+0.04%) | 24.82 | 24.80 | 238,142 |
| EDGH | 34.92▼ | -0.0308 (-0.09%) | 35.05 | 34.92 | 83,802 |
| EDGI | 30.0386▼ | -0.1106 (-0.37%) | 30.21 | 30.0386 | 47,606 |
| EDGQ | 27.0728▲ | +0.2152 (+0.80%) | 27.15 | 26.57 | 30,060 |
| EDGU | 30.14▲ | +0.06 (+0.20%) | 30.24 | 30.14 | 60,107 |
| EDGX | 26.095▲ | +0.0534 (+0.21%) | 26.20 | 26.0507 | 11,425 |
| EDIV | 40.81▲ | +0.11 (+0.27%) | 41.03 | 40.5301 | 86,723 |
| EDOW | 42.55▼ | -0.0864 (-0.20%) | 42.94 | 42.55 | 10,201 |
| EDRY | 20.27▲ | +0.75 (+3.84%) | 20.285 | 19.32 | 12,298 |
| EDSA | 17.59▼ | -0.685 (-3.75%) | 20.32 | 17.115 | 706,236 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.01 | 699 |
| EDUC | 1.41▲ | +0.01 (+0.71%) | 1.4599 | 1.30 | 13,410 |
| EE | 34.47▼ | -0.43 (-1.23%) | 34.875 | 33.955 | 246,492 |
| EEA | 10.62▲ | +0.01 (+0.09%) | 10.726 | 10.4401 | 50,985 |
| EEFT | 74.01▲ | +1.63 (+2.25%) | 74.72 | 72.91 | 566,816 |
| EELV | 28.9916▼ | -0.0187 (-0.06%) | 29.21 | 28.86 | 117,933 |
| EEM | 64.13▲ | +0.14 (+0.22%) | 64.665 | 63.80 | 22,396,099 |
| EEMA | 110.05▲ | +0.195 (+0.18%) | 111.39 | 109.9401 | 23,417 |
| EEMO | 20.5306▼ | -0.078 (-0.38%) | 20.62 | 20.52 | 3,768 |
| EEMS | 76.9113▲ | +0.0502 (+0.07%) | 77.455 | 76.78 | 10,325 |
| EEMX | 49.9854▲ | +0.1729 (+0.35%) | 50.40 | 49.96 | 6,140 |
| EES | 63.99▲ | +0.5079 (+0.80%) | 63.99 | 63.61 | 31,718 |
| EET | 105.69▲ | +0.3692 (+0.35%) | 106.313 | 105.26 | 7,203 |
| EETH | 28.4153▲ | +0.5637 (+2.02%) | 28.525 | 28.4001 | 10,723 |
| EEX | 4.84▲ | +0.17 (+3.64%) | 4.91 | 4.65 | 6,166 |
| EFA | 102.10▼ | -0.22 (-0.22%) | 102.87 | 102.065 | 14,443,697 |
| EFAA | 54.59▼ | -0.02 (-0.04%) | 54.75 | 54.4395 | 146,375 |
| EFAS | 22.06▲ | +0.0162 (+0.07%) | 22.1599 | 22.001 | 26,414 |
| EFAX | 52.53▼ | -0.1741 (-0.33%) | 52.75 | 52.52 | 11,359 |
| EFC | 13.24▼ | -0.01 (-0.08%) | 13.27 | 13.17 | 931,976 |
| EFFE | 25.6156▼ | -0.0106 (-0.04%) | 25.6156 | 25.6156 | 1 |
| EFFI | 24.7632▲ | +0.0632 (+0.26%) | 24.79 | 24.7632 | 206 |
| EFIV | 69.56▼ | -0.0724 (-0.10%) | 69.93 | 69.515 | 62,037 |
| EFO | 69.36▼ | -0.517 (-0.74%) | 70.255 | 69.36 | 9,597 |
| EFOI | 3.89▲ | +0.31 (+8.66%) | 3.98 | 3.46 | 86,897 |
| EFR | 10.62▲ | +0.03 (+0.28%) | 10.64 | 10.5783 | 94,471 |
| EFRA | 35.4624▼ | -0.2432 (-0.68%) | 35.79 | 35.4624 | 307 |
| EFSC | 58.89▲ | +1.07 (+1.85%) | 59.02 | 57.035 | 193,590 |
| EFSI | 37.96▲ | +0.28 (+0.74%) | 38.59 | 37.33 | 11,579 |
| EFT | 10.96 | +0.00 (+0.00%) | 11.00 | 10.94 | 158,531 |
| EFXT | 27.16▲ | +0.34 (+1.27%) | 27.26 | 26.56 | 363,041 |
| EG | 353.57▼ | -3.19 (-0.89%) | 360.48 | 352.415 | 301,191 |
| EGAN | 7.73▲ | +0.17 (+2.25%) | 7.80 | 7.60 | 220,431 |
| EGG | 7.01▼ | -0.15 (-2.09%) | 7.27 | 6.98 | 251,385 |
| EGGQ | 53.6425▲ | +1.4197 (+2.72%) | 55.13 | 52.755 | 9,935 |
| EGGS | 38.3206▲ | +0.4807 (+1.27%) | 38.40 | 37.65 | 4,381 |
| EGGY | 37.05▲ | +0.28 (+0.76%) | 37.56 | 36.4041 | 52,841 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 5,535 |
| EGHT | 2.44▲ | +0.52 (+27.08%) | 2.445 | 2.05 | 3,341,601 |
| EGLE | 29.4198▲ | +0.1188 (+0.41%) | 29.4198 | 29.4198 | 4 |
| EGP | 200.18▼ | -1.02 (-0.51%) | 201.38 | 199.52 | 229,642 |
| EGY | 6.48▼ | -0.09 (-1.37%) | 6.525 | 6.275 | 740,014 |
| EHC | 107.48▲ | +7.48 (+7.48%) | 109.32 | 101.39 | 1,712,402 |
| EHGO | 2.165▼ | -0.035 (-1.59%) | 2.23 | 2.165 | 10,929 |
| EHI | 6.12▲ | +0.01 (+0.16%) | 6.1363 | 6.08 | 98,324 |
| EHLD | 8.201▲ | +0.001 (+0.01%) | 8.465 | 8.201 | 980 |
| EHLS | 26.5674▲ | +0.0029 (+0.01%) | 26.5674 | 26.5674 | 107 |
| EHTH | 2.04▼ | -0.02 (-0.97%) | 2.17 | 2.025 | 257,494 |
| EIC | 10.27▲ | +0.12 (+1.18%) | 10.35 | 10.1634 | 284,488 |
| EIM | 9.86▼ | -0.06 (-0.60%) | 9.9296 | 9.83 | 96,099 |
| EINC | 119.9948▼ | -1.5596 (-1.28%) | 120.33 | 119.78 | 1,930 |
| EIPI | 22.62▼ | -0.22 (-0.96%) | 22.84 | 22.59 | 53,781 |
| EIPX | 32.6327▼ | -0.2573 (-0.78%) | 32.86 | 32.58 | 9,842 |
| EIRL | 73.97▲ | +0.082 (+0.11%) | 74.315 | 73.935 | 3,137 |
| EIS | 131.39▲ | +0.63 (+0.48%) | 131.97 | 131.17 | 122,080 |
| EJAN | 35.6404▼ | -0.0122 (-0.03%) | 35.755 | 35.60 | 6,830 |
| EJUL | 30.865▲ | +0.0113 (+0.04%) | 30.89 | 30.83 | 4,506 |
| EKG | 16.59▲ | +0.1972 (+1.20%) | 16.62 | 16.42 | 1,496 |
| EKSO | 11.79▼ | -0.22 (-1.83%) | 12.31 | 10.975 | 47,490 |
| EL | 79.30▲ | +2.59 (+3.38%) | 86.42 | 77.95 | 6,235,385 |
| ELA | 17.80▲ | +0.19 (+1.08%) | 18.22 | 17.64 | 62,504 |
| ELCV | 30.86▼ | -0.2311 (-0.74%) | 31.08 | 30.85 | 27,986 |
| ELD | 28.79▼ | -0.03 (-0.10%) | 29.00 | 28.45 | 21,999 |
| ELDN | 3.69▲ | +0.05 (+1.37%) | 3.75 | 3.57 | 1,215,047 |
| ELFY | 44.05▲ | +0.31 (+0.71%) | 44.45 | 43.77 | 27,487 |
| ELIL | 20.76▲ | +1.1469 (+5.85%) | 21.55 | 20.15 | 149,313 |
| ELLO | 26.10▲ | +0.47 (+1.83%) | 28.00 | 24.95 | 8,028 |
| ELM | 28.592▲ | +0.042 (+0.15%) | 28.6499 | 28.59 | 13,564 |
| ELMD | 25.60▼ | -0.11 (-0.43%) | 26.355 | 25.50 | 36,198 |
| ELME | 2.15▼ | -0.02 (-0.92%) | 2.196 | 2.15 | 1,034,008 |
| ELPW | 4.42▲ | +0.45 (+11.34%) | 4.50 | 3.85 | 428,722 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.64 | 7.62 | 6,290 |
| ELTK | 8.83▲ | +0.029 (+0.33%) | 8.83 | 8.2602 | 2,006 |
| ELV | 372.68▼ | -3.74 (-0.99%) | 375.36 | 369.09 | 763,011 |
| ELVA | 9.50▲ | +0.24 (+2.59%) | 9.52 | 9.21 | 205,237 |
| ELVR | 96.56▼ | -1.44 (-1.47%) | 97.11 | 94.08 | 67,938 |
| ELWT | 7.04▲ | +0.125 (+1.81%) | 7.3082 | 6.915 | 11,523 |