Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 24.425▼ | -0.01 (-0.04%) | 24.43 | 24.39 | 3,098 |
| HIDV | 89.9599▲ | +0.2804 (+0.31%) | 89.9599 | 89.22 | 2,682 |
| HIG | 141.91▼ | -1.14 (-0.80%) | 143.55 | 141.83 | 777,767 |
| HII | 326.45▲ | +6.55 (+2.05%) | 329.545 | 311.50 | 906,354 |
| HIPO | 31.45▼ | -0.43 (-1.35%) | 32.03 | 30.65 | 162,807 |
| HIS | 25.5648▲ | +0.2137 (+0.84%) | 25.5648 | 25.27 | 9,580 |
| HIT | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.035 | 66,112 |
| HIW | 33.13▼ | -0.67 (-1.98%) | 33.67 | 33.04 | 857,889 |
| HKD | 1.61▲ | +0.02 (+1.26%) | 1.68 | 1.5601 | 39,610 |
| HKPD | 0.4425▲ | +0.0346 (+8.48%) | 0.4499 | 0.4011 | 79,759 |
| HLLY | 2.67▼ | -0.04 (-1.48%) | 2.72 | 2.59 | 452,042 |
| HLN | 9.87▼ | -0.24 (-2.37%) | 9.94 | 9.83 | 9,895,365 |
| HLNE | 88.91▼ | -0.04 (-0.04%) | 89.6793 | 88.00 | 592,394 |
| HLP | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 40,884 |
| HLX | 9.51▲ | +0.31 (+3.37%) | 9.535 | 9.13 | 681,479 |
| HLXC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| HMC | 30.11▼ | -0.61 (-1.99%) | 30.64 | 29.91 | 1,204,862 |
| HMH | 20.79▲ | +0.67 (+3.33%) | 21.31 | 19.85 | 394,524 |
| HMY | 15.75▼ | -0.40 (-2.48%) | 15.925 | 15.345 | 1,919,892 |
| HNI | 45.01▲ | +1.43 (+3.28%) | 45.16 | 42.15 | 1,226,412 |
| HNVR | 26.245▼ | -0.30 (-1.13%) | 27.00 | 26.14 | 50,067 |
| HOLA | 56.0462▼ | -0.2041 (-0.36%) | 56.1201 | 55.73 | 5,658 |
| HOLD | 32.155▲ | +0.4232 (+1.33%) | 32.155 | 32.155 | 300 |
| HOMB | 31.07▼ | -0.09 (-0.29%) | 31.30 | 30.82 | 1,295,749 |
| HOOZ | 14.88 | +0.00 (+0.00%) | 15.80 | 13.8861 | 185,591 |
| HOPE | 14.01▼ | -0.02 (-0.14%) | 14.125 | 13.87 | 1,013,035 |
| HP | 34.57▲ | +0.80 (+2.37%) | 34.80 | 33.65 | 823,612 |
| HPE | 47.90▲ | +0.76 (+1.61%) | 49.889 | 46.82 | 17,196,026 |
| HPK | 7.15▲ | +0.52 (+7.84%) | 7.28 | 6.73 | 662,787 |
| HPQ | 27.27▲ | +0.41 (+1.53%) | 27.33 | 26.0517 | 19,608,891 |
| HQGO | 65.6538▲ | +0.7145 (+1.10%) | 65.6538 | 65.6538 | 10 |
| HQH | 21.84▼ | -0.17 (-0.77%) | 22.0008 | 21.75 | 156,665 |
| HQI | 12.92▼ | -0.54 (-4.01%) | 13.765 | 12.92 | 8,368 |
| HQY | 100.61▼ | -0.38 (-0.38%) | 102.06 | 100.21 | 517,734 |
| HR | 21.01▼ | -0.52 (-2.42%) | 21.66 | 20.96 | 4,271,436 |
| HRB | 44.03▼ | -0.26 (-0.59%) | 44.17 | 42.10 | 1,691,486 |
| HRI | 150.14▲ | +4.22 (+2.89%) | 151.14 | 142.68 | 324,773 |
| HRTG | 29.37▼ | -0.60 (-2.00%) | 29.6088 | 29.10 | 189,724 |
| HRTX | 0.4962▼ | -0.0012 (-0.24%) | 0.5179 | 0.4803 | 1,338,498 |
| HSAI | 16.90▲ | +0.35 (+2.11%) | 17.19 | 16.59 | 1,807,380 |
| HSBC | 106.42▼ | -0.67 (-0.63%) | 106.90 | 105.255 | 1,346,639 |
| HSBH | 116.3842▼ | -0.7958 (-0.68%) | 117.05 | 116.16 | 21,318 |
| HSHP | 15.71▲ | +0.17 (+1.09%) | 15.84 | 15.44 | 280,123 |
| HSIC | 85.75▲ | +0.58 (+0.68%) | 86.315 | 84.375 | 1,156,211 |
| HSMV | 39.13▲ | +0.0433 (+0.11%) | 39.14 | 39.03 | 147,275 |
| HST | 25.13▲ | +0.04 (+0.16%) | 25.39 | 25.01 | 9,741,834 |
| HSTM | 28.04▼ | -0.16 (-0.57%) | 28.285 | 27.66 | 149,089 |
| HTB | 51.19▲ | +0.03 (+0.06%) | 51.478 | 50.1959 | 88,161 |
| HTCO | 3.45▲ | +0.07 (+2.07%) | 3.49 | 3.40 | 57,382 |
| HTD | 25.76▼ | -0.07 (-0.27%) | 25.9764 | 25.68 | 64,176 |
| HTEC | 38.4684▼ | -0.2157 (-0.56%) | 38.81 | 38.05 | 7,770 |
| HTGC | 16.42▲ | +0.48 (+3.01%) | 16.5899 | 16.22 | 2,309,783 |
| HTH | 39.44▲ | +0.06 (+0.15%) | 39.655 | 39.16 | 167,292 |
| HTHT | 42.69▲ | +0.44 (+1.04%) | 42.78 | 41.90 | 1,485,005 |
| HTOO | 2.65▲ | +0.053 (+2.04%) | 2.69 | 2.64 | 4,550 |
| HUBS | 237.36▲ | +4.26 (+1.83%) | 238.085 | 219.50 | 1,332,490 |
| HURN | 151.77▼ | -11.99 (-7.32%) | 163.00 | 150.32 | 871,138 |
| HUSV | 41.00▼ | -0.08 (-0.19%) | 41.089 | 40.81 | 229,297 |
| HUT | 107.63▼ | -0.64 (-0.59%) | 116.72 | 104.62 | 4,444,815 |
| HUYA | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.44 | 209,546 |
| HVII | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.485 | 58,643 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 149,128 |
| HVT.A | 30.20 | +0.00 (+0.00%) | 31.88 | 30.01 | 166 |
| HWBK | 38.99▲ | +0.34 (+0.88%) | 38.99 | 38.20 | 13,082 |
| HWC | 77.00▲ | +0.71 (+0.93%) | 77.30 | 75.955 | 749,205 |
| HWH | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.38 | 17,213 |
| HWM | 282.26▲ | +4.98 (+1.80%) | 285.1392 | 278.00 | 2,176,807 |
| HWSM | 31.4107▼ | -0.1485 (-0.47%) | 31.4107 | 31.4107 | 11 |
| HXL | 102.95▲ | +0.04 (+0.04%) | 104.53 | 100.365 | 1,183,106 |
| HY | 33.43▼ | -0.07 (-0.21%) | 34.31 | 32.77 | 108,285 |
| HYGH | 86.54▲ | +0.20 (+0.23%) | 86.61 | 86.23 | 47,427 |
| IAF | 12.78▼ | -0.11 (-0.85%) | 12.845 | 12.70 | 25,358 |
| IAK | 147.16▼ | -0.46 (-0.31%) | 148.15 | 146.57 | 68,511 |
| IALT | 28.67▲ | +0.04 (+0.14%) | 28.75 | 28.40 | 1,469,696 |
| IAPR | 33.6448▼ | -0.0622 (-0.18%) | 33.67 | 33.49 | 4,611 |
| IAT | 63.56▲ | +0.03 (+0.05%) | 63.84 | 63.36 | 74,038 |
| IAUG | 30.48▲ | +0.035 (+0.11%) | 30.48 | 30.3905 | 100,594 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBCP | 38.20▲ | +0.01 (+0.03%) | 38.335 | 37.80 | 167,117 |
| IBDR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 441,563 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 362,182 |
| IBDT | 25.195▼ | -0.015 (-0.06%) | 25.20 | 25.14 | 473,328 |
| IBEX | 35.34▼ | -0.125 (-0.35%) | 35.41 | 34.878 | 84,114 |
| IBFR | 50.767▲ | +0.0015 (+0.00%) | 50.795 | 50.745 | 765 |
| IBN | 29.99▼ | -0.27 (-0.89%) | 30.18 | 29.92 | 4,670,955 |
| IBND | 31.06▼ | -0.038 (-0.12%) | 31.08 | 30.86 | 55,715 |
| IBOC | 76.54▲ | +0.20 (+0.26%) | 76.62 | 74.31 | 304,226 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 404,960 |
| IBTH | 22.365 | +0.00 (+0.00%) | 22.38 | 22.36 | 382,873 |
| IBTI | 22.095▼ | -0.01 (-0.05%) | 22.10 | 22.085 | 310,823 |
| IBUF | 31.7914▼ | -0.0235 (-0.07%) | 31.82 | 31.70 | 6,778 |
| IBUY | 71.4668▼ | -0.2723 (-0.38%) | 71.76 | 70.92 | 4,497 |
| ICAP | 28.39▲ | +0.31 (+1.10%) | 28.47 | 28.06 | 31,390 |
| ICCC | 11.21▲ | +0.15 (+1.36%) | 11.35 | 10.97 | 10,144 |
| ICE | 152.48▼ | -3.79 (-2.43%) | 155.69 | 151.58 | 4,387,286 |
| ICFI | 80.92▲ | +0.04 (+0.05%) | 81.08 | 79.19 | 81,590 |
| ICG | 0.815▲ | +0.0062 (+0.77%) | 0.83 | 0.8068 | 29,125 |
| ICOI | 10.37▲ | +0.01 (+0.10%) | 10.3899 | 10.1001 | 114,916 |
| ICON | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0112 | 10,575 |
| ICOP | 49.95▼ | -0.71 (-1.40%) | 50.40 | 49.19 | 42,312 |