Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EG | 349.37▲ | +0.93 (+0.27%) | 352.45 | 347.66 | 487,600 |
| EGAN | 8.11▲ | +0.02 (+0.25%) | 8.2827 | 7.8965 | 125,855 |
| EGBN | 20.26▼ | -0.28 (-1.36%) | 20.48 | 20.10 | 431,000 |
| EGGQ | 48.745▲ | +0.303 (+0.63%) | 48.867 | 48.55 | 7,300 |
| EGGS | 42.725▲ | +0.256 (+0.60%) | 43.06 | 42.615 | 6,300 |
| EGGY | 40.26▲ | +0.123 (+0.31%) | 40.50 | 40.045 | 12,300 |
| EGHA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 162,105 |
| EGHT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 525,931 |
| EGLE | 28.891▼ | -0.126 (-0.43%) | 28.891 | 28.891 | 100 |
| EGO | 28.06▲ | +0.39 (+1.41%) | 28.23 | 27.60 | 2,056,500 |
| EGP | 166.95▼ | -0.72 (-0.43%) | 167.84 | 165.84 | 391,954 |
| EGY | 4.02▲ | +0.02 (+0.50%) | 4.11 | 4.015 | 660,716 |
| EHAB | 7.87▼ | -0.24 (-2.96%) | 8.14 | 7.85 | 442,204 |
| EHC | 126.05▼ | -0.75 (-0.59%) | 127.10 | 125.72 | 551,583 |
| EHI | 6.62 | +0.00 (+0.00%) | 6.64 | 6.61 | 45,600 |
| EHLS | 22.744▲ | +0.114 (+0.50%) | 22.744 | 22.61 | 6,600 |
| EHTH | 3.99▼ | -0.07 (-1.72%) | 4.06 | 3.97 | 361,760 |
| EIC | 13.38▲ | +0.02 (+0.15%) | 13.445 | 13.21 | 66,900 |
| EIM | 10.02▼ | -0.07 (-0.69%) | 10.11 | 10.02 | 306,700 |
| EINC | 97.22▲ | +0.29 (+0.30%) | 97.22 | 97.22 | 400 |
| EIPI | 19.76▼ | -0.04 (-0.20%) | 19.84 | 19.76 | 44,800 |
| EIPX | 26.19▼ | -0.0304 (-0.12%) | 26.31 | 26.19 | 9,960 |
| EIS | 97.05▲ | +0.07 (+0.07%) | 97.50 | 96.7051 | 8,669 |
| EIX | 56.20▼ | -0.02 (-0.04%) | 56.78 | 55.92 | 2,204,300 |
| EJAN | 33.086▲ | +0.026 (+0.08%) | 33.18 | 33.06 | 6,800 |
| EJUL | 28.734▼ | -0.001 (+0.00%) | 28.78 | 28.68 | 2,800 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| ELAB | 4.78 | +0.00 (+0.00%) | 4.85 | 4.71 | 35,575 |
| ELAN | 18.53▼ | -0.25 (-1.33%) | 18.82 | 18.22 | 5,246,000 |
| ELCV | 26.58▼ | -0.05 (-0.19%) | 26.62 | 26.537 | 19,400 |
| ELD | 28.775▲ | +0.025 (+0.09%) | 28.84 | 28.7572 | 20,340 |
| ELF | 135.22▼ | -2.85 (-2.06%) | 140.84 | 133.885 | 1,241,982 |
| ELFY | 34.68▼ | -0.10 (-0.29%) | 34.80 | 34.61 | 32,100 |
| ELIL | 16.57▼ | -0.04 (-0.24%) | 16.84 | 16.31 | 106,100 |
| ELLO | 18.22▲ | +0.36 (+2.02%) | 18.22 | 18.22 | 200 |
| ELM | 27.13▼ | -0.027 (-0.10%) | 27.16 | 27.101 | 14,800 |
| ELMD | 23.88▼ | -1.18 (-4.71%) | 24.91 | 23.7519 | 52,411 |
| ELME | 17.13▲ | +0.05 (+0.29%) | 17.17 | 16.965 | 815,806 |
| ELON | 18.56▲ | +2.438 (+15.12%) | 18.60 | 17.00 | 12,500 |
| ELP | 9.32▲ | +0.01 (+0.11%) | 9.36 | 9.22 | 145,500 |
| ELPC | 8.60▲ | +0.0603 (+0.71%) | 8.60 | 8.55 | 802 |
| ELS | 61.49▼ | -0.03 (-0.05%) | 61.85 | 61.19 | 1,341,700 |
| ELSE | 4.7514▲ | +0.0114 (+0.24%) | 4.7514 | 4.70 | 1,029 |
| ELTX | 11.50▼ | -0.08 (-0.69%) | 11.79 | 11.20 | 60,351 |
| ELV | 311.76▼ | -3.13 (-0.99%) | 319.24 | 311.34 | 1,503,300 |
| ELVA | 5.90▼ | -0.07 (-1.17%) | 6.05 | 5.84 | 322,155 |
| ELVN | 19.96▲ | +0.04 (+0.20%) | 20.15 | 19.2575 | 618,547 |
| EM | 1.36 | +0.00 (+0.00%) | 1.37 | 1.348 | 199,503 |
| EMB | 95.25▼ | -0.28 (-0.29%) | 95.42 | 95.18 | 5,215,810 |
| EMBC | 15.01▼ | -0.30 (-1.96%) | 15.30 | 14.94 | 332,878 |
| EMBD | 23.77▼ | -0.13 (-0.54%) | 23.878 | 23.77 | 10,200 |
| EMC | 30.679▼ | -0.076 (-0.25%) | 30.75 | 30.65 | 6,300 |
| EMCB | 67.09▲ | +0.25 (+0.37%) | 67.5484 | 66.90 | 6,294 |
| EMCR | 35.428▼ | -0.0758 (-0.21%) | 35.47 | 35.425 | 1,800 |
| EMCS | 33.429▲ | +0.0167 (+0.05%) | 33.81 | 33.388 | 900 |
| EMD | 10.41▼ | -0.06 (-0.57%) | 10.47 | 10.41 | 117,700 |
| EMDM | 27.39▲ | +0.161 (+0.59%) | 27.39 | 27.32 | 700 |
| EME | 629.08▼ | -10.92 (-1.71%) | 640.55 | 628.59 | 455,300 |
| EMEQ | 34.294▲ | +0.341 (+1.00%) | 34.37 | 34.19 | 3,600 |
| EMES | 21.50▼ | -0.0581 (-0.27%) | 21.50 | 21.50 | 100 |
| EMF | 16.09▲ | +0.05 (+0.31%) | 16.09 | 15.98 | 1,800 |
| EMHC | 25.22▼ | -0.09 (-0.36%) | 25.25 | 25.19 | 48,592 |
| EMIF | 25.82▼ | -0.01 (-0.04%) | 25.82 | 25.82 | 100 |
| EML | 25.39▲ | +0.14 (+0.55%) | 25.46 | 25.10 | 4,464 |
| EMLC | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.4568 | 2,222,260 |
| EMLP | 37.91▼ | -0.05 (-0.13%) | 38.08 | 37.905 | 293,700 |
| EMM | 31.1526▼ | -0.0024 (-0.01%) | 31.1597 | 31.0901 | 1,596 |
| EMMF | 30.47▲ | +0.005 (+0.02%) | 30.53 | 30.33 | 9,700 |
| EMN | 67.16▼ | -0.77 (-1.13%) | 67.73 | 66.75 | 1,631,100 |
| EMNT | 98.695▲ | +0.02 (+0.02%) | 98.71 | 98.67 | 10,743 |
| EMOP | 38.6449▲ | +0.1187 (+0.31%) | 38.6449 | 38.58 | 181 |
| EMOT | 23.877▼ | -0.129 (-0.54%) | 23.877 | 23.87 | 200 |
| EMPB | 29.38▼ | -0.072 (-0.24%) | 29.41 | 29.37 | 1,100 |
| EMPG | 11.50▼ | -1.89 (-14.12%) | 12.49 | 11.50 | 488,682 |
| EMQQ | 45.27▲ | +0.07 (+0.15%) | 45.40 | 45.16 | 32,569 |
| EMR | 135.10▼ | -2.37 (-1.72%) | 137.54 | 135.03 | 1,821,900 |
| EMSF | 28.766▲ | +0.0004 (+0.00%) | 28.766 | 28.766 | 100 |
| EMTY | 11.5908▲ | +0.1514 (+1.32%) | 11.5908 | 11.43 | 5,530 |
| EMX | 4.19 | +0.00 (+0.00%) | 4.25 | 4.09 | 938,200 |
| EMXC | 66.51▲ | +0.18 (+0.27%) | 66.57 | 66.405 | 820,700 |
| EMXF | 45.059▼ | -0.019 (-0.04%) | 45.104 | 45.05 | 3,000 |
| ENB | 49.10▲ | +0.29 (+0.59%) | 49.11 | 48.74 | 2,011,500 |
| ENDW | 30.192▼ | -0.058 (-0.19%) | 30.215 | 30.13 | 10,500 |
| ENFR | 31.92▲ | +0.07 (+0.22%) | 32.08 | 31.90 | 42,881 |
| ENGN | 5.71▼ | -0.35 (-5.78%) | 6.54 | 5.5201 | 86,050 |
| ENGS | 6.76▲ | +0.27 (+4.16%) | 7.42 | 6.11 | 524,661 |
| ENIC | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.70 | 719,800 |
| ENLT | 29.20▼ | -0.17 (-0.58%) | 29.28 | 28.96 | 4,742 |
| ENOV | 31.72▲ | +0.14 (+0.44%) | 32.87 | 31.72 | 1,166,100 |
| ENPH | 37.63▲ | +0.31 (+0.83%) | 38.395 | 37.215 | 6,466,132 |
| ENR | 29.54▲ | +0.32 (+1.10%) | 29.65 | 28.75 | 779,400 |
| ENS | 106.88▼ | -0.52 (-0.48%) | 107.87 | 106.30 | 217,034 |
| ENSC | 2.11▼ | -0.0201 (-0.94%) | 2.134 | 2.07 | 38,000 |
| ENTA | 8.28▼ | -0.38 (-4.39%) | 8.855 | 8.25 | 223,754 |
| ENTG | 87.25▲ | +3.72 (+4.45%) | 88.085 | 83.18 | 3,634,451 |
| ENTO | 3.15▲ | +0.85 (+36.96%) | 3.29 | 2.31 | 614,900 |
| ENVA | 115.14▼ | -2.34 (-1.99%) | 117.181 | 114.87 | 188,600 |
| ENX | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.78 | 27,100 |
| ENZL | 46.74▼ | -0.485 (-1.03%) | 46.98 | 46.45 | 32,611 |
| EOCT | 30.305▲ | +0.033 (+0.11%) | 30.36 | 30.17 | 3,100 |