Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHIP | 18.50▲ | +0.34 (+1.87%) | 18.52 | 18.00 | 301,724 |
| SHOT | 9.85▼ | -0.0001 (+0.00%) | 9.85 | 9.85 | 562 |
| SHRT | 6.7619▲ | +0.0019 (+0.03%) | 6.7666 | 6.76 | 5,465 |
| SID | 1.20▲ | +0.02 (+1.69%) | 1.205 | 1.17 | 8,705,167 |
| SIEB | 2.40▼ | -0.12 (-4.76%) | 2.50 | 2.39 | 19,472 |
| SIG | 99.87▼ | -0.88 (-0.87%) | 101.88 | 98.75 | 1,019,341 |
| SIJ | 18.78▲ | +0.2987 (+1.62%) | 18.78 | 18.63 | 6,610 |
| SIMA | 11.08▼ | -0.02 (-0.18%) | 11.115 | 10.965 | 5,713 |
| SINT | 1.695▼ | -0.095 (-5.31%) | 1.78 | 1.68 | 11,158 |
| SION | 6.88▼ | -1.38 (-16.71%) | 8.00 | 6.85 | 2,462,370 |
| SIRI | 29.52▲ | +0.15 (+0.51%) | 29.735 | 29.28 | 3,582,302 |
| SIXH | 44.6459▲ | +0.0721 (+0.16%) | 44.70 | 44.57 | 29,732 |
| SJB | 15.35▲ | +0.04 (+0.26%) | 15.3799 | 15.31 | 146,159 |
| SKF | 23.4309▲ | +0.1609 (+0.69%) | 23.72 | 23.21 | 76,482 |
| SKHL | 9.95▼ | -0.09 (-0.90%) | 10.64 | 9.651 | 1,234,892 |
| SKHU | 20.21▼ | -0.15 (-0.74%) | 21.60 | 19.60 | 235,643 |
| SKHY | 174.83▼ | -0.80 (-0.46%) | 181.29 | 172.23 | 13,593,894 |
| SKIN | 0.675▼ | -0.0251 (-3.59%) | 0.7004 | 0.66 | 363,820 |
| SKRE | 6.385▲ | +0.03 (+0.47%) | 6.42 | 6.299 | 13,588 |
| SKUU | 25.80▼ | -0.27 (-1.04%) | 27.60 | 25.03 | 1,911,952 |
| SKYA | 1.30▼ | -0.12 (-8.45%) | 1.48 | 1.28 | 773,431 |
| SKYQ | 3.23▲ | +0.09 (+2.87%) | 3.55 | 3.05 | 2,617,528 |
| SKYX | 1.32▼ | -0.16 (-10.81%) | 1.45 | 1.32 | 1,289,909 |
| SKYY | 162.37▼ | -0.40 (-0.25%) | 164.34 | 161.73 | 162,097 |
| SLAB | 219.97▲ | +0.69 (+0.31%) | 220.03 | 219.20 | 232,738 |
| SLDE | 26.48▲ | +0.25 (+0.95%) | 26.52 | 25.90 | 1,177,656 |
| SLDP | 2.42▼ | -0.04 (-1.63%) | 2.465 | 2.39 | 1,740,845 |
| SLE | 4.41▼ | -0.16 (-3.50%) | 4.73 | 4.37 | 166,003 |
| SLF | 80.53▲ | +0.30 (+0.37%) | 80.61 | 79.8129 | 259,165 |
| SLON | 29.21▼ | -3.52 (-10.75%) | 30.99 | 27.96 | 156,194 |
| SLP | 18.41▼ | -0.01 (-0.05%) | 18.42 | 18.40 | 115,567 |
| SM | 41.29▲ | +2.26 (+5.79%) | 41.56 | 39.00 | 4,823,648 |
| SMBK | 52.28▲ | +0.20 (+0.38%) | 52.565 | 51.89 | 72,589 |
| SMCP | 26.7559▼ | -0.1043 (-0.39%) | 26.7559 | 26.64 | 1,126 |
| SMCZ | 6.4923▲ | +0.3423 (+5.57%) | 6.52 | 5.88 | 685,961 |
| SMDD | 8.7705▲ | +0.1405 (+1.63%) | 8.78 | 8.66 | 3,941 |
| SMFG | 26.78▼ | -0.46 (-1.69%) | 26.805 | 26.54 | 1,304,913 |
| SMMT | 17.40▼ | -1.02 (-5.54%) | 18.47 | 17.11 | 5,738,966 |
| SMN | 20.4307▼ | -0.1992 (-0.97%) | 20.48 | 20.4307 | 397 |
| SMTC | 150.91▲ | +3.86 (+2.62%) | 153.80 | 147.88 | 1,981,334 |
| SMTI | 35.08▲ | +0.10 (+0.29%) | 35.16 | 34.70 | 175,935 |
| SNAG | 6.2746▲ | +0.0356 (+0.57%) | 6.72 | 6.2746 | 50,797 |
| SNAP | 5.83▼ | -0.01 (-0.17%) | 6.07 | 5.83 | 45,584,713 |
| SND | 5.17▲ | +0.08 (+1.57%) | 5.19 | 5.02 | 189,004 |
| SNDA | 39.69▼ | -0.14 (-0.35%) | 40.34 | 38.75 | 298,969 |
| SNDL | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.33 | 1,277,912 |
| SNX | 262.48▲ | +1.36 (+0.52%) | 268.38 | 262.25 | 565,535 |
| SOC | 4.96▲ | +0.14 (+2.90%) | 5.085 | 4.82 | 10,304,390 |
| SOEZ | 16.9623▼ | -0.9477 (-5.29%) | 17.52 | 16.61 | 18,071 |
| SOFR | 100.265▲ | +0.02 (+0.02%) | 100.28 | 100.265 | 697 |
| SOLC | 19.7435▼ | -1.0628 (-5.11%) | 20.27 | 19.72 | 1,916 |
| SOLT | 52.86▼ | -6.26 (-10.59%) | 56.35 | 50.27 | 543,541 |
| SOLV | 90.06▲ | +0.24 (+0.27%) | 91.86 | 89.38 | 1,103,053 |
| SOLZ | 9.74▼ | -0.5425 (-5.28%) | 10.06 | 9.5299 | 1,788,737 |
| SONO | 15.66▲ | +0.08 (+0.51%) | 15.68 | 15.14 | 1,569,434 |
| SOUL | 10.46▼ | -0.0039 (-0.04%) | 10.46 | 10.46 | 27,042 |
| SOXS | 51.10▼ | -0.63 (-1.22%) | 51.80 | 49.26 | 41,085,115 |
| SOYB | 27.95▲ | +0.26 (+0.94%) | 27.96 | 27.5728 | 30,202 |
| SPAM | 45.9956▲ | +0.5226 (+1.15%) | 45.9956 | 45.14 | 584 |
| SPCK | 22.2921▲ | +0.0971 (+0.44%) | 22.31 | 22.27 | 8,183 |
| SPCX | 143.49▼ | -4.66 (-3.15%) | 148.545 | 142.8721 | 71,376,178 |
| SPDN | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.62 | 25,998,914 |
| SPNT | 24.67▲ | +0.05 (+0.20%) | 24.81 | 24.37 | 628,972 |
| SPOG | 8.7543▲ | +0.1113 (+1.29%) | 8.79 | 8.55 | 13,070 |
| SPOT | 558.26▲ | +1.95 (+0.35%) | 561.82 | 548.505 | 1,315,966 |
| SPPL | 2.37▲ | +0.215 (+9.98%) | 2.55 | 2.15 | 70,246 |
| SPSC | 81.995▼ | -1.035 (-1.25%) | 83.72 | 81.17 | 370,126 |
| SPT | 11.28▼ | -0.35 (-3.01%) | 11.595 | 11.11 | 2,299,062 |
| SPWR | 0.3273▼ | -0.0072 (-2.15%) | 0.3398 | 0.3159 | 2,221,771 |
| SPXS | 25.76▲ | +0.37 (+1.46%) | 25.8799 | 25.46 | 10,821,674 |
| SPXU | 36.08▲ | +0.50 (+1.41%) | 36.255 | 35.67 | 6,254,064 |
| SQNS | 2.93▲ | +0.13 (+4.64%) | 2.97 | 2.81 | 46,339 |
| SQQQ | 40.62▲ | +0.79 (+1.98%) | 40.7799 | 39.79 | 33,119,160 |
| SRAD | 13.31▲ | +0.11 (+0.83%) | 13.41 | 13.06 | 2,244,022 |
| SRCE | 87.20▼ | -0.17 (-0.19%) | 88.1376 | 86.47 | 78,266 |
| SRI | 7.19▲ | +0.05 (+0.70%) | 7.20 | 7.07 | 98,543 |
| SRLN | 40.62▲ | +0.04 (+0.10%) | 40.64 | 40.58 | 1,521,901 |
| SRPT | 20.72▼ | -0.20 (-0.96%) | 21.06 | 20.29 | 2,534,495 |
| SRS | 42.53▲ | +0.21 (+0.50%) | 43.15 | 42.3948 | 15,337 |
| SRTY | 24.95▲ | +0.50 (+2.04%) | 25.225 | 24.53 | 1,564,348 |
| SSAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 39,921 |
| SSBI | 12.97▲ | +0.88 (+7.28%) | 13.00 | 12.06 | 10,355 |
| SSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 61,011 |
| SSG | 13.10▼ | -0.04 (-0.30%) | 13.20 | 12.82 | 219,931 |
| SSL | 15.11▲ | +0.61 (+4.21%) | 15.1792 | 14.47 | 1,890,221 |
| SSS | 22.0655▼ | -0.3985 (-1.77%) | 22.0655 | 22.0655 | 19 |
| SST | 3.32▲ | +0.06 (+1.84%) | 3.35 | 3.15 | 196,445 |
| STAG | 37.15▲ | +0.17 (+0.46%) | 37.20 | 36.63 | 1,011,921 |
| STBA | 50.56▲ | +0.03 (+0.06%) | 51.0016 | 50.34 | 225,937 |
| STLN | 6.37▼ | -0.15 (-2.30%) | 6.5714 | 6.31 | 1,173,934 |
| STNG | 85.73▲ | +0.27 (+0.32%) | 87.33 | 85.10 | 738,806 |
| STRA | 83.12▲ | +0.39 (+0.47%) | 85.14 | 81.785 | 186,097 |
| STRW | 13.93▼ | -0.02 (-0.14%) | 14.12 | 13.88 | 28,293 |
| STRZ | 27.21▼ | -1.05 (-3.72%) | 28.22 | 27.09 | 178,930 |
| STSM | 36.199▲ | +0.924 (+2.62%) | 36.199 | 35.95 | 491 |
| STVN | 21.54▲ | +0.22 (+1.03%) | 21.87 | 20.63 | 295,145 |
| SU | 71.87▲ | +3.15 (+4.58%) | 72.06 | 68.90 | 4,237,609 |
| SUJA | 9.12▲ | +0.17 (+1.90%) | 9.14 | 8.75 | 178,494 |
| SUNE | 3.21▼ | -0.03 (-0.93%) | 3.255 | 3.10 | 539,219 |
| SUPX | 8.12▲ | +0.18 (+2.27%) | 8.275 | 7.82 | 1,062,334 |