Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPI | 10.40▼ | -0.02 (-0.19%) | 10.53 | 10.37 | 366,800 |
| FPX | 164.56▲ | +3.94 (+2.45%) | 166.54 | 163.82 | 18,888 |
| FPXE | 31.0843▲ | +0.3073 (+1.00%) | 31.0843 | 31.05 | 233 |
| FQAL | 75.11▲ | +0.57 (+0.76%) | 75.6384 | 75.0073 | 17,325 |
| FR | 58.39▼ | -0.21 (-0.36%) | 59.16 | 58.35 | 518,000 |
| FRAF | 56.52▲ | +0.40 (+0.71%) | 57.5075 | 56.125 | 153,226 |
| FRBA | 18.06▲ | +0.25 (+1.40%) | 18.11 | 17.66 | 70,565 |
| FRD | 21.42▲ | +0.08 (+0.37%) | 21.785 | 21.085 | 18,971 |
| FRDU | 33.8428▲ | +0.0008 (+0.00%) | 33.8428 | 33.8428 | 220 |
| FRGE | 44.52 | +0.00 (+0.00%) | 44.745 | 44.52 | 378,290 |
| FRGT | 2.43▲ | +0.11 (+4.74%) | 2.54 | 2.256 | 98,900 |
| FRME | 38.98▲ | +0.09 (+0.23%) | 39.29 | 38.81 | 191,183 |
| FROG | 65.72▲ | +1.73 (+2.70%) | 67.36 | 64.822 | 2,342,288 |
| FRPT | 65.63▲ | +0.75 (+1.16%) | 66.47 | 64.95 | 1,284,512 |
| FRSH | 12.59▲ | +0.20 (+1.61%) | 12.92 | 12.44 | 3,186,186 |
| FRST | 13.52▲ | +0.16 (+1.20%) | 13.56 | 13.37 | 51,600 |
| FRT | 101.65▼ | -0.05 (-0.05%) | 102.81 | 101.495 | 655,998 |
| FSBC | 37.63▼ | -0.51 (-1.34%) | 38.86 | 35.85 | 100,853 |
| FSBW | 43.80▼ | -0.02 (-0.05%) | 44.07 | 43.41 | 16,071 |
| FSCC | 30.448▲ | +0.3129 (+1.04%) | 30.5916 | 30.39 | 4,588 |
| FSCS | 36.2246▲ | +0.0251 (+0.07%) | 36.59 | 36.175 | 3,076 |
| FSEA | 12.1657▼ | -0.043 (-0.35%) | 12.30 | 12.12 | 1,806 |
| FSEC | 44.51▲ | +0.08 (+0.18%) | 44.65 | 44.46 | 189,537 |
| FSFG | 33.20▲ | +0.09 (+0.27%) | 33.24 | 33.04 | 13,770 |
| FSGS | 30.7668▲ | +0.1208 (+0.39%) | 30.775 | 30.7668 | 411 |
| FSHP | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.75 | 103 |
| FSLR | 261.79▲ | +7.76 (+3.05%) | 266.72 | 255.50 | 1,873,889 |
| FSM | 9.60▼ | -0.16 (-1.64%) | 9.955 | 9.535 | 8,871,807 |
| FSMD | 44.75▲ | +0.21 (+0.47%) | 45.10 | 44.672 | 88,000 |
| FSS | 111.20▲ | +1.65 (+1.51%) | 112.65 | 109.15 | 295,794 |
| FSTA | 50.15▼ | -0.35 (-0.69%) | 50.541 | 50.1215 | 104,035 |
| FSTR | 28.79▲ | +0.52 (+1.84%) | 29.0916 | 28.225 | 18,623 |
| FSUN | 39.76▲ | +0.94 (+2.42%) | 39.99 | 38.85 | 185,600 |
| FSV | 157.99▲ | +3.99 (+2.59%) | 158.19 | 154.20 | 313,003 |
| FSYD | 48.60▲ | +0.085 (+0.18%) | 48.76 | 48.555 | 26,032 |
| FSZ | 79.5425▲ | +0.9281 (+1.18%) | 79.575 | 79.5425 | 333 |
| FTA | 85.9837▼ | -0.1739 (-0.20%) | 86.6507 | 85.86 | 15,923 |
| FTAG | 25.98▼ | -0.0822 (-0.32%) | 25.9801 | 25.98 | 465 |
| FTC | 158.5204▲ | +2.2329 (+1.43%) | 159.41 | 158.04 | 5,837 |
| FTCE | 24.68▲ | +0.1032 (+0.42%) | 24.78 | 24.66 | 5,085 |
| FTCI | 9.96▲ | +0.95 (+10.54%) | 10.325 | 9.3149 | 134,931 |
| FTCS | 92.50▼ | -0.27 (-0.29%) | 93.261 | 92.42 | 527,030 |
| FTDR | 56.75▲ | +1.08 (+1.94%) | 56.84 | 55.83 | 695,890 |
| FTDS | 56.616▼ | -0.221 (-0.39%) | 56.878 | 56.616 | 300 |
| FTGS | 35.2016▲ | +0.1166 (+0.33%) | 35.465 | 35.106 | 84,294 |
| FTHF | 31.8253▲ | +0.5333 (+1.70%) | 31.8253 | 31.8253 | 395 |
| FTK | 15.87▲ | +0.67 (+4.41%) | 16.19 | 15.37 | 337,130 |
| FTRB | 25.5491▲ | +0.0441 (+0.17%) | 25.57 | 25.53 | 20,345 |
| FTRE | 16.61▲ | +0.42 (+2.59%) | 17.38 | 16.20 | 2,004,360 |
| FTRI | 15.4328▼ | -0.0173 (-0.11%) | 15.5205 | 15.4058 | 71,663 |
| FTRK | 0.774▲ | +0.1547 (+24.98%) | 0.83 | 0.61 | 363,963 |
| FTSD | 91.09▼ | -0.083 (-0.09%) | 91.35 | 91.085 | 107,106 |
| FTSM | 60.04▲ | +0.03 (+0.05%) | 60.05 | 60.03 | 1,202,659 |
| FTV | 54.67▼ | -0.57 (-1.03%) | 55.67 | 54.48 | 2,514,367 |
| FTWO | 40.12▲ | +0.38 (+0.96%) | 40.24 | 39.943 | 4,800 |
| FTXG | 21.5028▲ | +0.0271 (+0.13%) | 21.5601 | 21.44 | 5,432 |
| FTXH | 32.4693▼ | -0.0204 (-0.06%) | 32.5801 | 32.4693 | 3,034 |
| FTXL | 125.12▲ | +2.97 (+2.43%) | 127.7005 | 125.12 | 41,664 |
| FTXO | 37.8655▼ | -0.0384 (-0.10%) | 38.2644 | 37.77 | 11,830 |
| FTXR | 39.3127▲ | +0.3483 (+0.89%) | 39.619 | 39.25 | 4,988 |
| FUL | 60.78▼ | -0.14 (-0.23%) | 61.66 | 60.78 | 242,699 |
| FULC | 12.16▲ | +0.08 (+0.66%) | 12.46 | 11.98 | 1,018,744 |
| FULT | 20.43▲ | +0.06 (+0.29%) | 20.64 | 20.36 | 2,144,739 |
| FUNC | 41.06▲ | +0.16 (+0.39%) | 41.20 | 40.57 | 63,172 |
| FUND | 8.64▲ | +0.08 (+0.93%) | 8.71 | 8.57 | 22,968 |
| FURY | 0.5993▲ | +0.0043 (+0.72%) | 0.6032 | 0.5865 | 326,504 |
| FUSE | 2.03▲ | +0.10 (+5.18%) | 2.1499 | 1.94 | 64,608 |
| FV | 62.0857▲ | +0.7157 (+1.17%) | 62.4815 | 61.92 | 84,952 |
| FVAL | 72.03▲ | +0.53 (+0.74%) | 72.4891 | 71.915 | 32,465 |
| FVCB | 14.00 | +0.00 (+0.00%) | 14.20 | 13.89 | 61,934 |
| FVD | 46.17▼ | -0.06 (-0.13%) | 46.3958 | 46.10 | 544,153 |
| FVR | 15.47▲ | +0.06 (+0.39%) | 15.7299 | 15.415 | 117,367 |
| FWONA | 87.39▼ | -0.69 (-0.78%) | 88.21 | 87.13 | 118,907 |
| FWONK | 96.08▼ | -0.81 (-0.84%) | 98.21 | 95.54 | 1,153,515 |
| FWRD | 25.17▼ | -0.07 (-0.28%) | 25.80 | 24.83 | 338,832 |
| FWRG | 17.20▲ | +0.71 (+4.31%) | 17.41 | 16.56 | 847,713 |
| FXA | 65.4824▲ | +0.0649 (+0.10%) | 65.58 | 65.4824 | 4,857 |
| FXB | 128.73▲ | +0.07 (+0.05%) | 129.0602 | 128.63 | 6,285 |
| FXC | 70.927▲ | +0.0163 (+0.02%) | 71.045 | 70.915 | 12,217 |
| FXD | 69.26▲ | +0.18 (+0.26%) | 70.12 | 69.26 | 8,567 |
| FXE | 108.15▼ | -0.175 (-0.16%) | 108.38 | 108.11 | 85,268 |
| FXF | 111.35▲ | +0.21 (+0.19%) | 111.385 | 111.24 | 19,883 |
| FXL | 167.73▲ | +2.4597 (+1.49%) | 168.8435 | 167.5409 | 7,643 |
| FXNC | 26.30▲ | +0.14 (+0.54%) | 26.48 | 26.15 | 16,922 |
| FXO | 60.785▲ | +0.155 (+0.26%) | 61.21 | 60.6911 | 25,823 |
| FXP | 18.53▼ | -0.345 (-1.83%) | 18.53 | 18.2601 | 7,258 |
| FXR | 79.92▲ | +0.59 (+0.74%) | 80.45 | 79.72 | 64,714 |
| FXY | 59.10▲ | +0.04 (+0.07%) | 59.225 | 59.0701 | 129,375 |
| FXZ | 64.42▲ | +0.25 (+0.39%) | 64.96 | 64.32 | 17,135 |
| FYBR | 38.19▲ | +0.03 (+0.08%) | 38.21 | 38.10 | 6,252,221 |
| FYC | 96.3719▲ | +1.0619 (+1.11%) | 97.10 | 96.1012 | 38,467 |
| FYT | 57.8865▲ | +0.0181 (+0.03%) | 58.26 | 57.8865 | 5,843 |
| FYX | 114.5578▲ | +0.7022 (+0.62%) | 115.58 | 114.5578 | 7,893 |
| G | 47.73▼ | -0.22 (-0.46%) | 48.10 | 47.565 | 1,298,015 |
| GAB | 6.18▲ | +0.15 (+2.49%) | 6.18 | 6.07 | 1,451,600 |
| GABC | 41.46▲ | +0.12 (+0.29%) | 41.65 | 41.16 | 118,920 |
| GABF | 47.001▲ | +0.071 (+0.15%) | 47.51 | 46.89 | 5,700 |
| GAEM | 26.785▲ | +0.085 (+0.32%) | 26.83 | 26.71 | 9,432 |
| GAIA | 3.86▲ | +0.03 (+0.78%) | 3.945 | 3.76 | 101,907 |
| GAIN | 14.00▲ | +0.05 (+0.36%) | 14.03 | 13.92 | 177,200 |