Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENDW | 28.00▲ | +0.189 (+0.68%) | 28.00 | 27.965 | 900 |
| ENFR | 32.24▲ | +0.14 (+0.44%) | 32.365 | 31.955 | 109,810 |
| ENFY | 1.10▼ | -0.03 (-2.65%) | 1.23 | 1.09 | 29,900 |
| ENGN | 3.64▼ | -0.02 (-0.55%) | 3.68 | 3.49 | 73,641 |
| ENIC | 3.63▲ | +0.02 (+0.55%) | 3.65 | 3.55 | 491,900 |
| ENLT | 22.73▼ | -0.70 (-2.99%) | 22.98 | 22.61 | 69,676 |
| ENLV | 1.12▼ | -0.08 (-6.67%) | 1.23 | 1.11 | 196,647 |
| ENS | 85.77▼ | -0.99 (-1.14%) | 87.11 | 85.675 | 313,627 |
| ENSC | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.20 | 20,902 |
| ENSG | 154.26▲ | +0.91 (+0.59%) | 154.95 | 152.77 | 454,905 |
| ENTA | 7.56▲ | +0.06 (+0.80%) | 7.615 | 7.37 | 156,827 |
| ENTG | 80.65▼ | -1.73 (-2.10%) | 83.16 | 80.28 | 2,348,094 |
| ENVA | 111.52▲ | +0.51 (+0.46%) | 112.0699 | 110.01 | 383,945 |
| ENVX | 10.34▲ | +0.45 (+4.55%) | 10.80 | 9.7207 | 10,339,753 |
| ENX | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.27 | 0 |
| ENZL | 45.61▲ | +0.24 (+0.53%) | 45.6299 | 45.30 | 2,943 |
| EOCT | 28.261▲ | +0.0635 (+0.23%) | 28.30 | 27.99 | 28,600 |
| EOD | 5.39▲ | +0.03 (+0.56%) | 5.43 | 5.33 | 0 |
| EOG | 119.61▼ | -1.19 (-0.99%) | 120.40 | 118.85 | 2,476,413 |
| EOI | 20.92▲ | +0.08 (+0.38%) | 21.00 | 20.84 | 0 |
| EOS | 24.21▲ | +0.18 (+0.75%) | 24.29 | 24.06 | 0 |
| EOSE | 5.12▲ | +0.71 (+16.10%) | 5.23 | 4.5036 | 18,495,799 |
| EOT | 16.24▼ | -0.01 (-0.06%) | 16.35 | 16.20 | 0 |
| EP | 5.28▼ | -0.24 (-4.35%) | 5.50 | 5.28 | 26,844 |
| EPAM | 176.82▲ | +1.89 (+1.08%) | 178.55 | 175.27 | 716,900 |
| EPI | 47.47▼ | -0.05 (-0.11%) | 47.47 | 47.28 | 615,947 |
| EPMB | 21.3725▲ | +0.0405 (+0.19%) | 21.3725 | 21.3725 | 0 |
| EPMV | 21.562▲ | +0.058 (+0.27%) | 21.562 | 21.562 | 0 |
| EPOL | 32.26▲ | +0.57 (+1.80%) | 32.26 | 32.00 | 511,200 |
| EPP | 49.37▲ | +0.32 (+0.65%) | 49.38 | 48.98 | 122,500 |
| EPR | 58.26▲ | +0.71 (+1.23%) | 58.27 | 56.50 | 940,200 |
| EPRX | 5.76▲ | +0.46 (+8.68%) | 5.9048 | 5.30 | 27,610 |
| EPS | 64.01▲ | +0.24 (+0.38%) | 64.07 | 63.77 | 60,119 |
| EPSB | 21.5231▼ | -0.0179 (-0.08%) | 21.5231 | 21.5231 | 3 |
| EPU | 48.59▲ | +0.10 (+0.21%) | 48.82 | 48.37 | 4,600 |
| EQAL | 49.24▲ | +0.13 (+0.26%) | 49.30 | 49.109 | 181,000 |
| EQBK | 40.80▼ | -0.45 (-1.09%) | 41.45 | 40.49 | 136,500 |
| EQH | 56.10▲ | +0.14 (+0.25%) | 56.61 | 55.76 | 2,286,500 |
| EQIN | 45.04▲ | +0.6225 (+1.40%) | 45.04 | 44.7527 | 18,108 |
| EQL | 43.8461▲ | +0.1661 (+0.38%) | 43.855 | 43.6547 | 34,901 |
| EQRR | 59.39▲ | +0.26 (+0.44%) | 59.39 | 59.39 | 55 |
| EQS | 1.36 | +0.00 (+0.00%) | 1.37 | 1.3594 | 2,334 |
| EQT | 58.32▲ | +0.01 (+0.02%) | 58.88 | 57.72 | 11,138,300 |
| EQTY | 25.04▲ | +0.13 (+0.52%) | 25.04 | 24.983 | 14,100 |
| EQWL | 109.97▲ | +0.47 (+0.43%) | 110.06 | 109.47 | 47,300 |
| ERC | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.43 | 0 |
| ERET | 26.6068▲ | +0.1221 (+0.46%) | 26.6068 | 26.30 | 3,890 |
| ERH | 11.55▲ | +0.08 (+0.70%) | 11.58 | 11.47 | 31,000 |
| ERIC | 8.48▲ | +0.04 (+0.47%) | 8.49 | 8.38 | 15,230,849 |
| ERII | 12.78▲ | +0.16 (+1.27%) | 12.98 | 12.55 | 653,756 |
| ERJ | 56.91▲ | +1.96 (+3.57%) | 57.1195 | 55.25 | 1,244,733 |
| ERNZ | 22.735▲ | +0.184 (+0.82%) | 22.735 | 22.6109 | 2,741 |
| ERO | 16.85▲ | +0.08 (+0.48%) | 17.00 | 16.53 | 408,380 |
| ERTH | 42.48▲ | +0.01 (+0.02%) | 42.53 | 42.27 | 4,700 |
| ERX | 51.37▼ | -0.63 (-1.21%) | 52.03 | 51.12 | 262,800 |
| ESE | 191.87▼ | -2.63 (-1.35%) | 195.62 | 190.3513 | 195,179 |
| ESEA | 44.72▼ | -0.81 (-1.78%) | 45.69 | 43.60 | 48,412 |
| ESGD | 89.22▲ | +0.18 (+0.20%) | 89.29 | 88.68 | 396,500 |
| ESGE | 39.17▲ | +0.10 (+0.26%) | 39.18 | 38.915 | 555,500 |
| ESGL | 3.15▼ | -0.3989 (-11.24%) | 3.50 | 2.94 | 131,140 |
| ESGR | 336.36▲ | +0.33 (+0.10%) | 336.65 | 336.00 | 85,185 |
| ESGU | 135.30▲ | +0.97 (+0.72%) | 135.435 | 134.58 | 863,700 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESI | 22.65▼ | -0.14 (-0.61%) | 22.97 | 22.52 | 2,440,858 |
| ESIX | 29.4214▼ | -0.0506 (-0.17%) | 29.4214 | 29.42 | 804 |
| ESLT | 449.50▲ | +15.19 (+3.50%) | 449.50 | 439.07 | 197,643 |
| ESMV | 28.917▲ | +0.277 (+0.97%) | 28.917 | 28.917 | 100 |
| ESN | 16.037▲ | +0.0871 (+0.55%) | 16.04 | 15.97 | 36,300 |
| ESNT | 60.73▲ | +0.09 (+0.15%) | 61.10 | 60.34 | 573,800 |
| ESP | 45.71▼ | -0.51 (-1.10%) | 46.92 | 44.8215 | 39,721 |
| ESPO | 109.54▲ | +1.50 (+1.39%) | 109.55 | 108.875 | 35,853 |
| ESQ | 94.66▼ | -0.34 (-0.36%) | 96.945 | 94.48 | 128,005 |
| ESS | 283.40▼ | -2.01 (-0.70%) | 283.62 | 277.37 | 559,500 |
| ESSA | 19.40▲ | +0.15 (+0.78%) | 19.6056 | 19.28 | 56,267 |
| ESTA | 42.71▲ | +1.78 (+4.35%) | 43.45 | 40.5835 | 359,813 |
| ETB | 14.44▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 0 |
| ETD | 27.85▼ | -0.07 (-0.25%) | 28.27 | 27.80 | 191,957 |
| ETEC | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.50 | 132 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |
| ETHO | 58.13▼ | -0.0921 (-0.16%) | 58.71 | 57.92 | 6,600 |
| ETJ | 9.04▲ | +0.06 (+0.67%) | 9.05 | 8.95 | 0 |
| ETN | 356.99▲ | +3.76 (+1.06%) | 358.285 | 352.16 | 2,212,556 |
| ETO | 27.19▲ | +0.11 (+0.41%) | 27.26 | 27.00 | 0 |
| ETOR | 66.59▲ | +2.00 (+3.10%) | 67.12 | 64.50 | 2,035,328 |
| ETR | 83.12▲ | +0.64 (+0.78%) | 83.17 | 82.13 | 2,526,700 |
| ETV | 13.87▲ | +0.09 (+0.65%) | 13.88 | 13.75 | 0 |
| ETW | 8.65▲ | +0.09 (+1.05%) | 8.65 | 8.60 | 0 |
| ETWO | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.23 | 1,225,708 |
| ETY | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.40 | 0 |
| EU | 2.86▲ | +0.21 (+7.92%) | 2.93 | 2.62 | 5,544,200 |
| EUDA | 3.58▲ | +0.15 (+4.37%) | 3.73 | 3.55 | 100,228 |
| EUFN | 31.63▲ | +0.04 (+0.13%) | 31.67 | 31.41 | 782,900 |
| EURK | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 38 |
| EURL | 34.57▲ | +0.27 (+0.79%) | 34.57 | 33.59 | 0 |
| EUSA | 99.12▲ | +0.57 (+0.58%) | 99.16 | 98.5522 | 38,156 |
| EUSB | 43.55▲ | +0.14 (+0.32%) | 43.58 | 43.442 | 166,200 |
| EUSM | 25.991▲ | +0.152 (+0.59%) | 25.991 | 25.89 | 255,100 |
| EVC | 2.32▼ | -0.01 (-0.43%) | 2.39 | 2.30 | 237,800 |
| EVCM | 10.50▲ | +0.20 (+1.94%) | 10.62 | 10.28 | 260,562 |
| EVEX | 6.86▲ | +0.17 (+2.54%) | 7.47 | 6.81 | 759,944 |