Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLR | 50.675▲ | +0.06 (+0.12%) | 50.69 | 50.5799 | 25,940 |
| TGS | 33.31▲ | +1.05 (+3.25%) | 33.94 | 32.13 | 377,389 |
| TGTX | 30.36▲ | +0.32 (+1.07%) | 32.2289 | 29.1175 | 3,314,188 |
| TH | 9.10▼ | -0.09 (-0.98%) | 9.28 | 9.04 | 327,443 |
| THCH | 2.0742▼ | -0.1058 (-4.85%) | 2.185 | 2.0742 | 4,536 |
| THTA | 15.34▲ | +0.05 (+0.33%) | 15.34 | 15.24 | 18,165 |
| TIGO | 73.58▲ | +0.87 (+1.20%) | 74.09 | 71.0001 | 1,252,541 |
| TILL | 18.50▲ | +0.36 (+1.98%) | 18.50 | 18.23 | 360,521 |
| TIPA | 100.9679▼ | -0.1351 (-0.13%) | 101.01 | 100.9679 | 412 |
| TIPB | 101.0764▼ | -0.1806 (-0.18%) | 101.21 | 101.07 | 512 |
| TIVC | 0.9274▲ | +0.0084 (+0.91%) | 0.9077 | 0.8616 | 39,848 |
| TKNO | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.69 | 76,452 |
| TKNQ | 22.6427▼ | -0.0313 (-0.14%) | 22.6427 | 22.406 | 698 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 161 |
| TLS | 4.27▲ | +0.25 (+6.22%) | 4.295 | 3.925 | 929,834 |
| TLX | 8.57▲ | +0.16 (+1.90%) | 8.64 | 8.38 | 329,570 |
| TLYS | 3.67▲ | +0.10 (+2.80%) | 3.68 | 3.37 | 495,090 |
| TMLP | 29.028▲ | +0.435 (+1.52%) | 29.07 | 29.02 | 18,454 |
| TMV | 36.67▼ | -0.70 (-1.87%) | 37.35 | 36.39 | 1,162,700 |
| TNDM | 24.63▲ | +0.78 (+3.27%) | 25.425 | 24.18 | 2,829,798 |
| TNGX | 19.32▲ | +0.64 (+3.43%) | 19.55 | 18.4601 | 3,137,121 |
| TNGY | 10.54▲ | +0.14 (+1.35%) | 10.65 | 10.40 | 40,828 |
| TNON | 0.835▲ | +0.005 (+0.60%) | 0.8759 | 0.8097 | 701,917 |
| TNXP | 15.77▲ | +1.58 (+11.13%) | 16.14 | 14.93 | 915,989 |
| TNYA | 0.8037▼ | -0.0188 (-2.29%) | 0.8149 | 0.718 | 4,427,046 |
| TOAK | 28.575 | +0.00 (+0.00%) | 28.575 | 28.56 | 167 |
| TOI | 3.54▼ | -0.06 (-1.67%) | 3.80 | 3.42 | 2,259,876 |
| TONX | 2.90▼ | -0.05 (-1.69%) | 3.005 | 2.7505 | 674,015 |
| TOPP | 0.797▲ | +0.019 (+2.44%) | 0.797 | 0.73 | 17,935 |
| TOUR | 0.7011▼ | -0.0041 (-0.58%) | 0.73 | 0.6999 | 43,819 |
| TOYO | 8.89▲ | +0.04 (+0.45%) | 9.00 | 8.61 | 91,539 |
| TPET | 1.06▼ | -0.05 (-4.50%) | 1.19 | 0.998 | 22,620,630 |
| TPH | 46.60▲ | +0.02 (+0.04%) | 46.67 | 46.51 | 2,481,877 |
| TPL | 532.52▲ | +2.44 (+0.46%) | 539.69 | 520.41 | 426,685 |
| TPYP | 42.7199▲ | +0.5999 (+1.42%) | 43.10 | 42.35 | 458,284 |
| TPZ | 22.57▲ | +0.16 (+0.71%) | 22.58 | 22.24 | 17,842 |
| TRAW | 2.18▲ | +0.16 (+7.92%) | 2.18 | 2.00 | 61,032 |
| TRC | 18.69▲ | +0.44 (+2.41%) | 18.99 | 18.13 | 108,914 |
| TRDA | 11.98▲ | +0.10 (+0.84%) | 12.06 | 11.23 | 207,935 |
| TREE | 41.31▼ | -0.54 (-1.29%) | 42.575 | 40.12 | 199,476 |
| TRFK | 64.295▲ | +0.715 (+1.12%) | 64.63 | 62.585 | 154,676 |
| TRGP | 239.53▲ | +5.55 (+2.37%) | 241.17 | 234.30 | 2,379,065 |
| TRON | 2.04▲ | +0.02 (+0.99%) | 2.1199 | 1.93 | 2,195,221 |
| TROX | 7.37▼ | -0.22 (-2.90%) | 7.58 | 6.99 | 2,839,801 |
| TRP | 64.20▲ | +0.40 (+0.63%) | 64.83 | 63.695 | 1,967,107 |
| TRT | 6.20 | +0.00 (+0.00%) | 6.30 | 5.90 | 33,937 |
| TS | 56.07▲ | +0.88 (+1.59%) | 56.10 | 54.79 | 4,198,378 |
| TSAT | 39.68▼ | -0.72 (-1.78%) | 42.1245 | 37.50 | 346,697 |
| TSDD | 10.17▲ | +0.62 (+6.49%) | 10.23 | 9.83 | 42,881,850 |
| TSEM | 166.08▲ | +24.12 (+16.99%) | 166.44 | 135.54 | 7,915,670 |
| TSES | 30.3755▲ | +0.2655 (+0.88%) | 30.484 | 30.015 | 7,336 |
| TSLQ | 23.91▲ | +1.43 (+6.36%) | 24.08 | 23.15 | 7,855,417 |
| TSLS | 59.53▲ | +1.85 (+3.21%) | 59.72 | 58.55 | 435,441 |
| TSMZ | 10.6454▲ | +0.0354 (+0.33%) | 11.0204 | 10.611 | 84,612 |
| TSSD | 25.8888▼ | -0.0812 (-0.31%) | 26.015 | 25.67 | 7,613 |
| TSSI | 10.91▲ | +0.04 (+0.37%) | 11.0682 | 10.28 | 1,184,903 |
| TSXD | 15.8177▼ | -0.1803 (-1.13%) | 16.77 | 15.8177 | 796 |
| TTE | 90.06▲ | +3.16 (+3.64%) | 91.38 | 88.97 | 4,133,899 |
| TTEC | 2.93▼ | -0.12 (-3.93%) | 3.005 | 2.87 | 480,388 |
| TTOP | 16.7886▼ | -0.2124 (-1.25%) | 16.7886 | 16.7886 | 10 |
| TTT | 65.64▼ | -1.23 (-1.84%) | 66.855 | 65.2931 | 18,374 |
| TTXD | 34.0988▼ | -0.0752 (-0.22%) | 35.225 | 34.06 | 502 |
| TULP | 3.99▲ | +0.09 (+2.31%) | 3.99 | 3.99 | 457 |
| TURB | 2.41▼ | -0.25 (-9.40%) | 2.71 | 2.30 | 1,038,512 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 148,680 |
| TVGN | 5.31▼ | -0.02 (-0.38%) | 5.33 | 5.04 | 23,115 |
| TW | 126.01▲ | +2.57 (+2.08%) | 126.72 | 122.36 | 1,708,270 |
| TWAV | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.22 | 181,734 |
| TWLO | 127.35▲ | +0.80 (+0.63%) | 128.67 | 125.16 | 1,240,692 |
| TWM | 31.44▼ | -0.37 (-1.16%) | 32.72 | 30.81 | 1,785,421 |
| TWN | 65.91▲ | +0.77 (+1.18%) | 67.7497 | 65.22 | 39,902 |
| TWO | 10.77▲ | +1.24 (+13.01%) | 10.95 | 10.36 | 16,577,298 |
| TXBC | 15.6456▼ | -0.2494 (-1.57%) | 15.6456 | 15.6456 | 136 |
| TYG | 50.50▼ | -0.08 (-0.16%) | 51.18 | 50.11 | 87,868 |
| TYGO | 4.11▼ | -0.35 (-7.85%) | 4.50 | 3.71 | 862,200 |
| TYL | 350.07▲ | +6.12 (+1.78%) | 355.74 | 344.23 | 638,848 |
| TYLG | 35.2828▲ | +0.1228 (+0.35%) | 35.2828 | 35.03 | 1,044 |
| TYO | 13.58▲ | +0.01 (+0.07%) | 13.71 | 13.5501 | 61,189 |
| TYRA | 38.18▲ | +0.13 (+0.34%) | 38.56 | 36.945 | 934,807 |
| TZA | 7.23▼ | -0.14 (-1.90%) | 7.69 | 7.02 | 188,107,587 |
| TZOO | 6.49▲ | +0.06 (+0.93%) | 6.62 | 6.30 | 116,050 |
| UAMY | 9.11▼ | -0.23 (-2.46%) | 9.235 | 8.64 | 11,886,695 |
| UAVS | 1.06▼ | -0.01 (-0.93%) | 1.065 | 1.01 | 4,070,813 |
| UBCP | 15.16▲ | +0.46 (+3.13%) | 15.4864 | 14.81 | 7,892 |
| UBER | 75.34▼ | -1.32 (-1.72%) | 77.845 | 75.32 | 13,790,557 |
| UBRL | 17.41▼ | -0.61 (-3.39%) | 18.49 | 17.37 | 81,268 |
| UCO | 41.85▼ | -1.09 (-2.54%) | 44.245 | 40.50 | 18,883,700 |
| UCTT | 62.63▲ | +3.27 (+5.51%) | 63.60 | 56.00 | 1,163,560 |
| UCYB | 42.6085▲ | +0.3655 (+0.87%) | 42.6085 | 42.5915 | 419 |
| UEIC | 4.23▼ | -0.09 (-2.08%) | 4.40 | 4.18 | 34,567 |
| UFO | 46.11▲ | +0.61 (+1.34%) | 46.475 | 44.22 | 379,234 |
| UGA | 99.24▼ | -2.11 (-2.08%) | 101.71 | 97.18 | 52,155 |
| UI | 794.23▲ | +9.35 (+1.19%) | 802.82 | 757.84 | 63,732 |
| UK | 0.524▲ | +0.0012 (+0.23%) | 0.524 | 0.5035 | 17,279 |
| ULBI | 6.75▲ | +0.03 (+0.45%) | 6.775 | 6.6001 | 52,542 |
| ULH | 16.80▲ | +0.60 (+3.70%) | 17.075 | 15.77 | 51,003 |
| ULS | 83.34▼ | -3.09 (-3.58%) | 86.54 | 82.42 | 677,087 |
| ULTI | 12.825▲ | +0.099 (+0.78%) | 12.825 | 12.224 | 71,426 |
| UMAC | 18.60▼ | -1.51 (-7.51%) | 19.80 | 18.38 | 3,755,985 |
| UMI | 58.51▲ | +0.99 (+1.72%) | 58.75 | 57.46 | 44,082 |