Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USD | 91.05▼ | -2.21 (-2.37%) | 93.59 | 90.36 | 222,988 |
| IDU | 91.05▲ | +1.26 (+1.40%) | 91.11 | 89.6901 | 42,709 |
| AEP | 90.95▲ | +0.37 (+0.41%) | 90.98 | 89.32 | 2,465,200 |
| IOO | 90.88▲ | +0.35 (+0.39%) | 90.92 | 90.38 | 98,958 |
| TLT | 90.63▲ | +0.44 (+0.49%) | 90.77 | 89.82 | 39,182,743 |
| BOND | 90.50▲ | +0.19 (+0.21%) | 90.53 | 90.10 | 335,834 |
| PPLT | 90.49▲ | +0.84 (+0.94%) | 90.72 | 89.71 | 88,200 |
| XHS | 90.21▲ | +1.053 (+1.18%) | 90.21 | 89.14 | 1,800 |
| IJK | 90.07▲ | +0.91 (+1.02%) | 90.07 | 89.09 | 284,500 |
| MXI | 89.93▲ | +1.00 (+1.12%) | 89.94 | 89.12 | 7,800 |
| BBMC | 89.906▲ | +0.8429 (+0.95%) | 89.906 | 89.61 | 2,600 |
| IPGP | 89.86▲ | +0.69 (+0.77%) | 90.01 | 88.72 | 163,489 |
| BPOP | 89.80▼ | -0.50 (-0.55%) | 90.99 | 89.57 | 242,721 |
| FTSD | 89.7344▲ | +0.0394 (+0.04%) | 89.81 | 89.70 | 3,256 |
| SCL | 89.35▲ | +2.15 (+2.47%) | 89.45 | 87.40 | 68,450 |
| PPH | 89.30▲ | +0.74 (+0.84%) | 89.31 | 88.54 | 75,800 |
| IVOV | 89.18▲ | +0.8202 (+0.93%) | 89.19 | 88.38 | 13,800 |
| EUSA | 89.09▲ | +0.75 (+0.85%) | 89.09 | 88.26 | 32,900 |
| IUSV | 89.00▲ | +0.80 (+0.91%) | 89.00 | 88.175 | 384,458 |
| XBI | 88.98▼ | -0.13 (-0.15%) | 89.60 | 88.28 | 7,545,700 |
| AIN | 88.96▲ | +1.07 (+1.22%) | 89.31 | 88.15 | 108,881 |
| EMB | 88.87▲ | +0.30 (+0.34%) | 88.90 | 88.58 | 3,371,700 |
| TTC | 88.72▲ | +1.72 (+1.98%) | 88.92 | 86.85 | 823,639 |
| TTD | 88.67▲ | +2.65 (+3.08%) | 89.86 | 85.80 | 8,744,555 |
| AVUS | 88.61▲ | +0.62 (+0.70%) | 88.64 | 87.961 | 162,300 |
| QQXT | 88.54▲ | +0.68 (+0.77%) | 88.54 | 87.86 | 2,800 |
| PWB | 88.45▲ | +0.1759 (+0.20%) | 88.50 | 88.12 | 32,600 |
| OMAB | 88.41▲ | +3.52 (+4.15%) | 89.05 | 83.6229 | 31,278 |
| DWAS | 88.36▲ | +0.69 (+0.79%) | 88.43 | 87.2401 | 52,373 |
| ACA | 88.15▲ | +0.58 (+0.66%) | 88.87 | 87.67 | 173,450 |
| FTXL | 87.93▼ | -0.17 (-0.19%) | 88.175 | 87.61 | 18,900 |
| CEIX | 87.88▲ | +2.17 (+2.53%) | 88.04 | 85.03 | 416,986 |
| YCS | 87.30▼ | -0.22 (-0.25%) | 87.70 | 87.29 | 12,714 |
| FSS | 87.22▲ | +1.84 (+2.16%) | 87.40 | 85.51 | 267,002 |
| SLYG | 87.16▲ | +0.96 (+1.11%) | 87.18 | 86.20 | 61,300 |
| HIBB | 86.98▲ | +0.30 (+0.35%) | 86.99 | 86.57 | 306,827 |
| LPX | 86.97▼ | -1.17 (-1.33%) | 88.399 | 85.15 | 2,509,718 |
| GL | 86.88▼ | -2.61 (-2.92%) | 91.39 | 86.85 | 3,093,547 |
| VIOV | 86.83▲ | +1.01 (+1.18%) | 86.91 | 85.83 | 28,300 |
| NTRS | 86.78▲ | +1.16 (+1.35%) | 86.83 | 85.29 | 777,807 |
| IXG | 86.68▲ | +0.56 (+0.65%) | 86.90 | 86.00 | 26,100 |
| VONG | 86.52▲ | +0.29 (+0.34%) | 86.57 | 85.99 | 470,700 |
| QQQE | 86.46▲ | +0.35 (+0.41%) | 86.5571 | 85.99 | 82,047 |
| IYR | 86.40▲ | +1.63 (+1.92%) | 86.47 | 85.39 | 8,093,800 |
| AOS | 86.39▲ | +0.81 (+0.95%) | 86.52 | 85.50 | 674,080 |
| EHC | 86.37▲ | +1.08 (+1.27%) | 86.52 | 85.00 | 503,823 |
| LGND | 86.12▲ | +5.76 (+7.17%) | 86.37 | 79.27 | 494,178 |
| MDYG | 86.08▲ | +0.93 (+1.09%) | 86.08 | 85.13 | 116,800 |
| RPV | 86.03▲ | +0.72 (+0.84%) | 86.03 | 85.16 | 81,600 |
| DHS | 86.03▲ | +0.79 (+0.93%) | 86.06 | 85.25 | 33,917 |
| NPK | 85.85▲ | +0.09 (+0.10%) | 86.078 | 85.0201 | 16,175 |
| IXP | 85.72▲ | +0.58 (+0.68%) | 85.72 | 85.29 | 5,900 |
| ALTR | 85.68▲ | +0.48 (+0.56%) | 86.03 | 84.99 | 289,430 |
| BRO | 85.61▲ | +0.80 (+0.94%) | 85.73 | 84.53 | 851,165 |
| WEC | 85.58▲ | +0.67 (+0.79%) | 85.65 | 84.55 | 1,453,226 |
| XHE | 85.40▲ | +1.92 (+2.30%) | 85.40 | 83.69 | 17,400 |
| PSMT | 85.40▼ | -0.36 (-0.42%) | 86.185 | 84.76 | 103,571 |
| AFL | 85.38▲ | +0.55 (+0.65%) | 85.555 | 84.30 | 1,314,277 |
| QLD | 85.36▲ | +0.31 (+0.36%) | 85.58 | 84.40 | 1,314,100 |
| HYGH | 85.34▼ | -0.07 (-0.08%) | 85.4086 | 85.15 | 82,109 |
| IGM | 85.16▼ | -0.12 (-0.14%) | 85.30 | 84.67 | 190,969 |
| CCS | 84.86▲ | +2.02 (+2.44%) | 85.29 | 82.97 | 241,833 |
| LOGI | 84.80▲ | +0.41 (+0.49%) | 84.82 | 84.01 | 163,224 |
| DDM | 84.71▲ | +1.46 (+1.75%) | 84.80 | 83.02 | 352,000 |
| PSR | 84.6929▲ | +2.0097 (+2.43%) | 84.6929 | 83.882 | 7,051 |
| APP | 84.69▲ | +10.69 (+14.45%) | 88.50 | 80.67 | 15,126,321 |
| IVW | 84.69▲ | +0.26 (+0.31%) | 84.76 | 84.19 | 1,280,600 |
| NLR | 84.59▲ | +2.49 (+3.03%) | 84.67 | 82.76 | 27,204 |
| LQDB | 84.4488▲ | +0.0607 (+0.07%) | 84.4488 | 84.35 | 384 |
| SAFT | 84.35▲ | +2.07 (+2.52%) | 84.35 | 82.08 | 39,470 |
| SPXT | 84.1961▲ | +0.6549 (+0.78%) | 84.1961 | 83.62 | 1,665 |
| FORTY | 84.12▲ | +3.68 (+4.57%) | 84.22 | 81.47 | 974 |
| PLMR | 84.07▼ | -0.69 (-0.81%) | 85.60 | 84.01 | 125,169 |
| COOP | 83.93▲ | +1.77 (+2.15%) | 84.00 | 82.26 | 312,408 |
| PNR | 83.85▲ | +0.49 (+0.59%) | 83.99 | 82.8817 | 1,053,019 |
| LW | 83.83▲ | +0.67 (+0.81%) | 84.10 | 82.37 | 1,651,212 |
| MGPI | 83.79▲ | +1.57 (+1.91%) | 83.89 | 81.72 | 123,411 |
| CCK | 83.78▼ | -0.25 (-0.30%) | 84.615 | 83.71 | 644,107 |
| FTCS | 83.77▲ | +0.63 (+0.76%) | 83.77 | 83.12 | 277,700 |
| APTV | 83.69▲ | +0.49 (+0.59%) | 84.54 | 83.315 | 1,591,765 |
| MMS | 83.67▼ | -0.45 (-0.53%) | 90.65 | 81.98 | 734,695 |
| PNFP | 83.49▼ | -0.19 (-0.23%) | 83.69 | 82.40 | 312,181 |
| PFG | 83.49▲ | +0.51 (+0.61%) | 83.80 | 82.83 | 936,830 |
| SPHB | 83.31▲ | +0.27 (+0.33%) | 83.36 | 82.58 | 244,700 |
| VTWO | 83.19▲ | +0.79 (+0.96%) | 83.27 | 82.26 | 1,240,900 |
| BFC | 83.14▲ | +0.83 (+1.01%) | 83.40 | 81.99 | 10,069 |
| QGRO | 83.13▲ | +0.80 (+0.97%) | 83.16 | 82.47 | 43,295 |
| VNQ | 83.12▲ | +1.67 (+2.05%) | 83.19 | 82.10 | 5,451,600 |
| COLM | 82.99▲ | +1.06 (+1.29%) | 82.99 | 81.81 | 211,057 |
| SF | 82.96▼ | -0.18 (-0.22%) | 83.72 | 82.71 | 669,862 |
| DAC | 82.90▲ | +1.79 (+2.21%) | 82.98 | 81.235 | 121,630 |
| USBF | 82.843▲ | +0.1648 (+0.20%) | 82.843 | 82.843 | 100 |
| WOOD | 82.83▲ | +0.46 (+0.56%) | 82.92 | 82.41 | 4,900 |
| DLB | 82.81▲ | +0.18 (+0.22%) | 83.15 | 82.03 | 253,496 |
| MDT | 82.76▲ | +1.21 (+1.48%) | 82.78 | 81.57 | 5,545,720 |
| WK | 82.54▲ | +2.39 (+2.98%) | 82.665 | 79.36 | 298,900 |
| IWR | 82.32▲ | +0.76 (+0.93%) | 82.34 | 81.54 | 988,300 |
| STN | 82.20▼ | -2.72 (-3.20%) | 85.89 | 81.92 | 155,218 |
| ODC | 82.10▲ | +1.61 (+2.00%) | 82.37 | 80.315 | 30,006 |
| NVT | 82.07▲ | +2.14 (+2.68%) | 82.30 | 79.71 | 2,701,480 |