Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 17.375▲ | +0.315 (+1.85%) | 17.455 | 17.15 | 11,656,233 |
| CTO | 17.37▲ | +0.07 (+0.40%) | 17.38 | 17.275 | 97,350 |
| JSTC | 17.37▼ | -0.02 (-0.12%) | 17.49 | 17.37 | 12,469 |
| BETZ | 17.36▼ | -0.031 (-0.18%) | 17.36 | 17.36 | 7,135 |
| VSAT | 17.35▲ | +0.16 (+0.93%) | 18.22 | 17.275 | 1,136,070 |
| FULT | 17.35▼ | -0.12 (-0.69%) | 17.59 | 17.34 | 950,865 |
| ONB | 17.34▼ | -0.11 (-0.63%) | 17.615 | 17.315 | 1,368,392 |
| TGTX | 17.335▲ | +0.715 (+4.30%) | 17.54 | 16.66 | 4,307,276 |
| TMFX | 17.33▲ | +0.136 (+0.79%) | 17.42 | 17.33 | 3,996 |
| UNG | 17.32▲ | +0.80 (+4.84%) | 17.44 | 16.69 | 6,403,581 |
| HQH | 17.32▲ | +0.25 (+1.46%) | 17.32 | 17.20 | 226,230 |
| UE | 17.31▲ | +0.15 (+0.87%) | 17.315 | 17.165 | 718,711 |
| LBTYK | 17.29▲ | +0.06 (+0.35%) | 17.60 | 17.27 | 2,611,329 |
| FPE | 17.255▲ | +0.025 (+0.15%) | 17.26 | 17.24 | 816,361 |
| T | 17.255▲ | +0.085 (+0.50%) | 17.335 | 17.15 | 19,021,217 |
| LAKE | 17.21▼ | -0.27 (-1.54%) | 17.755 | 17.21 | 9,758 |
| APLY | 17.205▲ | +0.275 (+1.62%) | 17.23 | 17.075 | 49,028 |
| HPF | 17.20▲ | +0.04 (+0.23%) | 17.27 | 17.20 | 20,441 |
| ESSA | 17.18▼ | -0.16 (-0.92%) | 17.77 | 17.18 | 5,466 |
| RCUS | 17.18▲ | +0.47 (+2.81%) | 17.505 | 16.86 | 709,378 |
| SILC | 17.175▲ | +0.105 (+0.62%) | 17.175 | 16.83 | 49,872 |
| AKR | 17.165▲ | +0.135 (+0.79%) | 17.20 | 17.05 | 335,932 |
| ELMD | 17.13▼ | -0.08 (-0.46%) | 17.25 | 16.67 | 56,912 |
| BVN | 17.125▼ | -0.265 (-1.52%) | 17.40 | 17.04 | 611,213 |
| NECB | 17.125▲ | +0.165 (+0.97%) | 17.20 | 17.04 | 36,488 |
| PKBK | 17.11▲ | +0.13 (+0.77%) | 17.11 | 16.82 | 25,014 |
| KPLT | 17.11▲ | +0.24 (+1.42%) | 17.625 | 16.50 | 33,125 |
| NTIC | 17.105▼ | -1.845 (-9.74%) | 18.70 | 17.07 | 85,106 |
| CVBF | 17.10▼ | -0.12 (-0.70%) | 17.395 | 17.085 | 510,223 |
| SHEN | 17.10▲ | +0.20 (+1.18%) | 17.445 | 16.92 | 132,786 |
| EATV | 17.07▼ | -0.11 (-0.64%) | 17.07 | 17.07 | 1,037 |
| PBR | 17.045▼ | -0.035 (-0.20%) | 17.355 | 17.03 | 10,851,035 |
| DB | 17.03▼ | -0.11 (-0.64%) | 17.13 | 17.025 | 1,424,801 |
| ITOS | 17.03▼ | -0.41 (-2.35%) | 17.575 | 16.52 | 1,496,114 |
| BIZD | 17.01▼ | -0.04 (-0.23%) | 17.10 | 17.005 | 535,111 |
| SGML | 17.00▼ | -0.13 (-0.76%) | 17.71 | 17.00 | 692,969 |
| ELAN | 17.00 | +0.00 (+0.00%) | 17.165 | 16.935 | 3,467,137 |
| ALEX | 16.92▲ | +0.15 (+0.89%) | 16.925 | 16.78 | 155,184 |
| TEVA | 16.88▲ | +0.63 (+3.88%) | 16.985 | 16.27 | 18,385,358 |
| IRT | 16.87▲ | +0.02 (+0.12%) | 16.95 | 16.78 | 1,440,572 |
| IGI | 16.85▼ | -0.03 (-0.18%) | 16.85 | 16.815 | 16,291 |
| ZIMV | 16.83▲ | +0.18 (+1.08%) | 16.965 | 16.45 | 345,552 |
| VTSI | 16.82▲ | +0.11 (+0.66%) | 17.67 | 16.80 | 169,382 |
| VIPS | 16.81▲ | +0.91 (+5.72%) | 16.895 | 16.175 | 4,779,640 |
| LBTYA | 16.775▲ | +0.065 (+0.39%) | 17.075 | 16.76 | 1,067,806 |
| ECAT | 16.77▼ | -0.12 (-0.71%) | 16.845 | 16.755 | 85,307 |
| AFBI | 16.765▼ | -0.135 (-0.80%) | 16.765 | 16.765 | 0 |
| MNSB | 16.745▲ | +0.045 (+0.27%) | 16.845 | 16.60 | 14,628 |
| HNVR | 16.70▲ | +0.20 (+1.21%) | 16.70 | 16.70 | 0 |
| SCO | 16.695▼ | -0.255 (-1.50%) | 16.835 | 16.57 | 1,114,626 |
| TIPT | 16.68▼ | -0.53 (-3.08%) | 17.30 | 16.67 | 49,001 |
| VHI | 16.68▲ | +0.81 (+5.10%) | 16.68 | 16.07 | 6,942 |
| FAN | 16.67▲ | +0.06 (+0.36%) | 16.67 | 16.55 | 32,919 |
| STNE | 16.665▲ | +0.065 (+0.39%) | 16.93 | 16.565 | 5,273,292 |
| PSBD | 16.64▲ | +0.22 (+1.34%) | 16.65 | 16.63 | 10,643 |
| IROQ | 16.58▲ | +0.3299 (+2.03%) | 16.58 | 16.58 | 803 |
| BOIL | 16.55▲ | +1.07 (+6.91%) | 16.73 | 15.55 | 7,461,763 |
| RYLD | 16.535▲ | +0.005 (+0.03%) | 16.55 | 16.535 | 345,623 |
| EOT | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 4,491 |
| NVGS | 16.50▲ | +0.18 (+1.10%) | 16.55 | 16.275 | 239,103 |
| BCSF | 16.46▼ | -0.22 (-1.32%) | 16.69 | 16.46 | 253,966 |
| JYNT | 16.45▲ | +0.01 (+0.06%) | 16.86 | 16.245 | 81,747 |
| ARHS | 16.395▲ | +0.075 (+0.46%) | 16.72 | 16.04 | 2,110,926 |
| TFPM | 16.385▼ | -0.065 (-0.40%) | 16.43 | 16.17 | 134,179 |
| OBDC | 16.35▼ | -0.20 (-1.21%) | 16.57 | 16.35 | 2,660,408 |
| MP | 16.35▲ | +0.22 (+1.36%) | 17.215 | 16.265 | 3,494,319 |
| FSFG | 16.30▲ | +0.165 (+1.02%) | 16.30 | 16.25 | 3,713 |
| ARIS | 16.30▼ | -0.54 (-3.21%) | 17.09 | 16.22 | 576,611 |
| ULTY | 16.30▲ | +0.90 (+5.84%) | 16.69 | 15.93 | 683,940 |
| MMD | 16.275▼ | -0.015 (-0.09%) | 16.285 | 16.275 | 58,570 |
| ISTR | 16.27▼ | -0.01 (-0.06%) | 16.43 | 16.205 | 20,848 |
| TU | 16.27▲ | +0.17 (+1.06%) | 16.315 | 16.09 | 1,858,460 |
| CPRX | 16.23▲ | +0.29 (+1.82%) | 16.51 | 16.04 | 1,435,633 |
| EEMO | 16.23▲ | +0.0644 (+0.40%) | 16.23 | 16.22 | 316 |
| EIC | 16.22▲ | +0.18 (+1.12%) | 16.23 | 16.135 | 91,883 |
| HAFC | 16.21▲ | +0.07 (+0.43%) | 16.32 | 16.195 | 67,550 |
| BSCU | 16.195▲ | +0.015 (+0.09%) | 16.205 | 16.19 | 116,450 |
| RFM | 16.19▲ | +0.01 (+0.06%) | 16.20 | 16.19 | 13,077 |
| INVA | 16.19▲ | +0.59 (+3.78%) | 16.345 | 15.68 | 798,398 |
| LAUR | 16.16▲ | +0.14 (+0.87%) | 16.20 | 15.99 | 910,440 |
| PBR.A | 16.13▲ | +0.06 (+0.37%) | 16.32 | 16.065 | 3,520,524 |
| SCX | 16.12▼ | -0.02 (-0.12%) | 16.13 | 16.10 | 34,627 |
| LGI | 16.12▼ | -0.03 (-0.19%) | 16.17 | 16.12 | 13,512 |
| HG | 16.11▲ | +0.09 (+0.56%) | 16.27 | 15.93 | 225,604 |
| OR | 16.105▼ | -0.235 (-1.44%) | 16.19 | 15.955 | 412,858 |
| SRI | 16.07▲ | +0.03 (+0.19%) | 16.175 | 15.855 | 103,340 |
| TRAK | 16.065▼ | -0.225 (-1.38%) | 16.375 | 15.77 | 38,589 |
| DAWN | 16.06▲ | +0.06 (+0.37%) | 16.38 | 15.895 | 452,376 |
| MANU | 16.05▲ | +0.28 (+1.78%) | 16.51 | 15.91 | 888,853 |
| SLRC | 16.045▼ | -0.165 (-1.02%) | 16.175 | 16.045 | 93,203 |
| HR | 16.02▲ | +0.65 (+4.23%) | 16.02 | 15.57 | 5,310,268 |
| CSQ | 16.015▼ | -0.145 (-0.90%) | 16.08 | 16.00 | 164,691 |
| IDX | 16.015▼ | -0.075 (-0.47%) | 16.11 | 16.015 | 7,114 |
| MEC | 16.00▼ | -0.24 (-1.48%) | 16.53 | 15.995 | 105,071 |
| TILE | 15.95▼ | -0.27 (-1.66%) | 16.405 | 15.94 | 340,995 |
| DLY | 15.92▲ | +0.06 (+0.38%) | 15.925 | 15.87 | 72,330 |
| OBDE | 15.90▼ | -0.27 (-1.67%) | 15.90 | 15.90 | 6,895 |
| BCAT | 15.895▼ | -0.105 (-0.66%) | 15.99 | 15.845 | 199,299 |
| SATS | 15.89▲ | +0.58 (+3.79%) | 16.00 | 15.51 | 982,523 |
| BSCV | 15.89▲ | +0.015 (+0.09%) | 15.90 | 15.89 | 56,769 |