Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFI | 6.14▼ | -0.28 (-4.36%) | 6.58 | 6.00 | 75,400 |
| BTMD | 6.12▼ | -0.13 (-2.08%) | 6.45 | 6.09 | 119,290 |
| BDTX | 6.11▼ | -0.64 (-9.48%) | 6.88 | 6.045 | 547,161 |
| GUT | 6.10▲ | +0.04 (+0.66%) | 6.14 | 6.02 | 249,100 |
| KOS | 6.09▼ | -0.08 (-1.30%) | 6.255 | 6.01 | 6,478,766 |
| MULN | 6.09▼ | -0.31 (-4.84%) | 6.95 | 5.942 | 4,771,798 |
| UUUU | 6.08▼ | -0.07 (-1.14%) | 6.17 | 5.98 | 2,777,728 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| POCI | 6.07▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 10,667 |
| MOMO | 6.05▼ | -0.03 (-0.49%) | 6.14 | 6.01 | 841,807 |
| DIBS | 6.05▲ | +0.15 (+2.54%) | 6.05 | 5.92 | 104,973 |
| TLYS | 6.04▼ | -0.07 (-1.15%) | 6.24 | 5.95 | 53,173 |
| JMIA | 6.01▼ | -0.22 (-3.53%) | 6.32 | 5.9101 | 2,417,662 |
| RNW | 6.01 | +0.00 (+0.00%) | 6.12 | 5.995 | 220,958 |
| PMM | 6.01▼ | -0.03 (-0.50%) | 6.06 | 5.95 | 102,000 |
| JMM | 5.97 | +0.00 (+0.00%) | 5.97 | 5.94 | 3,900 |
| JEQ | 5.97▼ | -0.04 (-0.67%) | 6.01 | 5.97 | 2,900 |
| PRE | 5.92▲ | +0.54 (+10.04%) | 5.94 | 5.2596 | 16,900 |
| IONR | 5.9001▲ | +0.3501 (+6.31%) | 5.9899 | 5.84 | 8,242 |
| LPRO | 5.90▲ | +0.15 (+2.61%) | 5.91 | 5.6799 | 586,139 |
| ISPR | 5.88▼ | -0.15 (-2.49%) | 6.10 | 5.87 | 58,258 |
| PYN | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.87 | 5,600 |
| CLPT | 5.86▼ | -0.25 (-4.09%) | 6.16 | 5.65 | 168,707 |
| HIMX | 5.855▲ | +0.155 (+2.72%) | 5.93 | 5.71 | 1,167,339 |
| PAYO | 5.84▼ | -0.03 (-0.51%) | 5.92 | 5.76 | 2,233,238 |
| PCK | 5.83▼ | -0.04 (-0.68%) | 5.88 | 5.82 | 30,900 |
| PLUR | 5.815▼ | -0.145 (-2.43%) | 5.9421 | 5.6545 | 3,501 |
| WPRT | 5.81▲ | +0.21 (+3.75%) | 5.88 | 5.64 | 42,117 |
| BORR | 5.81▲ | +0.01 (+0.17%) | 5.8999 | 5.79 | 1,127,888 |
| DSM | 5.79 | +0.00 (+0.00%) | 5.80 | 5.77 | 132,300 |
| RMBL | 5.79▼ | -0.38 (-6.16%) | 6.368 | 5.69 | 124,137 |
| LUNR | 5.77▼ | -0.30 (-4.94%) | 6.11 | 5.76 | 1,460,217 |
| TELA | 5.77▲ | +0.83 (+16.80%) | 6.00 | 5.43 | 405,762 |
| INTR | 5.75▲ | +0.02 (+0.35%) | 5.82 | 5.705 | 801,943 |
| NEXN | 5.75▲ | +0.05 (+0.88%) | 5.97 | 5.6459 | 76,417 |
| DCTH | 5.71▲ | +0.15 (+2.70%) | 5.865 | 5.51 | 244,243 |
| DTST | 5.70▲ | +0.10 (+1.79%) | 5.7093 | 5.5001 | 42,001 |
| FCO | 5.70▲ | +0.035 (+0.62%) | 5.72 | 5.65 | 33,817 |
| JQC | 5.68▲ | +0.01 (+0.18%) | 5.69 | 5.66 | 403,800 |
| SAND | 5.66▼ | -0.06 (-1.05%) | 5.80 | 5.64 | 1,465,701 |
| DTI | 5.65▲ | +0.11 (+1.99%) | 5.715 | 4.49 | 58,067 |
| WVE | 5.62▼ | -0.14 (-2.43%) | 5.90 | 5.28 | 517,096 |
| PRME | 5.61▼ | -0.11 (-1.92%) | 6.02 | 5.61 | 402,497 |
| CALC | 5.60▼ | -0.05 (-0.88%) | 5.6625 | 5.51 | 3,584 |
| BATL | 5.60▼ | -0.25 (-4.27%) | 5.85 | 5.60 | 10,515 |
| APRE | 5.59▲ | +0.09 (+1.64%) | 5.665 | 5.1575 | 11,132 |
| VINO | 5.58▼ | -0.77 (-12.13%) | 6.7999 | 5.3919 | 126,626 |
| GGT | 5.58 | +0.00 (+0.00%) | 5.64 | 5.54 | 24,300 |
| GILT | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 166,597 |
| RGC | 5.56 | +0.00 (+0.00%) | 5.56 | 5.56 | 339 |
| TERN | 5.56▼ | -0.30 (-5.12%) | 5.98 | 5.47 | 568,586 |
| FNCB | 5.55▼ | -0.09 (-1.60%) | 5.66 | 5.49 | 12,540 |
| BSBR | 5.55 | +0.00 (+0.00%) | 5.63 | 5.53 | 363,940 |
| KMDA | 5.535▼ | -0.025 (-0.45%) | 5.57 | 5.50 | 17,214 |
| GLV | 5.525▲ | +0.015 (+0.27%) | 5.54 | 5.49 | 45,628 |
| CURV | 5.52▲ | +0.09 (+1.66%) | 5.55 | 5.335 | 29,384 |
| EDF | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.46 | 87,300 |
| HYDR | 5.49▼ | -0.11 (-1.96%) | 5.71 | 5.47 | 62,535 |
| BGY | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.44 | 118,800 |
| PSEC | 5.47▲ | +0.025 (+0.46%) | 5.55 | 5.42 | 2,472,496 |
| GAB | 5.47▼ | -0.01 (-0.18%) | 5.50 | 5.46 | 308,500 |
| ADTN | 5.46▲ | +0.09 (+1.68%) | 5.495 | 5.26 | 715,284 |
| GLBZ | 5.4512▼ | -0.0488 (-0.89%) | 5.4512 | 5.26 | 3,942 |
| ZTR | 5.44▼ | -0.01 (-0.18%) | 5.45 | 5.41 | 435,100 |
| SB | 5.44▼ | -0.13 (-2.33%) | 5.62 | 5.425 | 437,506 |
| CNBS | 5.44▼ | -0.08 (-1.45%) | 5.55 | 5.35 | 18,471 |
| ICCC | 5.44▲ | +0.15 (+2.84%) | 5.44 | 5.32 | 2,209 |
| GSM | 5.44▼ | -0.04 (-0.73%) | 5.48 | 5.41 | 703,292 |
| CPAC | 5.42 | +0.00 (+0.00%) | 5.575 | 5.36 | 9,849 |
| GNT | 5.41 | +0.00 (+0.00%) | 5.41 | 5.39 | 35,200 |
| TEI | 5.41▼ | -0.09 (-1.64%) | 5.46 | 5.39 | 110,000 |
| BVS | 5.40▼ | -0.06 (-1.10%) | 5.83 | 5.25 | 554,211 |
| FIGS | 5.39▼ | -0.23 (-4.09%) | 5.7897 | 5.27 | 8,560,062 |
| FLYX | 5.39▲ | +0.29 (+5.69%) | 5.5499 | 5.03 | 40,900 |
| HOUS | 5.38▲ | +0.22 (+4.26%) | 5.43 | 5.17 | 1,880,909 |
| HL | 5.35▼ | -0.12 (-2.19%) | 5.68 | 5.33 | 11,276,218 |
| ERIC | 5.34▲ | +0.05 (+0.95%) | 5.37 | 5.3007 | 8,358,904 |
| BWAY | 5.33▼ | -0.12 (-2.20%) | 5.53 | 5.28 | 59,086 |
| BCRX | 5.32▼ | -0.02 (-0.37%) | 5.775 | 5.23 | 3,502,122 |
| STKS | 5.32▼ | -0.18 (-3.27%) | 5.73 | 5.28 | 161,526 |
| LPCN | 5.32▲ | +0.08 (+1.53%) | 5.59 | 5.18 | 47,981 |
| TGL | 5.29▲ | +0.59 (+12.55%) | 6.00 | 4.73 | 281,097 |
| CDE | 5.29▼ | -0.20 (-3.64%) | 5.585 | 5.185 | 7,823,590 |
| SRTS | 5.29▲ | +1.48 (+38.85%) | 5.45 | 4.37 | 19,744,915 |
| IHD | 5.27 | +0.00 (+0.00%) | 5.29 | 5.27 | 38,200 |
| MFM | 5.26▼ | -0.03 (-0.57%) | 5.30 | 5.245 | 54,888 |
| ARKO | 5.26▲ | +0.07 (+1.35%) | 5.285 | 5.01 | 488,851 |
| OXLC | 5.25▲ | +0.03 (+0.57%) | 5.28 | 5.20 | 2,875,000 |
| AEF | 5.25▲ | +0.05 (+0.96%) | 5.25 | 5.21 | 38,800 |
| ASG | 5.24▼ | -0.02 (-0.38%) | 5.28 | 5.23 | 143,400 |
| FSM | 5.21▲ | +0.03 (+0.58%) | 5.27 | 5.08 | 7,797,790 |
| LAAC | 5.21▼ | -0.30 (-5.44%) | 5.60 | 5.19 | 1,237,288 |
| PWFL | 5.20▲ | +0.16 (+3.17%) | 5.24 | 5.00 | 666,091 |
| RSKD | 5.20▲ | +0.15 (+2.97%) | 5.20 | 5.0101 | 616,095 |
| AGL | 5.19▼ | -0.07 (-1.33%) | 5.35 | 5.08 | 2,089,585 |
| UBXG | 5.1766▲ | +0.1766 (+3.53%) | 5.25 | 4.9001 | 7,955 |
| ASYS | 5.17▼ | -0.07 (-1.34%) | 5.32 | 5.16 | 31,160 |
| IGD | 5.17 | +0.00 (+0.00%) | 5.18 | 5.15 | 121,400 |
| EHTH | 5.16▼ | -0.02 (-0.39%) | 5.33 | 5.12 | 213,929 |
| HDRO | 5.16▼ | -0.09 (-1.71%) | 5.38 | 5.1501 | 15,664 |