Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKYA | 4.265▼ | -0.215 (-4.80%) | 4.65 | 4.05 | 155,730 |
| FLNT | 4.23▲ | +0.02 (+0.48%) | 4.2993 | 4.09 | 21,002 |
| PTON | 4.21▼ | -0.25 (-5.61%) | 4.51 | 4.17 | 12,321,355 |
| QRTEB | 4.19▲ | +0.04 (+0.96%) | 4.19 | 4.19 | 525 |
| MYSZ | 4.1702▼ | -0.1498 (-3.47%) | 4.54 | 4.10 | 57,065 |
| INDO | 4.17▼ | -0.01 (-0.24%) | 4.35 | 4.08 | 230,036 |
| OWLT | 4.17▼ | -0.13 (-3.02%) | 4.4999 | 4.17 | 20,754 |
| STRO | 4.15▼ | -0.20 (-4.60%) | 4.37 | 4.09 | 356,809 |
| IVAC | 4.15▼ | -0.02 (-0.48%) | 4.16 | 4.03 | 65,984 |
| NAT | 4.14▼ | -0.01 (-0.24%) | 4.20 | 4.13 | 2,397,056 |
| REAL | 4.13▼ | -0.09 (-2.13%) | 4.345 | 4.04 | 1,877,439 |
| VISL | 4.125▼ | -0.065 (-1.55%) | 4.1902 | 4.0101 | 3,919 |
| GIPR | 4.11▲ | +0.11 (+2.75%) | 4.14 | 4.00 | 37,515 |
| MJ | 4.11▼ | -0.07 (-1.67%) | 4.23 | 4.04 | 2,910,470 |
| RKLB | 4.11▼ | -0.15 (-3.52%) | 4.20 | 3.975 | 9,940,200 |
| SLNG | 4.1057▼ | -0.0643 (-1.54%) | 4.17 | 4.1057 | 1,771 |
| GGN | 4.10▼ | -0.03 (-0.73%) | 4.16 | 4.065 | 387,159 |
| OMEX | 4.09▲ | +0.11 (+2.76%) | 4.25 | 3.90 | 130,479 |
| INNV | 4.08▼ | -0.25 (-5.77%) | 4.38 | 4.08 | 16,753 |
| GAIA | 4.05▼ | -0.13 (-3.11%) | 4.20 | 3.96 | 25,044 |
| BTOG | 4.05▼ | -0.26 (-6.03%) | 4.30 | 3.83 | 332,925 |
| PGRU | 4.04▼ | -0.06 (-1.46%) | 4.09 | 4.00 | 46,147 |
| QIPT | 4.03 | +0.00 (+0.00%) | 4.08 | 4.0023 | 109,406 |
| JAN | 4.01▼ | -0.13 (-3.14%) | 4.3317 | 3.95 | 584,902 |
| MFG | 4.00▲ | +0.06 (+1.52%) | 4.01 | 3.95 | 1,938,277 |
| CMCM | 4.00▼ | -0.05 (-1.23%) | 4.1202 | 3.9101 | 17,472 |
| PPSI | 3.99▲ | +0.01 (+0.25%) | 4.0299 | 3.9152 | 38,155 |
| YOLO | 3.98▼ | -0.09 (-2.21%) | 4.12 | 3.88 | 45,771 |
| AMBP | 3.98▼ | -0.06 (-1.49%) | 4.065 | 3.98 | 930,423 |
| ILPT | 3.96▼ | -0.07 (-1.74%) | 4.08 | 3.95 | 257,939 |
| NRBO | 3.96▼ | -0.035 (-0.88%) | 4.00 | 3.90 | 15,915 |
| SPRU | 3.96▼ | -0.12 (-2.94%) | 4.05 | 3.92 | 21,822 |
| CREX | 3.92▼ | -0.13 (-3.21%) | 4.11 | 3.77 | 109,879 |
| CAMP | 3.9174▼ | -0.0326 (-0.83%) | 4.16 | 3.9096 | 15,220 |
| COMP | 3.90▼ | -0.16 (-3.94%) | 4.06 | 3.795 | 6,601,803 |
| AVIR | 3.89▼ | -0.04 (-1.02%) | 3.985 | 3.88 | 155,489 |
| FGB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.85 | 86,300 |
| YOSH | 3.87▼ | -0.13 (-3.25%) | 3.977 | 3.78 | 6,000 |
| XBP | 3.84▲ | +0.38 (+10.98%) | 3.84 | 3.3106 | 477,243 |
| SABA | 3.831▼ | -0.019 (-0.49%) | 3.86 | 3.83 | 124,407 |
| SURG | 3.83▼ | -0.26 (-6.36%) | 4.28 | 3.75 | 302,583 |
| MYO | 3.83▲ | +0.27 (+7.58%) | 3.83 | 3.52 | 329,425 |
| DAO | 3.83▲ | +0.04 (+1.06%) | 3.92 | 3.76 | 81,801 |
| GNLX | 3.83▼ | -0.19 (-4.73%) | 4.00 | 3.60 | 106,783 |
| VMEO | 3.82▼ | -0.12 (-3.05%) | 3.968 | 3.80 | 1,964,147 |
| AWP | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.81 | 186,800 |
| GERN | 3.80▼ | -0.08 (-2.06%) | 3.945 | 3.75 | 4,365,123 |
| MMA | 3.79▲ | +0.40 (+11.80%) | 3.79 | 3.40 | 12,055 |
| TIGR | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.78 | 850,971 |
| LNSR | 3.78▼ | -0.04 (-1.05%) | 3.96 | 3.47 | 50,743 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 545,000 |
| GNFT | 3.76▲ | +0.02 (+0.53%) | 3.80 | 3.74 | 6,442 |
| IHS | 3.75▼ | -0.20 (-5.06%) | 4.045 | 3.655 | 442,451 |
| GORV | 3.73▼ | -0.18 (-4.60%) | 3.87 | 3.39 | 92,861 |
| NOK | 3.72 | +0.00 (+0.00%) | 3.765 | 3.72 | 8,377,423 |
| ONL | 3.72▲ | +0.32 (+9.41%) | 3.73 | 3.33 | 1,662,599 |
| KAVL | 3.72▼ | -0.01 (-0.27%) | 3.85 | 3.62 | 13,111 |
| SWIM | 3.70▼ | -0.15 (-3.90%) | 3.92 | 3.64 | 192,189 |
| IMPP | 3.70▲ | +0.01 (+0.27%) | 3.77 | 3.662 | 208,298 |
| CNDT | 3.70▼ | -0.11 (-2.89%) | 3.84 | 3.665 | 920,682 |
| TPIC | 3.70▼ | -0.17 (-4.39%) | 3.98 | 3.64 | 784,165 |
| DDD | 3.70▼ | -0.14 (-3.65%) | 3.96 | 3.65 | 1,775,427 |
| MTC | 3.70▲ | +0.34 (+10.12%) | 3.77 | 3.22 | 461,893 |
| TTOO | 3.695▲ | +0.505 (+15.83%) | 4.15 | 3.052 | 1,071,489 |
| LGCL | 3.66▼ | -0.06 (-1.61%) | 3.76 | 3.32 | 355,141 |
| CORZ | 3.64▼ | -0.26 (-6.67%) | 4.00 | 3.46 | 8,203,516 |
| PRTH | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.53 | 23,769 |
| SHIM | 3.64▲ | +0.03 (+0.83%) | 3.77 | 3.41 | 19,548 |
| HKD | 3.62▲ | +0.24 (+7.10%) | 3.78 | 3.38 | 434,452 |
| CDXS | 3.62▲ | +0.15 (+4.32%) | 3.625 | 3.36 | 404,845 |
| OPT | 3.62▼ | -0.18 (-4.74%) | 3.8999 | 3.50 | 104,168 |
| AXTI | 3.61▲ | +0.04 (+1.12%) | 3.69 | 3.51 | 404,700 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| NEXI | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.4197 | 5,526 |
| GCV | 3.60▼ | -0.03 (-0.83%) | 3.67 | 3.58 | 20,300 |
| CTRM | 3.60▲ | +0.08 (+2.27%) | 3.60 | 3.52 | 26,999 |
| ASPI | 3.60▼ | -0.03 (-0.83%) | 3.68 | 3.50 | 489,308 |
| SVM | 3.59 | +0.00 (+0.00%) | 3.69 | 3.54 | 1,900,433 |
| LCFY | 3.5643▲ | +0.1443 (+4.22%) | 3.99 | 3.49 | 26,569 |
| BRFS | 3.56▼ | -0.14 (-3.78%) | 3.71 | 3.54 | 3,236,993 |
| LEXX | 3.55▼ | -0.05 (-1.39%) | 4.00 | 3.52 | 256,011 |
| AGBA | 3.54▼ | -0.18 (-4.84%) | 3.68 | 3.40 | 1,480,939 |
| AMST | 3.54▲ | +0.22 (+6.63%) | 3.68 | 3.31 | 151,895 |
| LTRX | 3.53▼ | -0.07 (-1.94%) | 3.67 | 3.43 | 370,716 |
| PPT | 3.52▼ | -0.02 (-0.56%) | 3.53 | 3.49 | 104,200 |
| OMER | 3.51▼ | -0.05 (-1.40%) | 3.60 | 3.37 | 198,185 |
| PDSB | 3.51▼ | -0.32 (-8.36%) | 4.0299 | 3.42 | 1,020,015 |
| RPTX | 3.50▼ | -0.14 (-3.85%) | 3.745 | 3.50 | 289,644 |
| ADPT | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.455 | 1,221,825 |
| CHMI | 3.50▼ | -0.05 (-1.41%) | 3.58 | 3.49 | 130,995 |
| GRAB | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.50 | 20,061,119 |
| ABIO | 3.47▲ | +0.098 (+2.91%) | 3.74 | 3.35 | 185,356 |
| NYCB | 3.45▼ | -0.14 (-3.90%) | 3.635 | 3.44 | 10,334,871 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.5999 | 3.23 | 179,493 |
| BGFV | 3.42▲ | +0.07 (+2.09%) | 3.43 | 3.33 | 170,558 |
| ADTH | 3.40 | +0.00 (+0.00%) | 3.42 | 3.38 | 1,559,675 |
| REBN | 3.39▲ | +0.17 (+5.28%) | 3.45 | 3.03 | 947,562 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 100 |
| TUSK | 3.37▲ | +0.14 (+4.33%) | 3.38 | 3.18 | 50,001 |
| AMS | 3.355▲ | +0.215 (+6.85%) | 3.46 | 3.143 | 82,389 |