Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRDA | 14.34▼ | -0.02 (-0.14%) | 14.46 | 14.02 | 40,887 |
| BSET | 14.33▼ | -0.12 (-0.83%) | 14.6109 | 14.30 | 9,319 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 38,908 |
| TGI | 14.32▲ | +0.03 (+0.21%) | 14.48 | 14.14 | 673,394 |
| DIAX | 14.30▲ | +0.01 (+0.07%) | 14.33 | 14.2834 | 28,494 |
| SCM | 14.30▲ | +0.13 (+0.92%) | 14.30 | 14.06 | 114,447 |
| RAND | 14.30▲ | +0.265 (+1.89%) | 14.51 | 13.936 | 2,829 |
| SFL | 14.29▲ | +0.01 (+0.07%) | 14.48 | 14.185 | 625,532 |
| BGH | 14.27▼ | -0.05 (-0.35%) | 14.35 | 14.24 | 90,000 |
| GDIV | 14.27▲ | +0.02 (+0.14%) | 14.305 | 14.24 | 37,576 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.27 | 14.23 | 20,600 |
| EMBC | 14.24▲ | +0.08 (+0.56%) | 15.08 | 13.74 | 812,012 |
| FTHY | 14.23▼ | -0.03 (-0.21%) | 14.30 | 14.18 | 95,191 |
| AKO.A | 14.23▲ | +0.03 (+0.21%) | 14.70 | 14.23 | 2,600 |
| GAIN | 14.22▲ | +0.13 (+0.92%) | 14.24 | 14.09 | 93,682 |
| NOAH | 14.21▼ | -0.35 (-2.40%) | 14.83 | 14.20 | 152,844 |
| AGQI | 14.2069▲ | +0.0559 (+0.40%) | 14.2201 | 14.18 | 29,200 |
| CKX | 14.19▲ | +0.09 (+0.64%) | 14.19 | 14.10 | 801 |
| DEI | 14.10▼ | -0.07 (-0.49%) | 14.25 | 13.90 | 1,162,035 |
| FNB | 14.10▲ | +0.14 (+1.00%) | 14.13 | 13.87 | 1,637,381 |
| PBD | 14.07▼ | -0.18 (-1.26%) | 14.26 | 14.06 | 27,881 |
| BILI | 14.07▲ | +0.06 (+0.43%) | 14.26 | 13.83 | 6,016,613 |
| HBAN | 14.06▲ | +0.04 (+0.29%) | 14.10 | 13.96 | 11,707,531 |
| JCE | 14.06▼ | -0.02 (-0.14%) | 14.11 | 14.03 | 21,100 |
| REW | 14.0308▼ | -0.1277 (-0.90%) | 14.0914 | 13.88 | 4,101 |
| AHR | 14.01▼ | -0.04 (-0.28%) | 14.197 | 14.00 | 618,100 |
| PEPG | 14.01▲ | +0.67 (+5.02%) | 14.07 | 13.26 | 26,528 |
| FTRI | 13.93▲ | +0.06 (+0.43%) | 14.04 | 13.905 | 36,000 |
| SITC | 13.92▼ | -0.06 (-0.43%) | 14.07 | 13.845 | 1,602,896 |
| RFMZ | 13.91▼ | -0.09 (-0.64%) | 14.00 | 13.87 | 44,138 |
| FCF | 13.89▼ | -0.05 (-0.36%) | 13.98 | 13.74 | 244,859 |
| DEC | 13.89▼ | -0.23 (-1.63%) | 14.08 | 13.81 | 110,232 |
| JOJO | 13.8862▼ | -0.0748 (-0.54%) | 13.8862 | 13.8862 | 3 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| ICLN | 13.84▼ | -0.11 (-0.79%) | 14.12 | 13.84 | 2,048,900 |
| ILIT | 13.84▼ | -0.31 (-2.19%) | 14.10 | 13.77 | 8,565 |
| HLVX | 13.84▼ | -0.15 (-1.07%) | 14.565 | 13.41 | 222,727 |
| ARKR | 13.84▼ | -0.16 (-1.14%) | 14.00 | 13.3888 | 812 |
| EBC | 13.82 | +0.00 (+0.00%) | 13.845 | 13.63 | 529,677 |
| PLRX | 13.81 | +0.00 (+0.00%) | 14.00 | 13.325 | 487,214 |
| GRIN | 13.79▼ | -0.05 (-0.36%) | 13.89 | 13.7764 | 5,874 |
| CRT | 13.775▲ | +0.015 (+0.11%) | 14.05 | 13.61 | 44,408 |
| NRDS | 13.77▼ | -0.34 (-2.41%) | 14.15 | 13.71 | 168,072 |
| SBFG | 13.77▲ | +0.14 (+1.03%) | 13.77 | 13.585 | 3,331 |
| RLTY | 13.77▼ | -0.01 (-0.07%) | 13.83 | 13.74 | 35,400 |
| BLW | 13.74▼ | -0.03 (-0.22%) | 13.81 | 13.73 | 82,800 |
| BDRY | 13.74▲ | +0.08 (+0.59%) | 13.81 | 13.59 | 52,400 |
| AMDS | 13.72▲ | +0.01 (+0.07%) | 13.781 | 13.4019 | 5,653 |
| TCBC | 13.6706▲ | +0.1606 (+1.19%) | 13.729 | 13.6706 | 351 |
| RKT | 13.67▼ | -0.42 (-2.98%) | 14.105 | 13.48 | 1,402,923 |
| SFYX | 13.67▼ | -0.015 (-0.11%) | 13.74 | 13.64 | 15,753 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.71 | 13.64 | 9,600 |
| MRC | 13.67▲ | +0.91 (+7.13%) | 13.68 | 12.81 | 1,323,640 |
| UPAR | 13.62 | +0.00 (+0.00%) | 13.64 | 13.565 | 22,300 |
| ESCA | 13.61▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 7,261 |
| TASK | 13.60▲ | +0.28 (+2.10%) | 13.62 | 13.01 | 411,398 |
| NUW | 13.54▼ | -0.05 (-0.37%) | 13.62 | 13.49 | 52,200 |
| ETB | 13.53▼ | -0.06 (-0.44%) | 13.62 | 13.53 | 35,100 |
| MLYS | 13.52▼ | -0.75 (-5.26%) | 14.21 | 13.12 | 121,642 |
| AMSC | 13.52▼ | -0.29 (-2.10%) | 14.02 | 13.50 | 272,844 |
| WWW | 13.49▲ | +0.12 (+0.90%) | 13.50 | 13.185 | 1,703,693 |
| ETY | 13.46▼ | -0.07 (-0.52%) | 13.55 | 13.42 | 212,300 |
| EFT | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.35 | 63,500 |
| FEBO | 13.435▲ | +0.934 (+7.47%) | 13.77 | 12.40 | 43,465 |
| DAN | 13.43▼ | -0.15 (-1.10%) | 13.64 | 13.295 | 890,193 |
| TAL | 13.42▼ | -0.37 (-2.68%) | 13.845 | 13.42 | 6,237,022 |
| LASR | 13.41▲ | +0.05 (+0.37%) | 13.45 | 13.06 | 199,916 |
| HA | 13.40▲ | +0.33 (+2.52%) | 13.48 | 12.99 | 631,574 |
| GYLD | 13.3995▲ | +0.0495 (+0.37%) | 13.53 | 13.3826 | 293 |
| LAND | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.12 | 170,823 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| CFB | 13.38▲ | +0.09 (+0.68%) | 13.41 | 13.185 | 117,010 |
| BGT | 13.38▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 59,700 |
| ALVO | 13.37▼ | -0.23 (-1.69%) | 13.72 | 13.35 | 55,205 |
| CMRE | 13.37▼ | -0.06 (-0.45%) | 13.81 | 12.77 | 1,693,833 |
| MITK | 13.37▼ | -0.01 (-0.07%) | 13.57 | 13.30 | 447,782 |
| NXC | 13.36▲ | +0.03 (+0.23%) | 13.41 | 13.32 | 6,400 |
| NREF | 13.36 | +0.00 (+0.00%) | 13.49 | 13.25 | 14,594 |
| TME | 13.34▼ | -0.04 (-0.30%) | 13.48 | 13.26 | 7,849,380 |
| BGR | 13.31▼ | -0.09 (-0.67%) | 13.46 | 13.26 | 82,800 |
| WU | 13.30▲ | +0.01 (+0.08%) | 13.39 | 13.255 | 2,344,576 |
| SMHI | 13.29▼ | -0.07 (-0.52%) | 13.475 | 13.0701 | 172,334 |
| FRA | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.21 | 57,000 |
| AMCX | 13.24▼ | -0.49 (-3.57%) | 13.27 | 11.66 | 1,187,211 |
| NUS | 13.22▲ | +0.44 (+3.44%) | 13.27 | 12.68 | 1,335,712 |
| DVAL | 13.215▲ | +0.01 (+0.08%) | 13.22 | 13.20 | 1,400 |
| PLL | 13.21▼ | -0.19 (-1.42%) | 13.64 | 12.8534 | 483,897 |
| EFR | 13.19▲ | +0.04 (+0.30%) | 13.21 | 13.09 | 94,800 |
| EBMT | 13.18▲ | +0.13 (+1.00%) | 13.18 | 13.0976 | 1,805 |
| MEGI | 13.18▲ | +0.09 (+0.69%) | 13.27 | 13.05 | 129,811 |
| LBAI | 13.17▼ | -0.14 (-1.05%) | 13.35 | 13.04 | 129,286 |
| CGV | 13.158▼ | -0.052 (-0.39%) | 13.21 | 13.14 | 30,700 |
| SCS | 13.15 | +0.00 (+0.00%) | 13.21 | 13.055 | 337,171 |
| LXEO | 13.14▼ | -1.36 (-9.38%) | 14.48 | 13.02 | 92,011 |
| BXMX | 13.14 | +0.00 (+0.00%) | 13.18 | 13.1001 | 128,334 |
| STHO | 13.13▼ | -0.26 (-1.94%) | 13.22 | 12.37 | 26,697 |
| PDO | 13.11▼ | -0.15 (-1.13%) | 13.175 | 13.065 | 338,700 |
| KT | 13.11▼ | -0.01 (-0.08%) | 13.25 | 13.08 | 400,053 |
| ETRN | 13.11▼ | -0.36 (-2.67%) | 13.56 | 13.01 | 5,134,205 |
| ABR | 13.10▲ | +0.26 (+2.02%) | 13.145 | 12.79 | 5,287,056 |