Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 75.3811▲ | +0.1211 (+0.16%) | 75.43 | 75.185 | 61,110 |
| CAVA | 75.38▲ | +1.22 (+1.65%) | 76.30 | 73.165 | 1,447,892 |
| VTC | 75.38▲ | +0.11 (+0.15%) | 75.42 | 75.15 | 32,100 |
| SSPY | 75.3412▲ | +0.5955 (+0.80%) | 75.3412 | 74.942 | 434 |
| MKC | 75.34▼ | -0.22 (-0.29%) | 75.78 | 74.16 | 1,097,841 |
| IWX | 75.29▲ | +0.62 (+0.83%) | 75.30 | 74.67 | 82,300 |
| DGRW | 75.28▲ | +0.44 (+0.59%) | 75.28 | 74.79 | 474,600 |
| BKIE | 75.18▲ | +0.76 (+1.02%) | 75.18 | 74.64 | 16,400 |
| FTA | 75.08▲ | +0.5253 (+0.70%) | 75.08 | 74.57 | 23,200 |
| DCI | 74.99▲ | +0.72 (+0.97%) | 75.08 | 74.25 | 373,922 |
| ULVM | 74.772▲ | +0.5776 (+0.78%) | 74.772 | 74.57 | 300 |
| MDYV | 74.77▲ | +0.74 (+1.00%) | 74.81 | 74.09 | 119,249 |
| AEE | 74.77▲ | +0.54 (+0.73%) | 75.16 | 73.945 | 1,386,337 |
| EIX | 74.76▲ | +0.91 (+1.23%) | 74.88 | 73.62 | 2,206,977 |
| XRT | 74.76▲ | +1.30 (+1.77%) | 74.79 | 73.55 | 4,708,623 |
| TFIN | 74.75▲ | +1.25 (+1.70%) | 75.355 | 73.45 | 275,045 |
| ROCK | 74.70▲ | +1.58 (+2.16%) | 74.76 | 73.3878 | 109,646 |
| JUST | 74.6986▲ | +0.3933 (+0.53%) | 74.7046 | 74.2141 | 3,725 |
| SCHV | 74.68▲ | +0.70 (+0.95%) | 74.68 | 74.00 | 261,600 |
| MMYT | 74.60▲ | +1.92 (+2.64%) | 74.81 | 70.82 | 937,194 |
| SFM | 74.59▼ | -0.07 (-0.09%) | 75.01 | 73.965 | 868,814 |
| VAL | 74.59▲ | +0.99 (+1.35%) | 74.59 | 73.38 | 855,440 |
| NEE | 74.58▲ | +1.73 (+2.37%) | 74.73 | 72.58 | 16,627,899 |
| MOO | 74.48▲ | +1.03 (+1.40%) | 74.54 | 73.46 | 43,909 |
| VPL | 74.43▲ | +0.22 (+0.30%) | 74.44 | 73.90 | 185,400 |
| FNY | 74.3216▲ | +0.6716 (+0.91%) | 74.36 | 73.65 | 7,381 |
| PDS | 74.31▲ | +1.39 (+1.91%) | 74.41 | 72.97 | 121,758 |
| GFF | 74.25▲ | +1.56 (+2.15%) | 74.68 | 72.055 | 751,787 |
| BIV | 74.23▲ | +0.13 (+0.18%) | 74.2973 | 74.06 | 855,759 |
| DBJP | 74.15▲ | +0.2594 (+0.35%) | 74.19 | 73.62 | 13,700 |
| BSX | 74.10▲ | +1.38 (+1.90%) | 74.145 | 72.74 | 6,134,777 |
| TECL | 73.97▼ | -0.17 (-0.23%) | 74.16 | 72.89 | 1,887,965 |
| WTV | 73.89▲ | +0.90 (+1.23%) | 73.89 | 73.11 | 27,700 |
| TTE | 73.71▲ | +1.56 (+2.16%) | 73.90 | 73.17 | 1,009,626 |
| FIS | 73.71▼ | -0.34 (-0.46%) | 74.3647 | 73.37 | 3,933,052 |
| SCJ | 73.71▲ | +0.56 (+0.77%) | 73.71 | 73.25 | 7,200 |
| CNS | 73.71▲ | +2.15 (+3.00%) | 74.09 | 71.56 | 159,470 |
| REZ | 73.68▲ | +1.03 (+1.42%) | 73.76 | 72.81 | 38,002 |
| AXSM | 73.68▼ | -2.00 (-2.64%) | 76.56 | 73.65 | 1,071,100 |
| CCEP | 73.64▲ | +0.12 (+0.16%) | 73.67 | 72.85 | 1,021,922 |
| IXN | 73.62▼ | -0.19 (-0.26%) | 73.80 | 73.245 | 56,716 |
| PKX | 73.61▲ | +0.26 (+0.35%) | 73.62 | 72.63 | 47,224 |
| PEG | 73.60▲ | +1.04 (+1.43%) | 73.65 | 72.38 | 2,294,415 |
| QSR | 73.60▲ | +0.22 (+0.30%) | 73.99 | 73.08 | 991,695 |
| PRFT | 73.58▲ | +0.03 (+0.04%) | 73.64 | 73.44 | 755,671 |
| SHEL | 73.55▲ | +0.92 (+1.27%) | 73.62 | 72.94 | 4,173,306 |
| ZROZ | 73.47▲ | +0.39 (+0.53%) | 73.58 | 72.30 | 137,700 |
| VOYA | 73.46▼ | -0.07 (-0.10%) | 73.92 | 73.41 | 583,454 |
| HSIC | 73.44▲ | +0.68 (+0.93%) | 74.22 | 72.53 | 1,322,592 |
| GXC | 73.44▲ | +1.47 (+2.04%) | 73.44 | 73.06 | 33,811 |
| SPYG | 73.35▲ | +0.20 (+0.27%) | 73.41 | 72.92 | 2,447,405 |
| HXL | 73.28▲ | +0.63 (+0.87%) | 73.42 | 72.315 | 1,027,827 |
| AOA | 73.15▲ | +0.39 (+0.54%) | 73.16 | 72.6929 | 49,379 |
| W | 72.94▲ | +4.73 (+6.93%) | 73.47 | 67.96 | 5,333,800 |
| WH | 72.88▲ | +0.32 (+0.44%) | 73.00 | 71.48 | 440,900 |
| MET | 72.54▲ | +0.88 (+1.23%) | 72.855 | 71.47 | 2,773,975 |
| JPXN | 72.47▲ | +0.36 (+0.50%) | 72.47 | 71.82 | 16,258 |
| PKB | 72.4503▲ | +0.9503 (+1.33%) | 72.494 | 71.54 | 7,364 |
| CSD | 72.23▲ | +0.7775 (+1.09%) | 72.23 | 71.59 | 1,000 |
| FWD | 72.14▲ | +0.331 (+0.46%) | 72.15 | 71.94 | 6,900 |
| WDC | 72.09▲ | +0.05 (+0.07%) | 72.77 | 71.16 | 4,566,600 |
| AIR | 72.09▲ | +0.10 (+0.14%) | 72.3835 | 71.46 | 193,311 |
| TLTD | 72.08▲ | +0.5627 (+0.79%) | 72.13 | 71.49 | 47,100 |
| BELFA | 72.05▲ | +0.39 (+0.54%) | 72.05 | 71.3082 | 3,121 |
| ILCB | 71.92▲ | +0.3443 (+0.48%) | 71.93 | 71.525 | 6,240 |
| EDV | 71.80▲ | +0.47 (+0.66%) | 71.84 | 70.79 | 183,600 |
| XTL | 71.7769▲ | +1.4275 (+2.03%) | 71.7769 | 70.27 | 12,137 |
| IMCV | 71.73▲ | +0.6089 (+0.86%) | 71.73 | 71.20 | 37,483 |
| CWB | 71.69▲ | +0.39 (+0.55%) | 71.722 | 71.381 | 292,881 |
| SLX | 71.6008▲ | +0.8944 (+1.26%) | 71.6008 | 70.34 | 6,105 |
| BND | 71.58▲ | +0.19 (+0.27%) | 71.62 | 71.36 | 4,525,002 |
| FXC | 71.53▲ | +0.3388 (+0.48%) | 71.53 | 71.33 | 11,581 |
| LRN | 71.49▼ | -1.28 (-1.76%) | 73.00 | 70.50 | 828,147 |
| SN | 71.35▲ | +4.32 (+6.44%) | 72.50 | 69.00 | 3,892,546 |
| XLU | 71.34▲ | +1.07 (+1.52%) | 71.41 | 70.07 | 24,270,700 |
| FXR | 71.27▲ | +0.66 (+0.93%) | 71.28 | 70.68 | 37,700 |
| ON | 71.26▲ | +0.59 (+0.83%) | 71.84 | 70.29 | 5,408,623 |
| IMCB | 71.20▲ | +0.58 (+0.82%) | 71.20 | 70.71 | 13,200 |
| DLN | 71.16▲ | +0.48 (+0.68%) | 71.19 | 70.67 | 153,800 |
| FWONK | 71.15▼ | -0.92 (-1.28%) | 73.00 | 70.17 | 1,053,951 |
| PFGC | 70.99▲ | +1.81 (+2.62%) | 71.11 | 68.60 | 1,501,558 |
| CSR | 70.93▲ | +2.17 (+3.16%) | 71.355 | 68.79 | 97,221 |
| SCI | 70.83▲ | +1.48 (+2.13%) | 70.83 | 69.04 | 1,041,275 |
| NGG | 70.80▲ | +0.96 (+1.37%) | 70.90 | 70.17 | 284,593 |
| EEMA | 70.78▲ | +0.39 (+0.55%) | 70.78 | 70.47 | 96,300 |
| AAXJ | 70.65▲ | +0.36 (+0.51%) | 70.69 | 70.33 | 600,000 |
| ROOT | 70.34▲ | +7.86 (+12.58%) | 70.64 | 60.951 | 838,063 |
| PBH | 70.32▲ | +0.47 (+0.67%) | 70.565 | 69.90 | 175,815 |
| DOOO | 70.31▲ | +1.01 (+1.46%) | 70.855 | 68.97 | 121,261 |
| KBH | 70.28▲ | +0.91 (+1.31%) | 70.56 | 69.268 | 1,299,045 |
| GIS | 70.26▲ | +0.73 (+1.05%) | 70.27 | 68.85 | 2,397,406 |
| VYMI | 70.23▲ | +0.55 (+0.79%) | 70.23 | 69.7561 | 627,129 |
| JCTR | 70.223▲ | +0.308 (+0.44%) | 70.223 | 70.223 | 100 |
| MDLZ | 70.20▼ | -0.23 (-0.33%) | 70.64 | 69.92 | 5,201,700 |
| RIO | 70.00▲ | +0.98 (+1.42%) | 70.135 | 69.52 | 2,213,961 |
| AXS | 69.99▲ | +0.17 (+0.24%) | 70.35 | 69.46 | 743,400 |
| AIRR | 69.97▲ | +1.42 (+2.07%) | 70.01 | 69.124 | 319,300 |
| FXZ | 69.9047▲ | +0.9347 (+1.36%) | 69.905 | 69.18 | 28,523 |
| FUTU | 69.89▲ | +0.875 (+1.27%) | 72.08 | 69.295 | 1,393,426 |
| BLV | 69.80▲ | +0.22 (+0.32%) | 69.8919 | 69.32 | 351,683 |