Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.3925 | 909,747 |
| ASTS | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.325 | 2,747,479 |
| ABEV | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.41 | 5,538,814 |
| OCFT | 2.42▲ | +0.26 (+12.04%) | 2.44 | 2.21 | 27,060 |
| MOND | 2.42▼ | -0.01 (-0.41%) | 2.55 | 2.40 | 59,769 |
| VLN | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.35 | 418,464 |
| ELDN | 2.41▲ | +0.11 (+4.78%) | 2.53 | 2.2816 | 178,489 |
| NEOV | 2.40▲ | +0.16 (+7.14%) | 2.44 | 2.23 | 65,184 |
| BOF | 2.38▲ | +0.15 (+6.73%) | 2.4359 | 2.22 | 87,254 |
| MTC | 2.38▼ | -0.10 (-4.03%) | 2.61 | 2.26 | 253,938 |
| REVB | 2.37▲ | +0.02 (+0.85%) | 2.4299 | 2.30 | 24,422 |
| DSWL | 2.3687▲ | +0.0187 (+0.80%) | 2.3687 | 2.30 | 1,686 |
| MAXN | 2.36▲ | +0.12 (+5.36%) | 2.52 | 2.28 | 1,457,327 |
| DHF | 2.36▲ | +0.02 (+0.85%) | 2.36 | 2.335 | 679,143 |
| LYEL | 2.36▼ | -0.04 (-1.67%) | 2.66 | 2.35 | 446,610 |
| SNDL | 2.35▲ | +0.08 (+3.52%) | 2.44 | 2.28 | 6,656,362 |
| SMSI | 2.34▲ | +0.04 (+1.74%) | 2.4311 | 2.30 | 98,640 |
| MRAI | 2.34▼ | -0.0941 (-3.87%) | 2.39 | 2.30 | 29,453 |
| KRMD | 2.32▼ | -0.06 (-2.52%) | 2.44 | 2.27 | 52,312 |
| SIEB | 2.32▲ | +0.34 (+17.17%) | 2.3683 | 2.06 | 29,879 |
| ALUR | 2.30▲ | +0.10 (+4.55%) | 2.43 | 2.2001 | 39,241 |
| NIU | 2.29▼ | -0.09 (-3.78%) | 2.41 | 2.27 | 211,646 |
| PET | 2.27▲ | +0.015 (+0.67%) | 2.30 | 2.215 | 48,489 |
| CHRS | 2.27▲ | +0.10 (+4.61%) | 2.3219 | 2.19 | 1,527,524 |
| RERE | 2.26▲ | +0.11 (+5.12%) | 2.26 | 2.10 | 1,376,233 |
| IHRT | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.24 | 289,434 |
| EVC | 2.25▼ | -0.05 (-2.17%) | 2.25 | 2.04 | 960,969 |
| MHLD | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.16 | 142,711 |
| COOK | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.15 | 193,371 |
| SEER | 2.24▲ | +0.08 (+3.70%) | 2.24 | 2.18 | 232,091 |
| GNSS | 2.24▼ | -0.10 (-4.27%) | 2.35 | 2.20 | 48,039 |
| SUGP | 2.23▲ | +0.19 (+9.31%) | 2.44 | 2.11 | 113,913 |
| BEAT | 2.21▲ | +0.01 (+0.45%) | 2.29 | 2.06 | 55,073 |
| NEPH | 2.20▼ | -0.13 (-5.58%) | 2.3499 | 2.20 | 14,201 |
| SND | 2.20▲ | +0.05 (+2.33%) | 2.251 | 2.17 | 107,137 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| AMPX | 2.19▲ | +0.03 (+1.39%) | 2.28 | 2.10 | 705,522 |
| TC | 2.18▲ | +0.28 (+14.74%) | 2.18 | 1.90 | 131,227 |
| DADA | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.115 | 1,418,295 |
| PCSA | 2.17▼ | -0.09 (-3.98%) | 2.30 | 2.15 | 90,871 |
| ACXP | 2.17▲ | +0.05 (+2.36%) | 2.2059 | 2.10 | 32,860 |
| PSHG | 2.17▲ | +0.055 (+2.60%) | 2.22 | 2.0901 | 21,924 |
| ENTX | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.02 | 236,042 |
| UPC | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.098 | 15,146 |
| KIND | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.13 | 693,547 |
| ERAS | 2.14▼ | -0.01 (-0.47%) | 2.23 | 2.11 | 261,836 |
| CUE | 2.13▲ | +0.25 (+13.30%) | 2.19 | 1.87 | 663,094 |
| DNN | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.10 | 18,189,925 |
| XBP | 2.12▼ | -0.06 (-2.75%) | 2.33 | 1.85 | 2,065,329 |
| AADI | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.02 | 95,583 |
| FSI | 2.115▲ | +0.015 (+0.71%) | 2.115 | 2.0701 | 513 |
| FENG | 2.11▲ | +0.01 (+0.48%) | 2.16 | 1.9801 | 12,242 |
| PTN | 2.11▲ | +0.06 (+2.93%) | 2.165 | 2.01 | 553,607 |
| MJUS | 2.11▲ | +0.0049 (+0.23%) | 2.16 | 2.0699 | 34,346 |
| CIA | 2.11▼ | -0.03 (-1.40%) | 2.17 | 2.05 | 118,280 |
| TLRY | 2.10▲ | +0.08 (+3.96%) | 2.17 | 2.04 | 31,507,102 |
| IINN | 2.09▲ | +0.11 (+5.56%) | 2.1183 | 1.95 | 272,321 |
| WW | 2.09▲ | +0.20 (+10.58%) | 2.35 | 1.8101 | 6,900,534 |
| NEON | 2.08▼ | -0.07 (-3.26%) | 2.245 | 2.01 | 40,124 |
| RLX | 2.08▲ | +0.09 (+4.52%) | 2.09 | 1.96 | 4,466,840 |
| PAVM | 2.07▼ | -0.17 (-7.59%) | 2.20 | 2.0401 | 17,931 |
| APPS | 2.06▲ | +0.04 (+1.98%) | 2.19 | 1.99 | 1,136,633 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| ASPS | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.02 | 47,043 |
| SLQT | 2.04▲ | +0.24 (+13.33%) | 2.06 | 1.82 | 1,799,839 |
| LASE | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.017 | 36,309 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 1.995 | 523,126 |
| UXIN | 2.02▲ | +0.08 (+4.12%) | 2.18 | 1.9608 | 91,082 |
| SELX | 2.02▲ | +0.035 (+1.76%) | 2.1101 | 1.90 | 52,796 |
| CYCC | 2.00▼ | -0.49 (-19.68%) | 2.52 | 1.9352 | 566,728 |
| CRDL | 1.99▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 284,004 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| EVGO | 1.99▲ | +0.09 (+4.74%) | 2.01 | 1.91 | 4,005,075 |
| OCUP | 1.99▲ | +0.14 (+7.57%) | 2.04 | 1.86 | 350,777 |
| UGRO | 1.99▲ | +0.06 (+3.11%) | 2.089 | 1.95 | 32,565 |
| BTM | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 172,179 |
| NEWP | 1.97▼ | -0.02 (-1.01%) | 2.02 | 1.89 | 226,140 |
| HWH | 1.97▼ | -0.06 (-2.96%) | 2.10 | 1.86 | 250,290 |
| AQB | 1.97▼ | -0.003 (-0.15%) | 1.98 | 1.90 | 11,710 |
| DTC | 1.97▲ | +0.09 (+4.79%) | 2.04 | 1.90 | 343,611 |
| CHSN | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.9135 | 1,467 |
| LVO | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.895 | 211,443 |
| CRVS | 1.92▲ | +0.19 (+10.98%) | 2.08 | 1.75 | 381,059 |
| GPRO | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 1,039,760 |
| VNET | 1.91 | +0.00 (+0.00%) | 1.94 | 1.87 | 1,279,308 |
| BCOV | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.805 | 293,544 |
| AEHL | 1.8697▲ | +0.0497 (+2.73%) | 1.87 | 1.76 | 12,208 |
| CNTX | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.66 | 1,195,377 |
| SFWL | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.78 | 55,431 |
| BBLG | 1.85▲ | +0.0027 (+0.15%) | 1.9418 | 1.80 | 25,218 |
| SYBX | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.81 | 29,923 |
| QSI | 1.84▲ | +0.08 (+4.55%) | 1.99 | 1.825 | 844,262 |
| AWRE | 1.83▼ | -0.24 (-11.59%) | 1.97 | 1.74 | 115,037 |
| RLYB | 1.83 | +0.00 (+0.00%) | 1.89 | 1.78 | 227,968 |
| RXT | 1.825▲ | +0.085 (+4.89%) | 1.87 | 1.785 | 752,535 |
| SLDP | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.77 | 1,670,048 |
| LX | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.78 | 739,669 |
| POAI | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.58 | 446,104 |
| TUYA | 1.81 | +0.00 (+0.00%) | 1.83 | 1.79 | 210,018 |
| NGD | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.80 | 3,640,654 |