Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATO | 10.86▲ | +0.38 (+3.63%) | 11.06 | 10.58 | 713,968 |
| AFB | 10.86▲ | +0.02 (+0.18%) | 10.87 | 10.84 | 53,500 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 1,830 |
| EWV | 10.8515▼ | -0.0928 (-0.85%) | 11.11 | 10.81 | 11,960 |
| FORL | 10.8501▼ | -0.0099 (-0.09%) | 10.8501 | 10.8501 | 475 |
| WEA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,700 |
| TRTL | 10.84▼ | -0.01 (-0.09%) | 10.94 | 10.84 | 1,377,727 |
| HOPE | 10.84▲ | +0.15 (+1.40%) | 10.86 | 10.66 | 913,003 |
| EVG | 10.83▲ | +0.03 (+0.28%) | 10.93 | 10.75 | 61,100 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 15 |
| NAZ | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 36,200 |
| NPV | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 27,500 |
| GBBK | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 293 |
| MVT | 10.82 | +0.00 (+0.00%) | 10.92 | 10.79 | 23,200 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4 |
| MERC | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.3101 | 185,523 |
| ZIP | 10.81▼ | -0.04 (-0.37%) | 11.08 | 10.65 | 904,700 |
| TBMC | 10.805▲ | +0.0447 (+0.42%) | 10.805 | 10.805 | 482 |
| MFA | 10.80▲ | +0.09 (+0.84%) | 10.84 | 10.72 | 701,085 |
| BLAC | 10.80▼ | -0.02 (-0.18%) | 11.60 | 10.80 | 1,044 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| SMXT | 10.79▲ | +0.10 (+0.94%) | 11.49 | 10.71 | 80,927 |
| CDAQ | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 110,051 |
| RELL | 10.78▼ | -0.05 (-0.46%) | 10.92 | 10.62 | 77,633 |
| PLMJ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,384 |
| BCS | 10.78▲ | +0.06 (+0.56%) | 10.79 | 10.70 | 8,629,397 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 756 |
| OAKU | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,007 |
| GODN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 50,001 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 921 |
| INMB | 10.77▲ | +0.29 (+2.77%) | 10.86 | 10.32 | 107,133 |
| CEPU | 10.76▼ | -0.24 (-2.18%) | 11.10 | 10.462 | 382,773 |
| YOTA | 10.75▲ | +0.09 (+0.84%) | 10.83 | 10.75 | 4,500 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 46 |
| FRST | 10.73▼ | -0.12 (-1.11%) | 10.78 | 10.57 | 48,479 |
| BNY | 10.72▲ | +0.04 (+0.37%) | 10.79 | 10.69 | 17,400 |
| VLT | 10.72 | +0.00 (+0.00%) | 10.75 | 10.72 | 4,300 |
| NMT | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.72 | 2,100 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.69 | 17,200 |
| VGR | 10.70▲ | +0.13 (+1.23%) | 10.71 | 10.55 | 1,040,101 |
| NMZ | 10.70▼ | -0.06 (-0.56%) | 10.83 | 10.65 | 236,355 |
| FLIC | 10.67▲ | +0.17 (+1.62%) | 10.67 | 10.47 | 80,611 |
| WEST | 10.67▲ | +0.08 (+0.76%) | 10.735 | 10.545 | 247,400 |
| BLE | 10.67 | +0.00 (+0.00%) | 10.70 | 10.66 | 43,927 |
| ALCY | 10.66▲ | +0.02 (+0.19%) | 10.665 | 10.66 | 879 |
| STTK | 10.66▲ | +0.17 (+1.62%) | 10.755 | 10.28 | 150,384 |
| FINW | 10.65▼ | -0.12 (-1.11%) | 10.75 | 10.59 | 15,592 |
| FUSB | 10.65▲ | +0.15 (+1.43%) | 10.65 | 10.65 | 842 |
| NMCO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.581 | 66,300 |
| MHN | 10.65▲ | +0.02 (+0.19%) | 10.71 | 10.63 | 42,400 |
| BCBP | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.475 | 25,924 |
| IMTX | 10.64▲ | +0.01 (+0.09%) | 10.75 | 10.56 | 440,807 |
| SNPO | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 168,055 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 3,809 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.635 | 10.62 | 12,991 |
| SHIP | 10.61▲ | +0.36 (+3.51%) | 10.685 | 10.29 | 382,187 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 7 |
| TCPC | 10.59▲ | +0.07 (+0.67%) | 10.6498 | 10.52 | 405,435 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.5994 | 10.58 | 399,336 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 62 |
| GRND | 10.59▲ | +0.06 (+0.57%) | 10.62 | 10.385 | 261,394 |
| LGF.A | 10.58▲ | +0.06 (+0.57%) | 10.61 | 10.36 | 429,934 |
| CEV | 10.58▼ | -0.005 (-0.05%) | 10.5898 | 10.55 | 10,664 |
| RPAY | 10.58▼ | -0.39 (-3.56%) | 11.04 | 10.35 | 1,313,820 |
| HLF | 10.58▲ | +0.27 (+2.62%) | 10.72 | 10.24 | 1,830,094 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 4,924 |
| LOCO | 10.57▲ | +0.22 (+2.13%) | 10.595 | 10.23 | 328,145 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.555 | 1,991 |
| KVAC | 10.53▲ | +0.0273 (+0.26%) | 10.53 | 10.53 | 3,713 |
| NETD | 10.53 | +0.00 (+0.00%) | 10.57 | 10.50 | 404,306 |
| HYAC | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.50 | 7,714 |
| EIM | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.505 | 167,196 |
| ZUO | 10.51▼ | -0.05 (-0.47%) | 10.65 | 10.44 | 648,400 |
| AWF | 10.51 | +0.00 (+0.00%) | 10.55 | 10.48 | 137,700 |
| BTZ | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 244,000 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,064 |
| BOWN | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 9,983 |
| THCP | 10.49▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 112,388 |
| CGO | 10.48▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 10,900 |
| BHK | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.44 | 164,700 |
| BOTJ | 10.4465▲ | +0.0565 (+0.54%) | 10.4465 | 10.245 | 4,374 |
| GNOM | 10.44▲ | +0.12 (+1.16%) | 10.45 | 10.31 | 52,894 |
| CWK | 10.44▲ | +0.26 (+2.55%) | 10.48 | 10.20 | 1,789,116 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| NPCT | 10.42▲ | +0.05 (+0.48%) | 10.44 | 10.37 | 61,437 |
| FCT | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.39 | 77,200 |
| AFRI | 10.42▲ | +0.08 (+0.77%) | 10.61 | 10.42 | 1,984 |
| DNB | 10.42▲ | +0.29 (+2.86%) | 10.487 | 10.08 | 7,552,455 |
| BOE | 10.40▲ | +0.13 (+1.27%) | 10.40 | 10.27 | 134,800 |
| ESHA | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.40 | 3,345 |
| NNAG | 10.39▲ | +0.01 (+0.10%) | 10.3923 | 10.38 | 8,382 |
| MYN | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 44,600 |
| HEQ | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.31 | 26,900 |
| OUST | 10.35▲ | +0.49 (+4.97%) | 10.52 | 9.7444 | 1,425,332 |
| HLXB | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.34 | 736 |
| SLDB | 10.34▲ | +0.09 (+0.88%) | 10.5759 | 10.27 | 67,663 |
| RNRG | 10.34▲ | +0.17 (+1.67%) | 10.34 | 10.18 | 15,800 |
| ECC | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.22 | 1,034,563 |
| PFD | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 17,600 |
| AMCR | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.155 | 6,239,600 |