Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNY | 2.16▲ | +0.165 (+8.27%) | 2.25 | 2.00 | 525,032 |
| ALLT | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.12 | 21,045 |
| PSHG | 2.15▲ | +0.035 (+1.65%) | 2.17 | 2.12 | 59,602 |
| FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
| MJUS | 2.15▲ | +0.02 (+0.94%) | 2.1653 | 2.07 | 12,526,493 |
| HIHO | 2.14▼ | -0.01 (-0.47%) | 2.14 | 2.135 | 600 |
| TC | 2.12▲ | +0.14 (+7.07%) | 2.2976 | 2.11 | 21,078 |
| RXT | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.08 | 892,460 |
| CHRS | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 1,457,027 |
| NGD | 2.11▲ | +0.23 (+12.23%) | 2.13 | 1.92 | 21,559,346 |
| GLBS | 2.11▲ | +0.01 (+0.48%) | 2.13 | 2.07 | 8,266 |
| CGEN | 2.11▼ | -0.02 (-0.94%) | 2.18 | 2.08 | 197,649 |
| SEER | 2.11▼ | -0.005 (-0.24%) | 2.138 | 2.07 | 342,738 |
| PMVP | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.07 | 206,213 |
| TUYA | 2.09▲ | +0.08 (+3.98%) | 2.11 | 1.97 | 565,254 |
| NDLS | 2.09▼ | -0.03 (-1.42%) | 2.225 | 2.08 | 161,554 |
| TDUP | 2.07▲ | +0.01 (+0.49%) | 2.08 | 2.015 | 357,329 |
| NNVC | 2.07▼ | -0.165 (-7.38%) | 2.25 | 2.00 | 223,122 |
| NMG | 2.07▲ | +0.02 (+0.98%) | 2.09 | 2.02 | 85,924 |
| BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
| VNET | 2.05▲ | +0.04 (+1.99%) | 2.06 | 2.00 | 479,400 |
| IH | 2.05▲ | +0.15 (+7.89%) | 2.1267 | 1.90 | 89,477 |
| RLX | 2.04▼ | -0.105 (-4.90%) | 2.19 | 2.03 | 5,351,962 |
| SNTG | 2.04▼ | -0.0365 (-1.76%) | 2.21 | 2.04 | 45,513 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
| CMTL | 2.04▲ | +0.03 (+1.49%) | 2.23 | 1.965 | 685,555 |
| FENG | 2.0297▲ | +0.0897 (+4.62%) | 2.13 | 1.96 | 72,922 |
| DTC | 2.02▼ | -0.01 (-0.49%) | 2.085 | 1.99 | 325,362 |
| OGI | 2.02▼ | -0.015 (-0.74%) | 2.11 | 1.95 | 1,635,262 |
| PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
| FREY | 2.01▲ | +0.04 (+2.03%) | 2.02 | 1.945 | 577,036 |
| CENN | 2.01▲ | +0.20 (+11.05%) | 2.30 | 1.86 | 925,956 |
| SILO | 2.01▲ | +0.197 (+10.87%) | 2.04 | 1.88 | 54,192 |
| BEDU | 2.00▼ | -0.12 (-5.66%) | 2.01 | 1.94 | 4,244 |
| PTN | 2.00▼ | -0.025 (-1.23%) | 2.14 | 2.00 | 98,444 |
| CNTX | 2.00▲ | +0.19 (+10.50%) | 2.10 | 1.78 | 616,509 |
| EMX | 2.00▲ | +0.105 (+5.54%) | 2.00 | 1.89 | 972,244 |
| LIFE | 2.00▲ | +0.08 (+4.17%) | 2.02 | 1.915 | 577,288 |
| VANI | 1.995▲ | +0.02 (+1.01%) | 2.00 | 1.935 | 164,728 |
| GROY | 1.99▲ | +0.145 (+7.86%) | 1.99 | 1.86 | 771,833 |
| SFWL | 1.99▲ | +0.04 (+2.05%) | 2.05 | 1.91 | 182,143 |
| IBIO | 1.98▲ | +0.165 (+9.09%) | 2.04 | 1.83 | 327,813 |
| OXBR | 1.98▲ | +0.40 (+25.32%) | 2.00 | 1.745 | 88,054 |
| XERS | 1.98▼ | -0.04 (-1.98%) | 2.07 | 1.9601 | 1,237,801 |
| TLRY | 1.98▼ | -0.14 (-6.60%) | 2.08 | 1.95 | 52,421,149 |
| WAFU | 1.9736▲ | +0.0732 (+3.85%) | 2.0954 | 1.8499 | 98,506 |
| SOL | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.9513 | 177,253 |
| CERS | 1.97▲ | +0.005 (+0.25%) | 1.985 | 1.93 | 654,931 |
| ERAS | 1.97▲ | +0.13 (+7.07%) | 2.05 | 1.84 | 11,040,618 |
| PL | 1.96▼ | -0.07 (-3.45%) | 2.035 | 1.96 | 872,241 |
| CGTX | 1.96▲ | +0.005 (+0.26%) | 1.98 | 1.93 | 52,769 |
| COCP | 1.95▼ | -0.015 (-0.76%) | 2.073 | 1.80 | 8,001 |
| LX | 1.935▼ | -0.02 (-1.02%) | 1.99 | 1.91 | 1,073,172 |
| SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
| FBIO | 1.93▲ | +0.175 (+9.97%) | 1.945 | 1.72 | 334,281 |
| REFR | 1.92▼ | -0.05 (-2.54%) | 2.00 | 1.78 | 107,482 |
| PIXY | 1.92▲ | +0.015 (+0.79%) | 1.97 | 1.87 | 136,302 |
| AADI | 1.91▼ | -0.005 (-0.26%) | 1.93 | 1.89 | 92,205 |
| OCGN | 1.91▼ | -0.07 (-3.54%) | 2.025 | 1.8601 | 6,471,250 |
| SGRP | 1.91▲ | +0.125 (+7.00%) | 2.04 | 1.74 | 327,679 |
| CHPT | 1.91▲ | +0.06 (+3.24%) | 1.93 | 1.81 | 12,044,768 |
| DRIO | 1.90▲ | +0.005 (+0.26%) | 1.9298 | 1.8409 | 153,156 |
| BTM | 1.90▼ | -0.005 (-0.26%) | 1.95 | 1.82 | 82,343 |
| CARV | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.89 | 4,192 |
| RCRT | 1.89▲ | +0.24 (+14.55%) | 2.58 | 1.575 | 3,606,833 |
| CKPT | 1.88▲ | +0.08 (+4.44%) | 1.94 | 1.7401 | 493,551 |
| XGN | 1.88 | +0.00 (+0.00%) | 1.9332 | 1.8312 | 28,795 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| PLG | 1.88▲ | +0.25 (+15.34%) | 1.88 | 1.65 | 1,390,600 |
| AMTD | 1.84▼ | -0.05 (-2.65%) | 1.97 | 1.766 | 112,300 |
| SONN | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 30,245 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| SLI | 1.84▲ | +0.105 (+6.05%) | 1.84 | 1.73 | 1,024,153 |
| RETO | 1.83▲ | +0.24 (+15.09%) | 1.89 | 1.67 | 113,759 |
| LVO | 1.83▲ | +0.02 (+1.10%) | 1.87 | 1.80 | 181,831 |
| MRT | 1.82▲ | +0.04 (+2.25%) | 1.8499 | 1.76 | 69,549 |
| VOR | 1.81▲ | +0.005 (+0.28%) | 1.85 | 1.735 | 168,600 |
| ASPS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.80 | 36,528 |
| ABLV | 1.8072▲ | +0.1872 (+11.56%) | 1.8818 | 1.6732 | 13,683 |
| UONEK | 1.80▼ | -0.02 (-1.10%) | 1.8647 | 1.7801 | 38,964 |
| EFOI | 1.80▼ | -0.1299 (-6.73%) | 1.8784 | 1.65 | 11,281 |
| QSI | 1.80▼ | -0.055 (-2.96%) | 1.8727 | 1.76 | 290,944 |
| DDL | 1.79▼ | -0.10 (-5.29%) | 1.905 | 1.75 | 890,439 |
| CLWT | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.726 | 4,000 |
| RDI | 1.78▲ | +0.11 (+6.59%) | 1.78 | 1.6928 | 4,755 |
| DSS | 1.78▲ | +0.12 (+7.23%) | 1.8899 | 1.68 | 40,863 |
| FTHM | 1.78▲ | +0.16 (+9.88%) | 1.80 | 1.58 | 169,548 |
| URG | 1.78▲ | +0.065 (+3.79%) | 1.82 | 1.70 | 5,529,529 |
| CNTB | 1.78▲ | +0.01 (+0.56%) | 1.88 | 1.7203 | 52,552 |
| HLP | 1.77▼ | -0.06 (-3.28%) | 1.818 | 1.77 | 36,941 |
| MODD | 1.77▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 6,658 |
| LXRX | 1.77▼ | -0.075 (-4.07%) | 1.85 | 1.76 | 1,847,436 |
| RMTI | 1.765▲ | +0.075 (+4.44%) | 1.83 | 1.68 | 178,384 |
| OCEA | 1.76▲ | +0.05 (+2.92%) | 1.78 | 1.6513 | 148,402 |
| DWSN | 1.76▲ | +0.01 (+0.57%) | 1.815 | 1.7501 | 5,499 |
| NKTR | 1.755▼ | -0.045 (-2.50%) | 1.81 | 1.715 | 1,142,530 |
| LICN | 1.75▲ | +0.04 (+2.34%) | 1.8499 | 1.72 | 620,362 |
| SLDP | 1.75▼ | -0.025 (-1.41%) | 1.82 | 1.72 | 2,856,583 |
| XNET | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 94,300 |
| RPHM | 1.75▲ | +0.085 (+5.11%) | 1.76 | 1.61 | 204,823 |