Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSE | 1.51▼ | -0.06 (-3.82%) | 1.66 | 1.40 | 148,272 |
| VZLA | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.42 | 955,600 |
| APYX | 1.50▼ | -0.16 (-9.64%) | 1.99 | 1.50 | 262,894 |
| MFH | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.49 | 5,718 |
| MGIH | 1.485▼ | -0.0339 (-2.23%) | 1.4969 | 1.47 | 10,054 |
| PASG | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.42 | 60,663 |
| GURE | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.41 | 9,078 |
| SATL | 1.47▼ | -0.08 (-5.16%) | 1.548 | 1.47 | 25,260 |
| CYTH | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.45 | 34,534 |
| YTRA | 1.46 | +0.00 (+0.00%) | 1.47 | 1.39 | 130,195 |
| OKYO | 1.46▼ | -0.05 (-3.31%) | 1.4947 | 1.4095 | 1,859 |
| RNXT | 1.45▲ | +0.105 (+7.81%) | 1.45 | 1.33 | 24,663 |
| SCWO | 1.45 | +0.00 (+0.00%) | 1.48 | 1.43 | 42,487 |
| SES | 1.45▼ | -0.06 (-3.97%) | 1.5095 | 1.41 | 328,102 |
| HYLN | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.41 | 398,849 |
| SYRA | 1.44▼ | -0.07 (-4.64%) | 1.45 | 1.30 | 126,768 |
| PRSO | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.34 | 76,125 |
| SOHO | 1.435▲ | +0.005 (+0.35%) | 1.4758 | 1.43 | 9,350 |
| FEAM | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.40 | 116,061 |
| RNAZ | 1.41▲ | +0.08 (+6.02%) | 2.01 | 1.35 | 13,264,039 |
| JXJT | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 5,270 |
| CMND | 1.40▼ | -0.10 (-6.67%) | 1.46 | 1.35 | 438,754 |
| PLG | 1.38▼ | -0.06 (-4.17%) | 1.47 | 1.38 | 187,329 |
| BRTX | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.35 | 57,836 |
| RETO | 1.36▼ | -0.01 (-0.73%) | 1.45 | 1.35 | 92,678 |
| EKSO | 1.35▲ | +0.09 (+7.14%) | 1.3799 | 1.27 | 94,462 |
| GAN | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.23 | 211,825 |
| OXBR | 1.33▲ | +0.035 (+2.70%) | 1.548 | 1.29 | 41,768 |
| AHT | 1.32▲ | +0.09 (+7.32%) | 1.3525 | 1.20 | 626,842 |
| SY | 1.32 | +0.00 (+0.00%) | 1.33 | 1.30 | 59,315 |
| ICCT | 1.31▲ | +0.09 (+7.38%) | 1.39 | 1.21 | 110,911 |
| TUP | 1.29 | +0.00 (+0.00%) | 1.3699 | 1.26 | 731,407 |
| BW | 1.29▲ | +0.07 (+5.74%) | 1.32 | 1.1557 | 1,350,868 |
| SWAG | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.265 | 5,118 |
| OPK | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.24 | 2,103,547 |
| BLIN | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 7,774 |
| SCKT | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.20 | 67,700 |
| FTEK | 1.27▼ | -0.0362 (-2.77%) | 1.33 | 1.24 | 77,715 |
| BOLT | 1.26▲ | +0.14 (+12.50%) | 1.27 | 1.10 | 268,652 |
| CCLD | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.18 | 85,224 |
| NTBL | 1.25▼ | -0.23 (-15.54%) | 1.77 | 1.23 | 2,405,030 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.28 | 1.13 | 176,307 |
| OCG | 1.25▼ | -0.0746 (-5.63%) | 1.40 | 1.25 | 1,907 |
| DFLI | 1.24▼ | -0.14 (-10.14%) | 1.41 | 1.15 | 858,210 |
| OTLY | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.22 | 941,585 |
| OPTN | 1.22▲ | +0.10 (+8.93%) | 1.24 | 1.12 | 853,754 |
| TURB | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.21 | 870 |
| FRSX | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.08 | 118,889 |
| ALLK | 1.20▼ | -0.09 (-6.98%) | 1.24 | 1.17 | 534,560 |
| JWEL | 1.1927 | +0.00 (+0.00%) | 1.1927 | 1.1927 | 32 |
| LAES | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 64,811 |
| MSS | 1.19▼ | -0.01 (-0.83%) | 1.27 | 1.14 | 65,071 |
| INVZ | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.14 | 2,100,864 |
| ZTEK | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.09 | 23,400 |
| BARK | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 241,209 |
| ONCY | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.13 | 327,837 |
| CURI | 1.17▼ | -0.03 (-2.50%) | 1.2499 | 1.09 | 197,479 |
| JNVR | 1.17▼ | -0.0258 (-2.16%) | 1.17 | 1.0605 | 11,804 |
| CLEU | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.09 | 24,924 |
| VIVK | 1.14▲ | +0.02 (+1.79%) | 1.205 | 1.0607 | 41,800 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.13 | 424,200 |
| CBAT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 222,370 |
| THCH | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 26,892 |
| ORGN | 1.135▼ | -0.005 (-0.44%) | 1.23 | 1.10 | 1,187,540 |
| YI | 1.1319▼ | -0.0081 (-0.71%) | 1.15 | 1.13 | 75,087 |
| AIRE | 1.13▼ | -0.05 (-4.24%) | 1.13 | 1.04 | 693,026 |
| HOUR | 1.12▼ | -0.05 (-4.27%) | 1.167 | 1.1044 | 12,639 |
| RVP | 1.09▼ | -0.0059 (-0.54%) | 1.11 | 1.0701 | 51,181 |
| SAI | 1.0859▲ | +0.2149 (+24.67%) | 1.0859 | 0.871 | 101,473 |
| LILM | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.05 | 1,685,633 |
| TYGO | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 18,230 |
| ESLA | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.035 | 6,520 |
| EM | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.04 | 395,592 |
| BLUE | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.02 | 6,870,207 |
| DRRX | 1.06▼ | -0.07 (-6.19%) | 1.18 | 1.01 | 100,524 |
| AIMD | 1.0507▼ | -0.0193 (-1.80%) | 1.0782 | 1.05 | 19,511 |
| COMM | 1.05▼ | -0.06 (-5.41%) | 1.165 | 1.04 | 1,805,186 |
| IDEX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 148,226 |
| EEIQ | 1.02 | +0.00 (+0.00%) | 1.08 | 1.02 | 2,106 |
| BFLY | 1.02▲ | +0.045 (+4.62%) | 1.03 | 0.94 | 1,191,704 |
| MCRB | 1.02▼ | -0.01 (-0.97%) | 1.08 | 0.965 | 3,874,539 |
| ATXG | 1.015▼ | -0.0351 (-3.34%) | 1.07 | 1.00 | 16,839 |
| SKYX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.966 | 133,600 |
| CNFR | 1.01▲ | +0.1898 (+23.14%) | 1.01 | 1.00 | 2,035 |
| PBM | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 86,898 |
| PED | 0.9871▲ | +0.003 (+0.30%) | 0.99 | 0.9656 | 27,076 |
| CMRX | 0.9705▼ | -0.0395 (-3.91%) | 1.03 | 0.96 | 126,065 |
| YS | 0.97▲ | +0.018 (+1.89%) | 0.99 | 0.903 | 170,069 |
| FOSL | 0.9672▲ | +0.0454 (+4.93%) | 1.03 | 0.901 | 426,132 |
| ASRT | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.95 | 1,422,421 |
| SJ | 0.9574▼ | -0.0026 (-0.27%) | 0.96 | 0.87 | 41,306 |
| BNGO | 0.9555▼ | -0.027 (-2.75%) | 1.01 | 0.9302 | 621,217 |
| APCX | 0.9481▲ | +0.0417 (+4.60%) | 0.95 | 0.90 | 58,382 |
| MICS | 0.9473▼ | -0.0455 (-4.58%) | 0.96 | 0.9473 | 753 |
| LUCD | 0.9444▲ | +0.0147 (+1.58%) | 0.9999 | 0.92 | 247,573 |
| ACHL | 0.9401▲ | +0.0215 (+2.34%) | 0.9703 | 0.90 | 205,536 |
| WIMI | 0.93▲ | +0.0234 (+2.58%) | 0.9393 | 0.91 | 135,346 |
| MESA | 0.9216▼ | -0.0233 (-2.47%) | 0.946 | 0.9003 | 126,355 |
| HTCR | 0.9162▲ | +0.0456 (+5.24%) | 0.9449 | 0.87 | 65,345 |
| CTSO | 0.9096▲ | +0.0996 (+12.30%) | 0.9501 | 0.80 | 180,820 |