Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGR | 308.77▲ | +2.81 (+0.92%) | 309.90 | 299.80 | 105,975 |
| VCR | 308.75▼ | -1.36 (-0.44%) | 310.90 | 308.10 | 24,582 |
| VOOG | 305.54▲ | +0.06 (+0.02%) | 307.28 | 304.70 | 91,562 |
| GPI | 301.57▼ | -0.14 (-0.05%) | 307.40 | 299.19 | 85,294 |
| CMI | 298.61▲ | +4.03 (+1.37%) | 298.81 | 295.00 | 755,548 |
| IWV | 297.71▲ | +0.13 (+0.04%) | 298.80 | 297.2631 | 66,483 |
| PANW | 297.47▲ | +1.80 (+0.61%) | 300.9659 | 296.92 | 2,139,051 |
| GD | 296.44▲ | +0.47 (+0.16%) | 297.88 | 296.00 | 1,019,400 |
| SPOT | 294.60▼ | -4.06 (-1.36%) | 303.656 | 293.08 | 943,896 |
| SAM | 291.16▲ | +6.63 (+2.33%) | 298.51 | 283.64 | 492,002 |
| RH | 290.97▼ | -3.17 (-1.08%) | 298.36 | 285.365 | 530,279 |
| KAI | 287.55▲ | +0.30 (+0.10%) | 288.80 | 283.315 | 37,314 |
| IWB | 286.17▲ | +0.21 (+0.07%) | 287.25 | 285.60 | 697,171 |
| MGK | 285.76▲ | +0.15 (+0.05%) | 287.27 | 284.7882 | 139,748 |
| SNA | 280.91▲ | +0.81 (+0.29%) | 282.18 | 280.21 | 137,350 |
| WIRE | 280.90▲ | +0.54 (+0.19%) | 281.90 | 280.00 | 151,100 |
| V | 280.74▲ | +2.20 (+0.79%) | 281.03 | 279.24 | 8,986,535 |
| NDSN | 278.89▲ | +1.05 (+0.38%) | 279.38 | 275.54 | 364,643 |
| CW | 277.33▲ | +0.25 (+0.09%) | 279.90 | 276.85 | 146,033 |
| PSA | 275.94▲ | +0.55 (+0.20%) | 276.775 | 274.13 | 383,268 |
| CHTR | 275.55▲ | +11.62 (+4.40%) | 277.49 | 262.02 | 1,773,942 |
| MCD | 275.00▲ | +7.05 (+2.63%) | 275.38 | 267.84 | 4,954,368 |
| VMC | 272.07▲ | +1.38 (+0.51%) | 274.13 | 270.95 | 506,459 |
| RBC | 271.56▲ | +3.41 (+1.27%) | 271.56 | 268.80 | 186,177 |
| PWR | 271.48▲ | +1.31 (+0.48%) | 272.87 | 267.805 | 949,873 |
| TSCO | 271.43▲ | +1.73 (+0.64%) | 272.20 | 268.38 | 931,481 |
| EXP | 269.15▲ | +1.87 (+0.70%) | 271.21 | 268.67 | 195,336 |
| LPLA | 268.64▲ | +3.82 (+1.44%) | 268.71 | 262.9418 | 600,331 |
| AYI | 264.73▼ | -1.42 (-0.53%) | 267.50 | 263.55 | 124,100 |
| UTHR | 264.27▼ | -1.78 (-0.67%) | 269.81 | 263.93 | 391,702 |
| LAD | 264.26▲ | +0.20 (+0.08%) | 267.5745 | 262.11 | 168,526 |
| VHT | 262.19▲ | +0.14 (+0.05%) | 263.25 | 262.04 | 392,629 |
| STZ | 261.95▲ | +1.25 (+0.48%) | 263.00 | 260.21 | 503,179 |
| NXPI | 261.73▲ | +0.93 (+0.36%) | 264.00 | 260.18 | 1,072,539 |
| CRVL | 260.98▲ | +1.95 (+0.75%) | 261.93 | 256.81 | 36,478 |
| UFPT | 260.43▼ | -0.99 (-0.38%) | 266.36 | 260.25 | 39,071 |
| VMI | 260.25▲ | +4.75 (+1.86%) | 260.25 | 255.36 | 205,624 |
| IWO | 259.92▼ | -2.00 (-0.76%) | 263.295 | 259.43 | 274,209 |
| ESS | 258.95▼ | -0.63 (-0.24%) | 260.52 | 257.16 | 205,079 |
| VTI | 258.05▲ | +0.24 (+0.09%) | 259.03 | 257.45 | 1,921,336 |
| LFUS | 256.86▲ | +1.05 (+0.41%) | 257.38 | 254.395 | 122,945 |
| CB | 254.84▲ | +0.80 (+0.31%) | 255.49 | 253.62 | 659,961 |
| DHR | 253.38▲ | +1.95 (+0.78%) | 254.90 | 250.83 | 1,172,937 |
| VBK | 251.38▼ | -1.03 (-0.41%) | 254.03 | 250.85 | 1,225,450 |
| AJG | 250.82▲ | +3.26 (+1.32%) | 251.28 | 248.00 | 582,177 |
| APD | 250.55▼ | -0.06 (-0.02%) | 252.92 | 249.88 | 1,555,105 |
| VRSK | 248.31▲ | +3.33 (+1.36%) | 249.39 | 244.99 | 697,900 |
| OEF | 247.84▲ | +0.36 (+0.15%) | 248.69 | 247.161 | 111,582 |
| CSWI | 247.63▲ | +0.91 (+0.37%) | 249.88 | 245.685 | 74,998 |
| UNP | 247.40▲ | +0.79 (+0.32%) | 248.49 | 246.617 | 1,299,524 |
| APPF | 247.31▲ | +2.01 (+0.82%) | 248.57 | 243.69 | 202,500 |
| ADP | 246.86▲ | +1.715 (+0.70%) | 247.21 | 245.06 | 757,877 |
| VO | 245.74▲ | +0.33 (+0.13%) | 246.54 | 245.41 | 317,971 |
| VIS | 243.15▲ | +0.20 (+0.08%) | 244.14 | 242.635 | 276,278 |
| AXP | 242.30▲ | +3.16 (+1.32%) | 243.54 | 240.31 | 2,590,895 |
| EFX | 241.59▲ | +2.37 (+0.99%) | 243.26 | 239.03 | 747,525 |
| VV | 239.01▲ | +0.63 (+0.26%) | 239.76 | 238.45 | 179,299 |
| LECO | 238.07▲ | +6.92 (+2.99%) | 238.45 | 231.15 | 736,749 |
| VONE | 236.89▲ | +0.35 (+0.15%) | 237.66 | 236.43 | 26,700 |
| LOW | 235.03▼ | -1.10 (-0.47%) | 237.34 | 234.43 | 1,305,476 |
| IQV | 234.08▲ | +4.88 (+2.13%) | 234.735 | 230.055 | 1,261,997 |
| ECL | 233.52▼ | -0.06 (-0.03%) | 234.25 | 232.76 | 683,476 |
| STE | 231.33▲ | +5.34 (+2.36%) | 231.735 | 223.68 | 867,834 |
| VTHR | 231.27▼ | -0.02 (-0.01%) | 231.99 | 230.85 | 51,500 |
| VRTS | 230.68▼ | -3.86 (-1.65%) | 234.18 | 230.57 | 31,700 |
| VOT | 230.36▲ | +0.16 (+0.07%) | 231.5488 | 229.95 | 398,858 |
| XSD | 229.52▼ | -1.36 (-0.59%) | 231.90 | 228.35 | 49,295 |
| MMTM | 228.201▲ | +0.611 (+0.27%) | 228.7802 | 227.80 | 4,062 |
| RNR | 225.75▼ | -0.06 (-0.03%) | 229.48 | 224.9601 | 191,861 |
| AVY | 225.61▼ | -2.03 (-0.89%) | 228.13 | 225.01 | 382,921 |
| ABG | 224.82▼ | -1.46 (-0.65%) | 226.825 | 221.58 | 137,942 |
| ONTO | 224.35▲ | +15.93 (+7.64%) | 233.84 | 215.18 | 999,137 |
| PRI | 223.77▲ | +3.25 (+1.47%) | 224.855 | 220.82 | 139,087 |
| SMH | 223.30▲ | +3.32 (+1.51%) | 225.44 | 222.43 | 6,124,554 |
| ALX | 223.16▼ | -11.13 (-4.75%) | 234.28 | 223.16 | 8,301 |
| FN | 222.73▲ | +4.72 (+2.17%) | 223.405 | 217.09 | 523,006 |
| VB | 222.54▼ | -0.88 (-0.39%) | 224.335 | 222.06 | 1,076,577 |
| FCN | 221.78▲ | +3.42 (+1.57%) | 222.32 | 218.08 | 189,750 |
| FERG | 221.53▲ | +1.01 (+0.46%) | 222.57 | 220.56 | 543,604 |
| BIIB | 221.50▼ | -1.25 (-0.56%) | 223.95 | 220.01 | 654,800 |
| SOXX | 220.24▲ | +2.14 (+0.98%) | 222.42 | 219.27 | 3,071,500 |
| LHX | 219.60▲ | +0.11 (+0.05%) | 219.9089 | 218.55 | 623,826 |
| GLD | 218.71▲ | +1.76 (+0.81%) | 219.60 | 218.08 | 8,691,873 |
| TRV | 218.50▼ | -0.92 (-0.42%) | 220.51 | 218.22 | 820,478 |
| PGR | 215.76▲ | +2.04 (+0.95%) | 216.10 | 213.73 | 2,128,383 |
| HEI | 215.44▲ | +2.60 (+1.22%) | 216.86 | 213.655 | 302,264 |
| CEG | 214.93▼ | -0.98 (-0.45%) | 220.52 | 211.86 | 2,744,720 |
| RMD | 213.82▼ | -3.02 (-1.39%) | 217.55 | 212.95 | 635,286 |
| TTEK | 213.73▲ | +1.37 (+0.65%) | 216.12 | 212.015 | 231,691 |
| WTS | 212.88▲ | +1.72 (+0.81%) | 213.60 | 210.625 | 117,581 |
| PIPR | 212.46▼ | -0.55 (-0.26%) | 214.45 | 212.18 | 65,483 |
| PEN | 212.28▲ | +2.88 (+1.38%) | 213.035 | 206.57 | 335,545 |
| BH | 212.00▲ | +2.50 (+1.19%) | 212.00 | 208.00 | 1,493 |
| WM | 211.49▲ | +0.99 (+0.47%) | 212.28 | 210.72 | 1,081,920 |
| CLH | 211.34▼ | -0.68 (-0.32%) | 214.1452 | 210.50 | 341,768 |
| AMAT | 209.73▲ | +3.40 (+1.65%) | 212.57 | 208.52 | 3,502,906 |
| AZPN | 209.08▲ | +3.14 (+1.52%) | 211.38 | 203.9601 | 317,275 |
| RGA | 208.77▲ | +3.75 (+1.83%) | 210.00 | 205.125 | 422,982 |
| HLT | 208.08▲ | +4.60 (+2.26%) | 208.33 | 204.475 | 2,334,891 |
| LH | 207.67▲ | +1.52 (+0.74%) | 207.80 | 205.46 | 722,931 |