Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVO | 128.42▼ | -0.24 (-0.19%) | 130.27 | 128.33 | 3,079,900 |
| FNV | 127.80▲ | +0.42 (+0.33%) | 129.70 | 126.9001 | 601,015 |
| APH | 127.57▼ | -0.04 (-0.03%) | 128.6258 | 126.99 | 2,359,318 |
| CNI | 127.42▲ | +0.17 (+0.13%) | 128.38 | 126.87 | 580,330 |
| RGLD | 127.24▲ | +1.87 (+1.49%) | 128.1999 | 125.37 | 397,226 |
| UI | 127.19▲ | +10.50 (+9.00%) | 127.27 | 116.5869 | 197,125 |
| IYY | 127.15▲ | +0.20 (+0.16%) | 127.525 | 126.96 | 23,788 |
| THC | 127.13▼ | -0.55 (-0.43%) | 128.68 | 126.48 | 1,132,209 |
| TOL | 127.02▲ | +0.54 (+0.43%) | 127.5272 | 126.0305 | 609,190 |
| IWL | 126.91▲ | +0.301 (+0.24%) | 127.25 | 126.6047 | 35,790 |
| R | 126.64▼ | -0.76 (-0.60%) | 128.12 | 126.385 | 160,827 |
| ARW | 126.43▲ | +0.84 (+0.67%) | 126.69 | 125.67 | 378,202 |
| BBSI | 125.98▲ | +0.05 (+0.04%) | 126.23 | 125.13 | 18,781 |
| RJF | 125.70▲ | +0.54 (+0.43%) | 126.27 | 124.915 | 781,931 |
| XLI | 125.68▲ | +0.09 (+0.07%) | 126.22 | 125.44 | 6,079,156 |
| SLAB | 124.60▼ | -3.36 (-2.63%) | 129.31 | 124.59 | 172,882 |
| ALV | 124.34▼ | -0.66 (-0.53%) | 125.62 | 123.97 | 371,208 |
| DVY | 124.24▲ | +0.20 (+0.16%) | 124.54 | 123.9497 | 257,739 |
| BX | 124.04▲ | +1.01 (+0.82%) | 124.33 | 120.00 | 2,517,809 |
| PSCI | 123.89▼ | -0.34 (-0.27%) | 123.89 | 123.40 | 1,000 |
| MHO | 123.41▼ | -0.08 (-0.06%) | 123.91 | 122.72 | 111,710 |
| IWS | 123.38▼ | -0.12 (-0.10%) | 123.8843 | 123.2001 | 1,199,126 |
| SITM | 123.15▼ | -1.19 (-0.96%) | 125.72 | 119.57 | 339,043 |
| TER | 122.92▲ | +0.31 (+0.25%) | 124.10 | 122.24 | 1,386,250 |
| FAD | 122.60▲ | +0.13 (+0.11%) | 122.63 | 122.515 | 2,130 |
| PAYX | 122.55▲ | +1.25 (+1.03%) | 122.62 | 121.32 | 1,063,041 |
| WFRD | 121.81▼ | -3.56 (-2.84%) | 127.21 | 121.60 | 490,868 |
| OSK | 121.63▲ | +2.47 (+2.07%) | 122.489 | 119.69 | 571,638 |
| ARE | 121.59▲ | +1.05 (+0.87%) | 122.03 | 120.66 | 551,685 |
| SNX | 121.53▼ | -0.10 (-0.08%) | 122.23 | 121.02 | 400,216 |
| FND | 121.49▲ | +1.48 (+1.23%) | 121.69 | 119.80 | 994,990 |
| MU | 121.24▲ | +3.43 (+2.91%) | 121.85 | 119.18 | 13,922,135 |
| FTC | 121.13▲ | +0.60 (+0.50%) | 121.415 | 120.68 | 12,369 |
| SPUU | 121.08▲ | +0.449 (+0.37%) | 121.7499 | 120.7099 | 9,310 |
| FMX | 120.97▼ | -0.34 (-0.28%) | 122.09 | 120.63 | 363,999 |
| ONEV | 120.8567▲ | +0.2067 (+0.17%) | 121.00 | 120.627 | 5,117 |
| STRA | 120.75▼ | -0.55 (-0.45%) | 123.41 | 119.26 | 109,497 |
| ROG | 120.60▼ | -0.04 (-0.03%) | 121.82 | 119.15 | 76,083 |
| FXB | 120.467▲ | +0.077 (+0.06%) | 120.52 | 120.2701 | 2,465 |
| QQEW | 120.46▲ | +0.28 (+0.23%) | 120.97 | 120.20 | 63,900 |
| INGR | 120.22▲ | +0.25 (+0.21%) | 120.53 | 118.58 | 426,331 |
| KSPI | 120.20▼ | -1.89 (-1.55%) | 123.78 | 119.73 | 102,700 |
| IBKR | 120.11▲ | +0.98 (+0.82%) | 120.62 | 119.15 | 566,982 |
| FRPT | 120.09▲ | +1.19 (+1.00%) | 121.38 | 118.505 | 529,850 |
| NAIL | 120.05▲ | +0.55 (+0.46%) | 120.9199 | 118.99 | 100,928 |
| VYM | 119.87▲ | +0.39 (+0.33%) | 120.005 | 119.67 | 720,236 |
| LAMR | 119.84▲ | +0.35 (+0.29%) | 120.67 | 118.77 | 319,289 |
| MHK | 119.81▲ | +0.09 (+0.08%) | 120.22 | 118.82 | 469,831 |
| LNN | 119.73▼ | -0.39 (-0.32%) | 120.12 | 118.07 | 68,515 |
| QWLD | 119.4631▲ | +0.4331 (+0.36%) | 119.4631 | 119.22 | 1,045 |
| CAR | 119.36▼ | -0.85 (-0.71%) | 121.59 | 117.44 | 431,675 |
| CINF | 118.87▲ | +0.56 (+0.47%) | 119.19 | 118.13 | 331,292 |
| PRU | 118.83▲ | +0.88 (+0.75%) | 119.01 | 117.98 | 1,427,097 |
| SCCO | 118.75▲ | +1.73 (+1.48%) | 120.19 | 118.1098 | 1,263,816 |
| MGV | 118.55▲ | +0.47 (+0.40%) | 118.68 | 118.35 | 99,166 |
| GRID | 118.34▲ | +0.04 (+0.03%) | 119.27 | 118.13 | 80,900 |
| ENSG | 118.34▲ | +0.64 (+0.54%) | 119.12 | 116.82 | 195,838 |
| EXPD | 118.33▲ | +1.30 (+1.11%) | 118.84 | 117.34 | 922,200 |
| VSS | 118.23▼ | -0.16 (-0.14%) | 118.74 | 118.1474 | 1,121,168 |
| UFPI | 118.08▼ | -0.93 (-0.78%) | 119.23 | 117.32 | 229,698 |
| FNGG | 118.00▲ | +0.159 (+0.13%) | 119.20 | 116.80 | 2,249 |
| PHM | 117.68▲ | +0.69 (+0.59%) | 118.0806 | 116.86 | 1,583,120 |
| EQL | 117.6301▲ | +0.1701 (+0.14%) | 118.19 | 117.41 | 4,445 |
| AWI | 117.60▲ | +0.05 (+0.04%) | 118.11 | 116.96 | 173,231 |
| GRPM | 117.50▼ | -0.51 (-0.43%) | 118.52 | 116.967 | 64,146 |
| IUSG | 117.44▲ | +0.04 (+0.03%) | 118.10 | 117.10 | 293,668 |
| MRNA | 117.31▼ | -5.38 (-4.39%) | 124.90 | 116.7317 | 4,230,856 |
| ATO | 117.18▼ | -2.51 (-2.10%) | 119.78 | 116.86 | 3,140,268 |
| IWC | 117.1287▼ | -1.2213 (-1.03%) | 118.65 | 116.75 | 12,445 |
| CVNA | 117.00▼ | -3.41 (-2.83%) | 120.06 | 115.262 | 3,011,808 |
| TRNS | 116.95▼ | -0.42 (-0.36%) | 118.11 | 115.31 | 43,167 |
| GWRE | 116.56▼ | -0.51 (-0.44%) | 117.99 | 116.29 | 332,009 |
| IAK | 116.47▲ | +0.32 (+0.28%) | 116.71 | 116.2898 | 25,086 |
| IAI | 116.46▼ | -0.26 (-0.22%) | 117.20 | 116.20 | 64,579 |
| IJJ | 116.25▼ | -0.07 (-0.06%) | 116.76 | 116.01 | 99,169 |
| MATX | 116.14▲ | +1.89 (+1.65%) | 116.16 | 114.30 | 214,007 |
| MLAB | 116.04▼ | -1.07 (-0.91%) | 117.80 | 115.645 | 16,741 |
| LCII | 115.68▲ | +1.86 (+1.63%) | 115.73 | 113.565 | 234,155 |
| XMMO | 115.55▲ | +0.22 (+0.19%) | 116.03 | 115.29 | 109,472 |
| EMR | 115.55▼ | -0.04 (-0.03%) | 116.76 | 115.17 | 2,422,464 |
| RFV | 115.5026▲ | +0.0026 (+0.00%) | 116.00 | 115.1182 | 2,788 |
| DTE | 115.49▼ | -0.84 (-0.72%) | 116.86 | 115.45 | 1,025,170 |
| SJM | 115.34▲ | +1.93 (+1.70%) | 115.528 | 112.83 | 851,181 |
| HLNE | 115.00▼ | -0.84 (-0.73%) | 116.365 | 114.25 | 413,962 |
| KEX | 114.97▼ | -1.01 (-0.87%) | 116.50 | 114.20 | 332,308 |
| PATK | 114.88▼ | -0.14 (-0.12%) | 115.99 | 113.46 | 95,592 |
| ESGU | 114.62▲ | +0.22 (+0.19%) | 114.98 | 114.35 | 299,236 |
| ITOT | 114.52▲ | +0.13 (+0.11%) | 114.93 | 114.25 | 848,205 |
| VC | 114.44▼ | -1.03 (-0.89%) | 116.01 | 113.46 | 172,352 |
| IEI | 114.37▼ | -0.21 (-0.18%) | 114.47 | 114.33 | 1,323,868 |
| CIGI | 114.17▲ | +1.53 (+1.36%) | 114.23 | 111.79 | 65,252 |
| SURE | 114.0901▲ | +0.0615 (+0.05%) | 114.0901 | 114.0901 | 9 |
| EEFT | 114.08▼ | -0.21 (-0.18%) | 114.91 | 113.51 | 204,060 |
| PVH | 114.01▼ | -1.39 (-1.20%) | 115.96 | 113.68 | 656,213 |
| ACLS | 113.79▲ | +0.75 (+0.66%) | 115.00 | 111.52 | 564,460 |
| RWK | 113.12▼ | -0.08 (-0.07%) | 113.65 | 112.7878 | 26,245 |
| CURE | 113.10▲ | +0.82 (+0.73%) | 113.905 | 112.80 | 24,864 |
| RPM | 112.84▲ | +0.19 (+0.17%) | 113.28 | 112.30 | 385,529 |
| BFAM | 112.70▼ | -0.44 (-0.39%) | 113.585 | 111.52 | 326,067 |
| APO | 112.06▼ | -0.13 (-0.12%) | 112.93 | 111.56 | 1,263,229 |