Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 35.88▼ | -0.13 (-0.36%) | 36.10 | 35.49 | 253,103 |
| CARK | 35.8736▲ | +0.0884 (+0.25%) | 35.8736 | 35.8736 | 2 |
| BOAT | 35.84▲ | +0.42 (+1.19%) | 36.09 | 35.81 | 36,689 |
| ISRA | 35.80▼ | -0.05 (-0.14%) | 36.1084 | 35.651 | 5,695 |
| QDPL | 35.77▲ | +0.08 (+0.22%) | 35.81 | 35.6434 | 126,114 |
| FIXT | 35.77▲ | +0.622 (+1.77%) | 35.77 | 35.77 | 77 |
| TPHD | 35.7499▲ | +0.0299 (+0.08%) | 35.86 | 35.67 | 10,109 |
| CQQQ | 35.72▼ | -0.30 (-0.83%) | 36.03 | 35.60 | 240,683 |
| RSHO | 35.7118▲ | +0.2419 (+0.68%) | 35.73 | 35.7118 | 165 |
| SNSR | 35.68▼ | -0.15 (-0.42%) | 35.979 | 35.5901 | 7,380 |
| MODL | 35.667▲ | +0.0731 (+0.21%) | 35.7199 | 35.59 | 48,560 |
| BTEC | 35.6542▼ | -0.5198 (-1.44%) | 35.8501 | 35.6542 | 3,555 |
| FNDC | 35.63▼ | -0.05 (-0.14%) | 35.7791 | 35.57 | 115,740 |
| HRL | 35.63▲ | +0.24 (+0.68%) | 35.71 | 35.295 | 1,093,891 |
| DESK | 35.6164▼ | -0.1905 (-0.53%) | 35.6164 | 35.6164 | 69 |
| VSTO | 35.60▼ | -0.52 (-1.44%) | 35.98 | 34.96 | 603,174 |
| FCBC | 35.59▼ | -0.21 (-0.59%) | 36.14 | 35.18 | 10,019 |
| DSMC | 35.561▼ | -0.208 (-0.58%) | 35.77 | 35.498 | 4,600 |
| TCHP | 35.55▲ | +0.043 (+0.12%) | 35.74 | 35.431 | 52,700 |
| DSGR | 35.53▲ | +0.12 (+0.34%) | 36.00 | 35.08 | 33,087 |
| NBHC | 35.51▲ | +0.29 (+0.82%) | 35.60 | 34.96 | 110,638 |
| VNMC | 35.496▲ | +0.027 (+0.08%) | 35.496 | 35.496 | 0 |
| WOMN | 35.484▼ | -0.0042 (-0.01%) | 35.5699 | 35.484 | 285 |
| CHGX | 35.462▲ | +0.122 (+0.35%) | 35.462 | 35.43 | 2,300 |
| LZB | 35.46▼ | -0.02 (-0.06%) | 35.64 | 35.19 | 378,785 |
| ISMD | 35.44▼ | -0.03 (-0.08%) | 35.52 | 35.34 | 25,500 |
| RNG | 35.41▼ | -0.05 (-0.14%) | 35.89 | 34.98 | 961,635 |
| DWX | 35.3992▲ | +0.0792 (+0.22%) | 35.455 | 35.35 | 67,079 |
| RPG | 35.38▲ | +0.06 (+0.17%) | 35.64 | 35.315 | 109,311 |
| HYLB | 35.30▼ | -0.07 (-0.20%) | 35.38 | 35.26 | 1,202,408 |
| ARVR | 35.2924▲ | +0.0824 (+0.23%) | 35.2924 | 35.2924 | 19 |
| NTB | 35.27▼ | -0.03 (-0.08%) | 35.46 | 34.98 | 95,885 |
| GDX | 35.25▼ | -0.11 (-0.31%) | 35.88 | 35.235 | 19,710,188 |
| AIEQ | 35.2051▼ | -0.0891 (-0.25%) | 35.34 | 35.145 | 3,599 |
| EDIV | 35.1769▲ | +0.4269 (+1.23%) | 35.34 | 35.0801 | 59,415 |
| GNTX | 35.16▲ | +0.27 (+0.77%) | 35.17 | 34.70 | 1,095,409 |
| HUSV | 35.1291▲ | +0.0601 (+0.17%) | 35.1291 | 35.095 | 979 |
| DEEP | 35.121▼ | -0.259 (-0.73%) | 35.53 | 34.9801 | 8,939 |
| HESM | 35.10▲ | +0.03 (+0.09%) | 35.18 | 34.82 | 709,632 |
| EYEG | 35.0606▼ | -0.1026 (-0.29%) | 35.0606 | 35.0606 | 1 |
| PRG | 35.03▼ | -0.35 (-0.99%) | 35.67 | 34.79 | 199,488 |
| SHG | 34.99▲ | +0.61 (+1.77%) | 35.22 | 34.87 | 90,486 |
| GGAL | 34.97▼ | -0.54 (-1.52%) | 36.25 | 34.90 | 660,578 |
| SCVL | 34.97▼ | -0.49 (-1.38%) | 35.81 | 34.64 | 111,463 |
| DAT | 34.9696▼ | -0.2844 (-0.81%) | 35.54 | 34.9696 | 785 |
| APRT | 34.908▲ | +0.051 (+0.15%) | 34.94 | 34.815 | 26,300 |
| ALTL | 34.9051▲ | +0.1547 (+0.45%) | 34.9251 | 34.80 | 65,400 |
| FICS | 34.879▲ | +0.091 (+0.26%) | 34.91 | 34.82 | 19,300 |
| SIXL | 34.878▲ | +0.003 (+0.01%) | 34.878 | 34.73 | 2,000 |
| FBIZ | 34.86▼ | -0.09 (-0.26%) | 35.18 | 34.84 | 2,389 |
| BOUT | 34.8044▼ | -0.1763 (-0.50%) | 34.8044 | 34.79 | 363 |
| INVH | 34.78▼ | -0.20 (-0.57%) | 35.15 | 34.75 | 1,841,552 |
| CPLS | 34.773▼ | -0.092 (-0.26%) | 34.773 | 34.773 | 14 |
| BIPC | 34.73▼ | -0.24 (-0.69%) | 35.40 | 34.335 | 366,634 |
| PIZ | 34.73▲ | +0.21 (+0.61%) | 34.7571 | 34.581 | 2,686 |
| RISR | 34.65▲ | +0.124 (+0.36%) | 34.70 | 34.25 | 1,546 |
| FLCA | 34.60▼ | -0.05 (-0.14%) | 34.85 | 34.559 | 12,500 |
| UCC | 34.58▼ | -0.3722 (-1.06%) | 35.28 | 34.462 | 2,926 |
| FXU | 34.5488▲ | +0.0088 (+0.03%) | 34.69 | 34.47 | 18,750 |
| PBDC | 34.54▲ | +0.18 (+0.52%) | 34.60 | 34.401 | 22,500 |
| JHMD | 34.48▲ | +0.05 (+0.15%) | 34.6999 | 34.44 | 27,374 |
| GSIE | 34.47▲ | +0.08 (+0.23%) | 34.55 | 34.43 | 133,979 |
| CHAT | 34.46▲ | +0.14 (+0.41%) | 34.70 | 34.33 | 68,296 |
| EMQQ | 34.43▼ | -0.02 (-0.06%) | 34.71 | 34.36 | 18,728 |
| SDVY | 34.43▼ | -0.06 (-0.17%) | 34.64 | 34.343 | 672,800 |
| IQIN | 34.42▲ | +0.0397 (+0.12%) | 34.44 | 34.39 | 5,200 |
| RAFE | 34.418▲ | +0.169 (+0.49%) | 34.42 | 34.32 | 2,400 |
| UBSI | 34.41▲ | +0.14 (+0.41%) | 34.49 | 33.94 | 321,606 |
| RCKY | 34.39▼ | -1.14 (-3.21%) | 35.86 | 34.1901 | 43,899 |
| EQBK | 34.38▼ | -0.10 (-0.29%) | 34.48 | 33.99 | 37,730 |
| THR | 34.36▼ | -0.18 (-0.52%) | 34.91 | 34.27 | 131,376 |
| PHYL | 34.3094▼ | -0.0506 (-0.15%) | 34.39 | 34.30 | 8,088 |
| PDFS | 34.29▲ | +1.48 (+4.51%) | 35.17 | 29.58 | 343,578 |
| SPYC | 34.29▲ | +0.04 (+0.12%) | 34.29 | 34.21 | 1,800 |
| SIMS | 34.2753▼ | -0.2788 (-0.81%) | 34.40 | 34.25 | 2,744 |
| CIB | 34.22▲ | +0.15 (+0.44%) | 34.68 | 34.165 | 206,180 |
| UXI | 34.2039▲ | +0.1339 (+0.39%) | 34.46 | 34.17 | 2,042 |
| DXJS | 34.20▼ | -0.06 (-0.18%) | 34.29 | 33.90 | 25,300 |
| XHYH | 34.19▼ | -0.11 (-0.32%) | 34.26 | 34.19 | 900 |
| TGRW | 34.189▲ | +0.005 (+0.01%) | 34.32 | 34.13 | 12,400 |
| GLW | 34.17▼ | -0.03 (-0.09%) | 34.38 | 34.08 | 2,891,733 |
| OCTW | 34.094▼ | -0.005 (-0.01%) | 34.105 | 34.08 | 1,500 |
| TSME | 34.09▼ | -0.081 (-0.24%) | 34.20 | 33.98 | 10,900 |
| TPB | 34.08▲ | +0.38 (+1.13%) | 34.329 | 33.575 | 145,575 |
| TINT | 34.0798▼ | -0.1202 (-0.35%) | 34.0798 | 34.0798 | 1 |
| LTC | 34.06▼ | -0.03 (-0.09%) | 34.20 | 33.89 | 148,308 |
| KDP | 34.03▲ | +0.04 (+0.12%) | 34.07 | 33.79 | 5,299,999 |
| HSMV | 34.021▲ | +0.108 (+0.32%) | 34.021 | 33.92 | 400 |
| KRC | 34.02▼ | -0.43 (-1.25%) | 34.59 | 33.70 | 571,327 |
| SPDG | 34.0016▲ | +0.2012 (+0.60%) | 34.0016 | 34.0016 | 119 |
| VTOL | 34.00▲ | +0.29 (+0.86%) | 34.25 | 33.77 | 291,500 |
| IIIN | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.545 | 68,163 |
| QCLN | 33.98▼ | -0.70 (-2.02%) | 35.00 | 33.95 | 224,400 |
| SGDJ | 33.97 | +0.00 (+0.00%) | 34.54 | 33.96 | 21,837 |
| RSPT | 33.97▲ | +0.18 (+0.53%) | 34.17 | 33.8999 | 295,806 |
| SRHQ | 33.953▲ | +0.057 (+0.17%) | 33.953 | 33.953 | 100 |
| FVC | 33.95 | +0.00 (+0.00%) | 34.04 | 33.95 | 9,630 |
| BCE | 33.94▲ | +0.15 (+0.44%) | 34.06 | 33.73 | 1,405,438 |
| NMIH | 33.92▲ | +0.32 (+0.95%) | 33.95 | 33.59 | 335,276 |
| EDOW | 33.89▲ | +0.045 (+0.13%) | 33.9986 | 33.84 | 8,934 |