Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIO | 0.9052▲ | +0.1776 (+24.41%) | 1.12 | 0.73 | 10,120,069 |
| STRR | 0.9042▼ | -0.0168 (-1.82%) | 0.9286 | 0.9042 | 22,392 |
| TNON | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.84 | 30,629 |
| TOUR | 0.8781▲ | +0.0344 (+4.08%) | 0.89 | 0.84 | 152,928 |
| AREN | 0.848▼ | -0.012 (-1.40%) | 0.891 | 0.80 | 38,955 |
| WKSP | 0.843▼ | -0.035 (-3.99%) | 0.91 | 0.80 | 415,502 |
| CMMB | 0.839▲ | +0.029 (+3.58%) | 0.845 | 0.7603 | 69,651 |
| SPRB | 0.8327▼ | -0.0057 (-0.68%) | 0.8342 | 0.79 | 243,215 |
| XTKG | 0.83▼ | -0.0124 (-1.47%) | 0.88 | 0.781 | 73,402 |
| VNRX | 0.83▲ | +0.02 (+2.47%) | 0.83 | 0.79 | 83,600 |
| NEGG | 0.8299▼ | -0.0473 (-5.39%) | 0.8772 | 0.8213 | 298,753 |
| CLOV | 0.82▼ | -0.0433 (-5.02%) | 0.867 | 0.7879 | 6,517,293 |
| ABTS | 0.807▼ | -0.0069 (-0.85%) | 0.829 | 0.807 | 16,528 |
| ASM | 0.803▼ | -0.0404 (-4.79%) | 0.864 | 0.80 | 1,446,183 |
| VRAX | 0.80▲ | +0.11 (+15.94%) | 0.81 | 0.70 | 73,910 |
| YJ | 0.795▲ | +0.0089 (+1.13%) | 0.795 | 0.7764 | 1,618 |
| SHFS | 0.795▲ | +0.007 (+0.89%) | 0.802 | 0.788 | 40,400 |
| BNR | 0.793▲ | +0.0135 (+1.73%) | 0.8377 | 0.793 | 21,234 |
| KWE | 0.7905▼ | -0.0285 (-3.48%) | 0.8489 | 0.781 | 68,691 |
| ALVR | 0.7855▼ | -0.0309 (-3.78%) | 0.8199 | 0.7752 | 173,971 |
| XPL | 0.7776▼ | -0.0039 (-0.50%) | 0.7986 | 0.77 | 50,300 |
| VEV | 0.775▲ | +0.025 (+3.33%) | 0.775 | 0.755 | 8,161 |
| QNRX | 0.7726▼ | -0.0224 (-2.82%) | 0.79 | 0.7553 | 68,623 |
| SISI | 0.7723▲ | +0.0155 (+2.05%) | 0.7939 | 0.7723 | 9,993 |
| ALPP | 0.7719▲ | +0.0036 (+0.47%) | 0.7938 | 0.77 | 15,401 |
| SHCR | 0.7718▲ | +0.0884 (+12.94%) | 0.8195 | 0.6707 | 3,985,272 |
| KORE | 0.7715▼ | -0.0294 (-3.67%) | 0.83 | 0.72 | 34,676 |
| EYEN | 0.7713▼ | -0.0333 (-4.14%) | 0.80 | 0.77 | 600,972 |
| DXYN | 0.77▲ | +0.0972 (+14.45%) | 0.9419 | 0.6599 | 280,877 |
| JL | 0.7691▼ | -0.0209 (-2.65%) | 0.815 | 0.732 | 224,321 |
| ZKIN | 0.75▼ | -0.0569 (-7.05%) | 0.805 | 0.7391 | 60,440 |
| LITB | 0.7464▲ | +0.0214 (+2.95%) | 0.78 | 0.7213 | 16,272 |
| FBRX | 0.745▲ | +0.0175 (+2.41%) | 0.749 | 0.72 | 3,536 |
| GWH | 0.74▼ | -0.1068 (-12.61%) | 0.87 | 0.73 | 885,666 |
| PMEC | 0.7349▼ | -0.0072 (-0.97%) | 0.735 | 0.683 | 40,553 |
| BIOR | 0.7328▼ | -0.0149 (-1.99%) | 0.76 | 0.7292 | 107,600 |
| LIPO | 0.732▼ | -0.018 (-2.40%) | 0.788 | 0.732 | 15,986 |
| GDC | 0.7299▲ | +0.0146 (+2.04%) | 0.749 | 0.69 | 38,495 |
| TOMZ | 0.7289▲ | +0.0779 (+11.97%) | 0.729 | 0.67 | 15,367 |
| IMCC | 0.7159▼ | -0.0341 (-4.55%) | 0.7494 | 0.66 | 369,742 |
| GEVO | 0.7157▼ | -0.0405 (-5.36%) | 0.78 | 0.701 | 2,260,315 |
| MHUA | 0.7109▼ | -0.028 (-3.79%) | 0.7302 | 0.7015 | 12,368 |
| FOA | 0.709▲ | +0.072 (+11.30%) | 0.7195 | 0.64 | 114,622 |
| MPLN | 0.7062▼ | -0.0148 (-2.05%) | 0.7374 | 0.6588 | 6,262,268 |
| CEAD | 0.7017▼ | -0.0183 (-2.54%) | 0.75 | 0.693 | 10,629 |
| VMAR | 0.701▼ | -0.069 (-8.96%) | 0.7626 | 0.6776 | 153,602 |
| HUIZ | 0.70▼ | -0.0114 (-1.60%) | 0.7102 | 0.68 | 11,642 |
| VIOT | 0.6988▲ | +0.01 (+1.45%) | 0.6988 | 0.66 | 193,724 |
| COSM | 0.69▲ | +0.01 (+1.47%) | 0.6975 | 0.6502 | 40,805 |
| VINE | 0.6878▼ | -0.0052 (-0.75%) | 0.732 | 0.6302 | 34,651 |
| PW | 0.6855▲ | +0.2505 (+57.59%) | 0.8123 | 0.4261 | 5,850,144 |
| AMLI | 0.674▲ | +0.0368 (+5.78%) | 0.70 | 0.658 | 328,606 |
| PIII | 0.6719▼ | -0.06 (-8.20%) | 0.73 | 0.6505 | 253,726 |
| MLSS | 0.6702▼ | -0.0088 (-1.30%) | 0.697 | 0.6515 | 31,797 |
| IPW | 0.6585▲ | +0.049 (+8.04%) | 0.67 | 0.6174 | 25,045 |
| ELAB | 0.65▼ | -0.0329 (-4.82%) | 0.699 | 0.65 | 122,735 |
| DMTK | 0.6247▲ | +0.0047 (+0.76%) | 0.63 | 0.60 | 139,759 |
| VBIV | 0.62▲ | +0.0167 (+2.77%) | 0.63 | 0.5908 | 121,797 |
| BOXL | 0.62▲ | +0.005 (+0.81%) | 0.648 | 0.59 | 23,893 |
| ESGL | 0.60▼ | -0.0749 (-11.10%) | 0.7147 | 0.55 | 51,530 |
| LKCO | 0.60▲ | +0.0087 (+1.47%) | 0.6189 | 0.58 | 14,643 |
| VTAK | 0.60▲ | +0.0257 (+4.48%) | 0.65 | 0.5732 | 106,804 |
| ONFO | 0.59▲ | +0.0036 (+0.61%) | 0.63 | 0.59 | 732,627 |
| CSLR | 0.5889▼ | -0.0711 (-10.77%) | 0.65 | 0.585 | 469,026 |
| NVOS | 0.581▼ | -0.0042 (-0.72%) | 0.6399 | 0.559 | 511,360 |
| ORGS | 0.58▲ | +0.026 (+4.69%) | 0.58 | 0.53 | 45,757 |
| SONM | 0.58▲ | +0.016 (+2.84%) | 0.58 | 0.5506 | 100,049 |
| MSN | 0.5697▲ | +0.009 (+1.61%) | 0.5697 | 0.5452 | 18,350 |
| EVA | 0.569▲ | +0.0408 (+7.72%) | 0.6071 | 0.54 | 1,415,044 |
| AKTS | 0.5681▲ | +0.0057 (+1.01%) | 0.5919 | 0.55 | 430,814 |
| WLGS | 0.5674▲ | +0.0036 (+0.64%) | 0.5674 | 0.5525 | 3,356 |
| SGMO | 0.5614▲ | +0.038 (+7.26%) | 0.5896 | 0.525 | 4,769,970 |
| TIRX | 0.56▲ | +0.0561 (+11.13%) | 0.5739 | 0.4969 | 461,884 |
| WBUY | 0.56▲ | +0.01 (+1.82%) | 0.58 | 0.51 | 196,970 |
| KA | 0.5581▼ | -0.0669 (-10.70%) | 0.63 | 0.5581 | 59,105 |
| QMCO | 0.545▲ | +0.0285 (+5.52%) | 0.5488 | 0.5019 | 88,959 |
| MNTS | 0.5448▼ | -0.0092 (-1.66%) | 0.5699 | 0.5038 | 232,891 |
| VGZ | 0.5402▲ | +0.0372 (+7.40%) | 0.55 | 0.503 | 673,993 |
| CAUD | 0.5365▼ | -0.0266 (-4.72%) | 0.56 | 0.525 | 327,489 |
| MRDB | 0.5175▲ | +0.0096 (+1.89%) | 0.5225 | 0.4999 | 49,492 |
| IGC | 0.515▼ | -0.005 (-0.96%) | 0.54 | 0.5104 | 269,164 |
| SLRX | 0.50▼ | -0.0074 (-1.46%) | 0.5131 | 0.4811 | 4,306 |
| HRYU | 0.4985▲ | +0.0123 (+2.53%) | 0.52 | 0.4716 | 315,813 |
| ME | 0.4975▼ | -0.0125 (-2.45%) | 0.5139 | 0.481 | 3,040,646 |
| LXEH | 0.492▲ | +0.003 (+0.61%) | 0.533 | 0.479 | 286,800 |
| AIH | 0.4751▼ | -0.0353 (-6.92%) | 0.4937 | 0.47 | 50,763 |
| SCNI | 0.47▲ | +0.0389 (+9.02%) | 0.47 | 0.4411 | 14,483 |
| WWR | 0.4694▼ | -0.02 (-4.09%) | 0.4849 | 0.461 | 162,690 |
| SENS | 0.466▼ | -0.0152 (-3.16%) | 0.50 | 0.4601 | 1,744,453 |
| CVKD | 0.46▼ | -0.0254 (-5.23%) | 0.504 | 0.4591 | 114,674 |
| RDHL | 0.4583▲ | +0.0003 (+0.07%) | 0.465 | 0.452 | 143,589 |
| ELBM | 0.458▲ | +0.0071 (+1.57%) | 0.4734 | 0.4509 | 20,674 |
| TRX | 0.4548▲ | +0.0065 (+1.45%) | 0.4599 | 0.4412 | 278,052 |
| PZG | 0.447▼ | -0.013 (-2.83%) | 0.479 | 0.44 | 84,735 |
| RGF | 0.4432▼ | -0.0348 (-7.28%) | 0.4825 | 0.415 | 793,806 |
| BETR | 0.43▲ | +0.014 (+3.37%) | 0.434 | 0.4125 | 357,104 |
| AKLI | 0.4272▼ | -0.0172 (-3.87%) | 0.4447 | 0.42 | 231,279 |
| SHPH | 0.418▼ | -0.0048 (-1.14%) | 0.4394 | 0.4028 | 20,709 |
| TRVN | 0.4157▼ | -0.0043 (-1.02%) | 0.4395 | 0.41 | 8,719 |
| AAGR | 0.41▼ | -0.0202 (-4.70%) | 0.4401 | 0.40 | 48,903 |