Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERE | 42.19▼ | -0.11 (-0.26%) | 42.35 | 41.995 | 474,418 |
| BUL | 42.1818▼ | -0.1017 (-0.24%) | 42.3914 | 42.09 | 3,123 |
| GREK | 42.16▲ | +0.22 (+0.52%) | 42.25 | 42.02 | 29,844 |
| EUSB | 42.13▼ | -0.096 (-0.23%) | 42.29 | 41.79 | 36,721 |
| VNQI | 42.11▼ | -0.15 (-0.35%) | 42.3373 | 42.0449 | 106,060 |
| SHYG | 42.11▼ | -0.08 (-0.19%) | 42.20 | 42.07 | 751,694 |
| SMBC | 42.10▼ | -0.19 (-0.45%) | 42.40 | 41.38 | 47,000 |
| FIGB | 42.08▼ | -0.0575 (-0.14%) | 42.30 | 42.00 | 55,532 |
| TAN | 42.06▼ | -1.14 (-2.64%) | 43.85 | 41.97 | 1,073,797 |
| FVD | 42.06▲ | +0.10 (+0.24%) | 42.105 | 41.99 | 978,687 |
| BLTE | 42.05▼ | -0.45 (-1.06%) | 42.60 | 40.00 | 50,164 |
| IWFG | 42.011▲ | +0.19 (+0.45%) | 42.011 | 42.011 | 100 |
| EWQ | 42.00▲ | +0.03 (+0.07%) | 42.095 | 41.915 | 161,771 |
| PINS | 42.00▼ | -0.65 (-1.52%) | 42.95 | 41.99 | 9,970,253 |
| SRLN | 41.94▼ | -0.03 (-0.07%) | 42.00 | 41.94 | 995,156 |
| DTEC | 41.8688▼ | -0.0553 (-0.13%) | 42.08 | 41.82 | 1,992 |
| USB | 41.85▲ | +0.31 (+0.75%) | 41.91 | 41.61 | 4,867,542 |
| XLF | 41.83▲ | +0.16 (+0.38%) | 41.91 | 41.77 | 34,306,846 |
| NTSX | 41.80▼ | -0.09 (-0.21%) | 42.31 | 41.76 | 183,339 |
| NUGT | 41.79▼ | -0.34 (-0.81%) | 43.3262 | 41.78 | 2,222,891 |
| OVL | 41.729▲ | +0.131 (+0.31%) | 41.729 | 41.5901 | 6,113 |
| CET | 41.71▲ | +0.04 (+0.10%) | 41.7999 | 41.6162 | 6,675 |
| PTH | 41.66▼ | -0.12 (-0.29%) | 42.015 | 41.4841 | 4,405 |
| TAGG | 41.65▼ | -0.1449 (-0.35%) | 41.66 | 41.6108 | 7,643 |
| FSEC | 41.64▼ | -0.10 (-0.24%) | 41.64 | 41.64 | 15 |
| EFAX | 41.6224▲ | +0.1044 (+0.25%) | 41.665 | 41.58 | 11,357 |
| DBEF | 41.62▲ | +0.10 (+0.24%) | 41.71 | 41.58 | 365,230 |
| BATRA | 41.62▼ | -0.84 (-1.98%) | 42.295 | 41.435 | 38,441 |
| AIVI | 41.59▲ | +0.12 (+0.29%) | 41.655 | 41.5785 | 887 |
| EPR | 41.55▲ | +0.09 (+0.22%) | 41.74 | 41.35 | 623,375 |
| RWO | 41.50▼ | -0.12 (-0.29%) | 41.70 | 41.33 | 51,685 |
| GLOF | 41.48▲ | +0.14 (+0.34%) | 41.6088 | 41.41 | 4,363 |
| ERTH | 41.4739▼ | -0.5361 (-1.28%) | 42.12 | 41.46 | 8,543 |
| HEWJ | 41.47▼ | -0.14 (-0.34%) | 41.67 | 41.44 | 29,242 |
| UST | 41.45▼ | -0.28 (-0.67%) | 41.50 | 41.45 | 718 |
| GGLL | 41.39▼ | -0.65 (-1.55%) | 41.90 | 40.16 | 260,000 |
| DFCF | 41.37▼ | -0.09 (-0.22%) | 41.425 | 41.3495 | 380,888 |
| SHOO | 41.37▼ | -0.25 (-0.60%) | 41.69 | 41.18 | 407,515 |
| TUR | 41.31▼ | -0.12 (-0.29%) | 41.78 | 41.17 | 91,379 |
| RWJ | 41.30▼ | -0.18 (-0.43%) | 41.595 | 41.0639 | 67,522 |
| URBN | 41.22▲ | +0.01 (+0.02%) | 42.03 | 40.74 | 1,360,100 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| TPLC | 41.2047▲ | +0.067 (+0.16%) | 41.295 | 41.14 | 6,575 |
| IDYA | 41.17▲ | +0.53 (+1.30%) | 41.23 | 40.00 | 446,904 |
| IWLG | 41.125▲ | +0.082 (+0.20%) | 41.125 | 41.125 | 100 |
| FTS | 41.10▲ | +0.07 (+0.17%) | 41.50 | 41.05 | 559,206 |
| UMI | 41.0902▲ | +0.0412 (+0.10%) | 41.183 | 40.96 | 12,849 |
| BKAG | 41.09▼ | -0.10 (-0.24%) | 41.21 | 41.06 | 38,600 |
| JNUG | 41.05▼ | -0.46 (-1.11%) | 42.54 | 40.965 | 1,507,380 |
| SHUS | 41.05▲ | +0.02 (+0.05%) | 41.05 | 41.05 | 101 |
| SOXL | 41.03▲ | +1.07 (+2.68%) | 42.24 | 40.515 | 46,686,973 |
| AVRE | 41.01▼ | -0.15 (-0.36%) | 41.1792 | 40.8926 | 27,913 |
| DBD | 41.00 | +0.00 (+0.00%) | 41.33 | 40.54 | 159,526 |
| TRFK | 40.9882▲ | +0.3122 (+0.77%) | 41.38 | 40.93 | 9,623 |
| NXG | 40.98▲ | +0.20 (+0.49%) | 41.23 | 40.82 | 9,938 |
| QGRW | 40.95▲ | +0.06 (+0.15%) | 41.1437 | 40.8301 | 35,186 |
| ANEW | 40.95▼ | -0.034 (-0.08%) | 40.955 | 40.95 | 200 |
| SIXA | 40.95▲ | +0.135 (+0.33%) | 40.95 | 40.856 | 400 |
| ONLN | 40.94▼ | -0.51 (-1.23%) | 41.51 | 40.81 | 22,816 |
| VEGA | 40.9242▲ | +0.1492 (+0.37%) | 40.96 | 40.89 | 5,096 |
| HIBL | 40.89▲ | +0.07 (+0.17%) | 41.62 | 40.64 | 81,700 |
| JVAL | 40.87▲ | +0.10 (+0.25%) | 40.9599 | 40.77 | 47,413 |
| EWD | 40.85▲ | +0.43 (+1.06%) | 40.97 | 40.73 | 66,290 |
| PTRB | 40.85▼ | -0.28 (-0.68%) | 40.90 | 40.80 | 41,400 |
| ROSC | 40.839▼ | -0.271 (-0.66%) | 40.839 | 40.78 | 700 |
| SCRD | 40.8327▼ | -0.1128 (-0.28%) | 40.8327 | 40.8327 | 3 |
| DFIP | 40.825▼ | -0.075 (-0.18%) | 40.889 | 40.80 | 35,700 |
| SPYD | 40.80▲ | +0.02 (+0.05%) | 40.91 | 40.71 | 692,536 |
| VERS | 40.7784▼ | -0.2435 (-0.59%) | 40.7784 | 40.7784 | 5 |
| IDMO | 40.70▼ | -0.15 (-0.37%) | 41.00 | 40.70 | 30,802 |
| BFH | 40.69▲ | +0.43 (+1.07%) | 40.785 | 39.815 | 720,269 |
| FG | 40.64▲ | +0.61 (+1.52%) | 41.82 | 40.10 | 137,108 |
| IPKW | 40.613▲ | +0.173 (+0.43%) | 40.76 | 40.57 | 6,400 |
| SUM | 40.61▲ | +0.01 (+0.02%) | 41.33 | 40.33 | 794,767 |
| LLYVK | 40.58▲ | +0.35 (+0.87%) | 40.60 | 39.39 | 216,449 |
| FEMS | 40.57▼ | -0.13 (-0.32%) | 41.11 | 40.57 | 13,564 |
| XPH | 40.5629▼ | -0.3871 (-0.95%) | 41.0977 | 40.56 | 24,082 |
| HYLS | 40.56▼ | -0.08 (-0.20%) | 40.72 | 40.56 | 74,000 |
| HYUP | 40.511▼ | -0.0701 (-0.17%) | 40.59 | 40.50 | 361 |
| AVIG | 40.48▼ | -0.09 (-0.22%) | 40.51 | 40.43 | 53,300 |
| HYGV | 40.45▼ | -0.075 (-0.19%) | 40.51 | 40.39 | 199,000 |
| DTH | 40.44▲ | +0.16 (+0.40%) | 40.46 | 40.40 | 17,300 |
| GCOR | 40.4217▼ | -0.0583 (-0.14%) | 40.48 | 40.4015 | 34,370 |
| VZ | 40.40▲ | +0.61 (+1.53%) | 40.425 | 39.71 | 15,948,267 |
| WSC | 40.37▼ | -0.20 (-0.49%) | 40.76 | 39.93 | 2,052,600 |
| XYLD | 40.36▲ | +0.01 (+0.02%) | 40.36 | 40.32 | 292,300 |
| AMZA | 40.36▼ | -0.59 (-1.44%) | 40.72 | 40.00 | 122,801 |
| ULST | 40.36▼ | -0.0119 (-0.03%) | 40.37 | 40.35 | 79,645 |
| FEIG | 40.3318▼ | -0.1146 (-0.28%) | 40.3318 | 40.3318 | 84 |
| UDIV | 40.281▲ | +0.095 (+0.24%) | 40.281 | 40.22 | 300 |
| CENTA | 40.23▲ | +0.24 (+0.60%) | 40.36 | 38.96 | 270,900 |
| FGM | 40.2208▲ | +0.0608 (+0.15%) | 40.2208 | 40.16 | 103 |
| BME | 40.20▲ | +0.14 (+0.35%) | 40.31 | 40.04 | 32,300 |
| BHE | 40.16▲ | +0.34 (+0.85%) | 40.17 | 39.4319 | 234,252 |
| XRLX | 40.1223▲ | +0.0127 (+0.03%) | 40.1223 | 40.085 | 480 |
| ARTNA | 40.10▲ | +0.62 (+1.57%) | 40.17 | 39.19 | 29,562 |
| SU | 40.09▼ | -0.05 (-0.12%) | 40.69 | 39.85 | 5,304,823 |
| SMAR | 40.07▲ | +1.23 (+3.17%) | 40.34 | 38.91 | 1,539,262 |
| EUSC | 40.06▲ | +0.261 (+0.66%) | 40.06 | 39.995 | 828 |
| IQQQ | 40.0591▲ | +0.0905 (+0.23%) | 40.3091 | 40.00 | 8,459 |