Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMA | 6.42▼ | -0.14 (-2.13%) | 6.65 | 6.34 | 285,789 |
| UFI | 6.42▲ | +0.90 (+16.30%) | 6.4299 | 5.45 | 179,331 |
| EVF | 6.42▼ | -0.02 (-0.31%) | 6.45 | 6.41 | 68,300 |
| AZUL | 6.41▼ | -0.03 (-0.47%) | 6.41 | 5.98 | 1,864,625 |
| MULN | 6.40▼ | -0.43 (-6.30%) | 7.65 | 6.16 | 8,188,674 |
| FAM | 6.40▲ | +0.02 (+0.31%) | 6.42 | 6.35 | 24,100 |
| SKLZ | 6.40▲ | +0.11 (+1.75%) | 6.52 | 6.25 | 111,639 |
| VINO | 6.35▲ | +0.60 (+10.43%) | 6.64 | 5.55 | 91,080 |
| TKC | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.335 | 177,111 |
| OIA | 6.32▲ | +0.01 (+0.16%) | 6.33 | 6.30 | 114,800 |
| MCR | 6.30▼ | -0.01 (-0.16%) | 6.31 | 6.29 | 32,700 |
| ITUB | 6.29▼ | -0.25 (-3.82%) | 6.35 | 6.24 | 18,945,780 |
| FTF | 6.29▲ | +0.03 (+0.48%) | 6.29 | 6.26 | 112,000 |
| BEEM | 6.25▼ | -0.05 (-0.79%) | 6.3899 | 6.22 | 41,875 |
| BTMD | 6.25▲ | +0.18 (+2.97%) | 6.50 | 6.15 | 283,455 |
| JMIA | 6.23▼ | -0.30 (-4.59%) | 6.60 | 5.81 | 5,539,121 |
| CTKB | 6.20▼ | -0.07 (-1.12%) | 6.56 | 6.065 | 794,741 |
| HNRG | 6.19▲ | +0.46 (+8.03%) | 6.46 | 5.632 | 620,859 |
| IAE | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.11 | 67,300 |
| FSCO | 6.18▼ | -0.02 (-0.32%) | 6.20 | 6.1646 | 396,307 |
| RMBL | 6.17▲ | +0.72 (+13.21%) | 6.265 | 5.46 | 237,831 |
| KOS | 6.17▲ | +0.16 (+2.66%) | 6.27 | 6.045 | 20,814,982 |
| UUUU | 6.15▲ | +0.33 (+5.67%) | 6.17 | 5.84 | 4,652,796 |
| TLYS | 6.11▲ | +0.17 (+2.86%) | 6.14 | 5.88 | 90,655 |
| CLPT | 6.11▲ | +0.12 (+2.00%) | 6.18 | 5.8575 | 188,779 |
| LEO | 6.09▲ | +0.02 (+0.33%) | 6.09 | 6.07 | 214,500 |
| POCI | 6.08▲ | +0.3643 (+6.37%) | 6.25 | 5.75 | 63,288 |
| MOMO | 6.08▲ | +0.01 (+0.16%) | 6.20 | 6.06 | 472,008 |
| LUNR | 6.07▲ | +0.21 (+3.58%) | 6.10 | 5.725 | 2,250,281 |
| GUT | 6.06▲ | +0.06 (+1.00%) | 6.15 | 6.00 | 149,600 |
| PMM | 6.04▲ | +0.03 (+0.50%) | 6.05 | 6.02 | 67,600 |
| BMR | 6.04▲ | +0.15 (+2.55%) | 6.05 | 5.80 | 257,091 |
| ISPR | 6.03▲ | +0.04 (+0.67%) | 6.10 | 5.86 | 68,293 |
| RNW | 6.01▼ | -0.01 (-0.17%) | 6.0987 | 5.98 | 261,140 |
| JEQ | 6.01▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 24,700 |
| GBTG | 6.00▲ | +0.07 (+1.18%) | 6.06 | 5.30 | 408,734 |
| WEAT | 5.99▲ | +0.02 (+0.34%) | 6.07 | 5.97 | 459,349 |
| JMM | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.94 | 7,300 |
| PLUR | 5.96▲ | +0.09 (+1.53%) | 5.96 | 5.74 | 6,263 |
| CSTE | 5.95▲ | +0.01 (+0.17%) | 6.09 | 5.87 | 118,444 |
| MQ | 5.90▲ | +0.06 (+1.03%) | 5.95 | 5.57 | 6,817,948 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| DIBS | 5.90▲ | +0.02 (+0.34%) | 6.0325 | 5.87 | 146,428 |
| PCK | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.86 | 22,000 |
| PAYO | 5.87▼ | -0.01 (-0.17%) | 5.93 | 5.765 | 2,647,749 |
| GCTS | 5.87▼ | -0.15 (-2.49%) | 6.04 | 5.79 | 140,773 |
| TERN | 5.86▼ | -0.19 (-3.14%) | 5.96 | 5.435 | 1,945,722 |
| SMR | 5.86▲ | +0.01 (+0.17%) | 5.98 | 5.58 | 2,260,501 |
| BATL | 5.85▲ | +0.19 (+3.36%) | 5.95 | 5.68 | 20,199 |
| BORR | 5.80▲ | +0.10 (+1.75%) | 5.85 | 5.72 | 1,024,600 |
| DSM | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 73,100 |
| WVE | 5.76▼ | -0.09 (-1.54%) | 6.16 | 5.39 | 522,150 |
| LPRO | 5.75▲ | +0.18 (+3.23%) | 5.8279 | 5.60 | 783,476 |
| INTR | 5.73▲ | +0.27 (+4.95%) | 5.87 | 5.42 | 1,451,495 |
| SAND | 5.72▲ | +0.12 (+2.14%) | 5.745 | 5.635 | 1,667,577 |
| PRME | 5.72▲ | +0.36 (+6.72%) | 5.81 | 5.34 | 635,287 |
| NEXN | 5.70▼ | -0.04 (-0.70%) | 5.82 | 5.70 | 46,963 |
| HIMX | 5.70▲ | +0.48 (+9.20%) | 5.85 | 5.59 | 1,775,499 |
| JQC | 5.67▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 556,300 |
| FCO | 5.665▲ | +0.005 (+0.09%) | 5.69 | 5.6201 | 32,090 |
| CALC | 5.65▲ | +0.0527 (+0.94%) | 5.65 | 5.51 | 2,901 |
| FNCB | 5.64 | +0.00 (+0.00%) | 5.64 | 5.58 | 2,854 |
| FIGS | 5.62▲ | +0.47 (+9.13%) | 5.63 | 5.08 | 7,354,496 |
| MDRR | 5.6001▲ | +0.1501 (+2.75%) | 5.6001 | 5.49 | 4,065 |
| HYDR | 5.60▲ | +0.11 (+2.00%) | 5.63 | 5.46 | 60,253 |
| DTST | 5.60▲ | +0.09 (+1.63%) | 5.67 | 5.4101 | 60,039 |
| BRCC | 5.59▲ | +1.33 (+31.22%) | 5.60 | 4.66 | 4,935,697 |
| GGT | 5.58▲ | +0.07 (+1.27%) | 5.63 | 5.50 | 40,800 |
| GILT | 5.57▼ | -0.01 (-0.18%) | 5.60 | 5.48 | 113,310 |
| SB | 5.57▲ | +0.14 (+2.58%) | 5.58 | 5.42 | 606,825 |
| DCTH | 5.56▲ | +0.045 (+0.82%) | 5.67 | 5.45 | 153,586 |
| EDF | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 80,700 |
| KMDA | 5.56▼ | -0.18 (-3.14%) | 5.62 | 5.55 | 26,749 |
| RGC | 5.56▼ | -0.6602 (-10.61%) | 5.56 | 5.07 | 970 |
| IONR | 5.55▼ | -0.097 (-1.72%) | 5.98 | 5.51 | 6,561 |
| BSBR | 5.55▼ | -0.17 (-2.97%) | 5.59 | 5.51 | 504,664 |
| DTI | 5.54▼ | -0.01 (-0.18%) | 5.60 | 5.458 | 94,234 |
| CNBS | 5.52▲ | +0.18 (+3.37%) | 5.53 | 5.38 | 7,036 |
| GLV | 5.51▲ | +0.025 (+0.46%) | 5.52 | 5.48 | 49,101 |
| LAAC | 5.51▲ | +0.23 (+4.36%) | 5.52 | 5.10 | 1,232,992 |
| GLBZ | 5.50▲ | +0.10 (+1.85%) | 5.50 | 5.40 | 15,980 |
| TEI | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.39 | 69,600 |
| STKS | 5.50▲ | +0.87 (+18.79%) | 5.85 | 4.62 | 511,864 |
| CDE | 5.49▲ | +0.39 (+7.65%) | 5.51 | 5.20 | 9,010,643 |
| GSM | 5.48▲ | +0.12 (+2.24%) | 5.505 | 5.35 | 1,249,991 |
| GAB | 5.48▲ | +0.06 (+1.11%) | 5.48 | 5.41 | 306,100 |
| EB | 5.48▲ | +0.03 (+0.55%) | 5.49 | 5.37 | 1,144,106 |
| HL | 5.47▲ | +0.56 (+11.41%) | 5.495 | 5.06 | 18,853,862 |
| BVS | 5.46▲ | +0.42 (+8.33%) | 5.52 | 4.51 | 406,233 |
| ZTR | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.41 | 895,000 |
| GENI | 5.45▲ | +0.07 (+1.30%) | 5.54 | 5.29 | 1,597,949 |
| BWAY | 5.45▼ | -0.25 (-4.39%) | 5.88 | 5.4001 | 244,907 |
| PSEC | 5.445▲ | +0.225 (+4.31%) | 5.55 | 5.275 | 3,715,562 |
| BGY | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.39 | 117,200 |
| CURV | 5.43▲ | +0.10 (+1.88%) | 5.46 | 5.14 | 40,568 |
| CPAC | 5.42▼ | -0.10 (-1.81%) | 5.42 | 5.42 | 317 |
| SSRM | 5.41▲ | +0.08 (+1.50%) | 5.575 | 5.11 | 6,801,773 |
| CRMD | 5.41▼ | -0.295 (-5.17%) | 5.89 | 5.36 | 896,049 |
| GNT | 5.41▲ | +0.07 (+1.31%) | 5.43 | 5.36 | 42,400 |
| PRE | 5.38▲ | +0.21 (+4.06%) | 5.56 | 5.06 | 4,138 |