Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMT | 9.45▼ | -0.02 (-0.21%) | 9.49 | 9.41 | 66,900 |
| DOYU | 9.44▼ | -0.29 (-2.98%) | 9.91 | 9.40 | 88,983 |
| VIR | 9.44▼ | -0.12 (-1.26%) | 9.72 | 9.355 | 786,762 |
| EVM | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 24,712 |
| BODI | 9.43▲ | +0.01 (+0.11%) | 9.50 | 8.91 | 37,607 |
| BCX | 9.42▼ | -0.06 (-0.63%) | 9.54 | 9.41 | 187,000 |
| NFBK | 9.41▼ | -0.02 (-0.21%) | 9.45 | 9.275 | 211,790 |
| ELTX | 9.41▼ | -0.09 (-0.95%) | 9.687 | 9.12 | 36,320 |
| PVBC | 9.40▼ | -0.10 (-1.05%) | 9.515 | 9.29 | 22,351 |
| GRF | 9.39▼ | -0.06 (-0.63%) | 9.4824 | 9.39 | 6,167 |
| TBPH | 9.38▼ | -0.09 (-0.95%) | 9.60 | 9.25 | 339,462 |
| PCQ | 9.34▼ | -0.14 (-1.48%) | 9.49 | 9.31 | 28,500 |
| BATT | 9.34▼ | -0.12 (-1.27%) | 9.50 | 9.31 | 19,235 |
| IGMS | 9.34▼ | -0.78 (-7.71%) | 10.64 | 9.33 | 242,757 |
| MSOS | 9.33▼ | -0.02 (-0.21%) | 9.45 | 8.90 | 7,789,200 |
| CADL | 9.32▼ | -0.65 (-6.52%) | 10.22 | 9.20 | 514,889 |
| EMD | 9.31▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 94,700 |
| PBFS | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.30 | 4,907 |
| TLIS | 9.30▲ | +0.04 (+0.43%) | 9.37 | 9.0001 | 5,556 |
| DUG | 9.28▲ | +0.10 (+1.09%) | 9.331 | 9.10 | 70,090 |
| FLWS | 9.25▼ | -0.04 (-0.43%) | 9.465 | 9.10 | 337,653 |
| BNTC | 9.25▲ | +0.07 (+0.76%) | 9.43 | 8.65 | 33,753 |
| EGF | 9.24 | +0.00 (+0.00%) | 9.24 | 9.19 | 10,700 |
| PUMP | 9.24▼ | -0.18 (-1.91%) | 9.49 | 9.18 | 1,612,222 |
| GTE | 9.23▲ | +0.05 (+0.54%) | 9.30 | 9.07 | 367,807 |
| HMY | 9.21▲ | +0.07 (+0.77%) | 9.475 | 9.20 | 4,241,630 |
| MDBH | 9.20▼ | -0.21 (-2.23%) | 9.24 | 8.60 | 4,232 |
| DRIP | 9.18▲ | +0.34 (+3.85%) | 9.195 | 8.73 | 860,964 |
| IVR | 9.17▼ | -0.08 (-0.86%) | 9.30 | 9.11 | 751,590 |
| MG | 9.15▼ | -0.18 (-1.93%) | 9.29 | 9.09 | 34,296 |
| EEA | 9.15 | +0.00 (+0.00%) | 9.15 | 9.12 | 1,900 |
| RETL | 9.14▼ | -0.13 (-1.40%) | 9.445 | 9.025 | 158,930 |
| PMF | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.08 | 56,600 |
| GAMB | 9.125▼ | -0.215 (-2.30%) | 9.37 | 9.11 | 131,560 |
| BLFY | 9.09▼ | -0.21 (-2.26%) | 9.32 | 9.06 | 32,303 |
| GLDD | 9.07▼ | -0.11 (-1.20%) | 9.32 | 9.01 | 299,962 |
| EDOC | 9.06▼ | -0.141 (-1.53%) | 9.21 | 9.04 | 14,666 |
| SOI | 9.06▼ | -0.31 (-3.31%) | 9.48 | 9.04 | 126,952 |
| WT | 9.05▼ | -0.17 (-1.84%) | 9.29 | 8.99 | 1,010,300 |
| MRBK | 9.05▼ | -0.08 (-0.88%) | 9.18 | 8.80 | 24,722 |
| DNP | 9.02▲ | +0.09 (+1.01%) | 9.08 | 8.91 | 955,900 |
| LC | 9.01▼ | -0.22 (-2.38%) | 9.235 | 8.91 | 3,754,798 |
| ERC | 9.01▼ | -0.10 (-1.10%) | 9.06 | 9.01 | 67,747 |
| PPIH | 8.92▼ | -0.26 (-2.83%) | 9.27 | 8.85 | 3,874 |
| CBH | 8.91▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 25,100 |
| TWIO | 8.91▼ | -0.01 (-0.11%) | 8.92 | 8.91 | 5,973 |
| CCEL | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.5049 | 11,215 |
| GMRE | 8.89▼ | -0.14 (-1.55%) | 9.1051 | 8.89 | 342,560 |
| NIM | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.89 | 10,700 |
| NVAX | 8.88▲ | +4.41 (+98.66%) | 11.00 | 8.61 | 170,758,939 |
| MHI | 8.85▼ | -0.03 (-0.34%) | 8.89 | 8.84 | 13,700 |
| IGA | 8.85 | +0.00 (+0.00%) | 8.90 | 8.80 | 45,300 |
| NCA | 8.83▼ | -0.01 (-0.11%) | 8.89 | 8.79 | 43,100 |
| LXU | 8.81▼ | -0.02 (-0.23%) | 8.9548 | 8.77 | 292,318 |
| ADMA | 8.81▲ | +1.88 (+27.13%) | 9.02 | 7.96 | 11,699,945 |
| TK | 8.79▲ | +0.13 (+1.50%) | 8.88 | 8.67 | 912,207 |
| HBM | 8.78▲ | +0.02 (+0.23%) | 8.96 | 8.75 | 3,143,454 |
| TBRG | 8.77▲ | +0.36 (+4.28%) | 8.825 | 8.09 | 416,155 |
| LXP | 8.77▼ | -0.01 (-0.11%) | 8.88 | 8.70 | 1,609,321 |
| JFR | 8.74▼ | -0.02 (-0.23%) | 8.79 | 8.73 | 278,700 |
| ATNM | 8.73▼ | -0.17 (-1.91%) | 9.00 | 8.40 | 196,229 |
| FSEA | 8.73 | +0.00 (+0.00%) | 8.73 | 8.73 | 95 |
| IONQ | 8.71▼ | -0.49 (-5.33%) | 9.31 | 8.61 | 3,888,579 |
| VOD | 8.70▲ | +0.10 (+1.16%) | 8.7182 | 8.645 | 6,419,766 |
| PCM | 8.70▼ | -0.20 (-2.25%) | 8.78 | 8.70 | 21,200 |
| GF | 8.68▲ | +0.01 (+0.12%) | 8.69 | 8.65 | 21,300 |
| CDMO | 8.67▲ | +0.53 (+6.51%) | 8.74 | 8.0429 | 1,009,478 |
| NUV | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.65 | 239,300 |
| BGC | 8.65▼ | -0.06 (-0.69%) | 8.82 | 8.6117 | 2,444,733 |
| VLRS | 8.62▲ | +0.16 (+1.89%) | 8.63 | 8.365 | 301,171 |
| PDLB | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.62 | 10,607 |
| DRD | 8.62▼ | -0.04 (-0.46%) | 8.95 | 8.595 | 411,568 |
| RXRX | 8.60▼ | -0.04 (-0.46%) | 9.34 | 8.22 | 7,270,482 |
| YMM | 8.58▲ | +0.01 (+0.12%) | 8.73 | 8.50 | 4,480,460 |
| DCF | 8.58▲ | +0.005 (+0.06%) | 8.59 | 8.56 | 9,800 |
| PLTK | 8.58▼ | -0.29 (-3.27%) | 8.93 | 8.45 | 1,266,999 |
| TRTX | 8.57▼ | -0.06 (-0.70%) | 8.71 | 8.51 | 268,193 |
| TDF | 8.57 | +0.00 (+0.00%) | 8.69 | 8.57 | 47,800 |
| VKI | 8.56▲ | +0.02 (+0.23%) | 8.69 | 8.51 | 405,673 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| HSHP | 8.54▼ | -0.05 (-0.58%) | 8.70 | 8.50 | 42,566 |
| ORN | 8.54▲ | +0.87 (+11.34%) | 8.9701 | 8.25 | 820,457 |
| ORC | 8.53▼ | -0.05 (-0.58%) | 8.62 | 8.50 | 1,518,473 |
| OPP | 8.51▲ | +0.05 (+0.59%) | 8.52 | 8.48 | 39,794 |
| ENVX | 8.51▼ | -0.63 (-6.89%) | 9.25 | 8.50 | 2,969,143 |
| AUID | 8.50▲ | +0.55 (+6.92%) | 8.51 | 7.77 | 32,599 |
| TBNK | 8.50▲ | +0.06 (+0.71%) | 8.54 | 8.40 | 13,935 |
| SILV | 8.49▼ | -0.11 (-1.28%) | 8.75 | 8.435 | 1,188,444 |
| STG | 8.48▼ | -0.01 (-0.12%) | 8.5699 | 8.00 | 941 |
| BITI | 8.47▲ | +0.25 (+3.04%) | 8.54 | 8.14 | 10,006,500 |
| ELYM | 8.46▼ | -0.49 (-5.47%) | 9.56 | 8.33 | 167,810 |
| INGN | 8.46▼ | -0.23 (-2.65%) | 8.89 | 8.40 | 494,592 |
| UG | 8.45▲ | +0.45 (+5.62%) | 8.45 | 7.79 | 19,811 |
| RSI | 8.44▼ | -0.15 (-1.75%) | 8.73 | 8.40 | 624,091 |
| VYGR | 8.44 | +0.00 (+0.00%) | 8.56 | 8.25 | 388,870 |
| ETJ | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.43 | 105,400 |
| LUNG | 8.41▼ | -0.34 (-3.89%) | 8.90 | 8.28 | 294,382 |
| HTBK | 8.40▲ | +0.03 (+0.36%) | 8.43 | 8.33 | 234,023 |
| LILAK | 8.40▼ | -0.29 (-3.34%) | 8.765 | 8.295 | 1,112,758 |
| BWG | 8.39▼ | -0.03 (-0.36%) | 8.46 | 8.38 | 46,100 |