Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLB | 82.72▼ | -0.09 (-0.11%) | 83.35 | 82.36 | 302,510 |
| WOOD | 82.69▼ | -0.14 (-0.17%) | 83.02 | 82.42 | 2,100 |
| USBF | 82.63▼ | -0.213 (-0.26%) | 82.63 | 82.63 | 3 |
| VTWO | 82.60▼ | -0.59 (-0.71%) | 83.55 | 82.36 | 1,121,300 |
| UMBF | 82.48▲ | +0.88 (+1.08%) | 82.72 | 80.50 | 836,271 |
| IWR | 82.41▲ | +0.09 (+0.11%) | 82.73 | 82.26 | 767,550 |
| WK | 82.26▼ | -0.28 (-0.34%) | 82.89 | 80.97 | 253,400 |
| ODC | 82.25▲ | +0.15 (+0.18%) | 83.46 | 81.65 | 26,683 |
| UDOW | 82.06▲ | +0.69 (+0.85%) | 82.51 | 81.41 | 2,456,577 |
| ALC | 82.01▲ | +0.55 (+0.68%) | 82.08 | 80.97 | 1,193,800 |
| XLC | 81.79▲ | +0.12 (+0.15%) | 81.86 | 81.255 | 3,537,056 |
| FDG | 81.78▼ | -0.05 (-0.06%) | 82.31 | 81.6489 | 4,846 |
| NVT | 81.74▼ | -0.33 (-0.40%) | 83.78 | 81.28 | 1,569,480 |
| NIC | 81.72▼ | -0.12 (-0.15%) | 82.55 | 80.8701 | 12,450 |
| PJFG | 81.5642▲ | +0.1014 (+0.12%) | 81.5642 | 81.435 | 765 |
| ML | 81.43▼ | -0.52 (-0.63%) | 83.61 | 80.40 | 127,714 |
| SHY | 81.28▼ | -0.07 (-0.09%) | 81.34 | 81.28 | 1,817,932 |
| SLYV | 81.23▼ | -0.34 (-0.42%) | 81.69 | 80.76 | 117,393 |
| MGEE | 81.18▼ | -0.40 (-0.49%) | 81.515 | 80.70 | 115,329 |
| SSB | 81.16▲ | +0.53 (+0.66%) | 81.38 | 80.15 | 280,987 |
| FAB | 80.97▼ | -0.24 (-0.30%) | 80.97 | 80.74 | 3,295 |
| TECH | 80.91▲ | +1.28 (+1.61%) | 81.09 | 79.47 | 1,463,839 |
| HWM | 80.87▼ | -1.16 (-1.41%) | 82.81 | 80.74 | 3,147,698 |
| MMSI | 80.83▲ | +0.72 (+0.90%) | 81.02 | 80.07 | 345,024 |
| UGL | 80.77▲ | +1.30 (+1.64%) | 81.41 | 80.34 | 239,529 |
| ESGD | 80.59▲ | +0.12 (+0.15%) | 80.80 | 80.53 | 144,529 |
| BRZU | 80.57▼ | -1.35 (-1.65%) | 82.90 | 80.56 | 19,803 |
| VIGI | 80.57▲ | +0.05 (+0.06%) | 80.73 | 80.465 | 206,700 |
| EFA | 80.34▲ | +0.15 (+0.19%) | 80.52 | 80.235 | 7,847,926 |
| PJP | 80.2529▼ | -0.2071 (-0.26%) | 80.60 | 80.21 | 2,339 |
| CFA | 80.141▲ | +0.172 (+0.22%) | 80.26 | 80.085 | 4,500 |
| AIG | 80.11▲ | +0.23 (+0.29%) | 80.83 | 79.995 | 4,033,990 |
| SDG | 80.07▼ | -0.03 (-0.04%) | 80.33 | 79.881 | 21,374 |
| OKE | 80.07▲ | +0.04 (+0.05%) | 80.67 | 79.63 | 1,695,352 |
| SKY | 80.06▼ | -0.52 (-0.65%) | 80.775 | 79.12 | 211,279 |
| FDIS | 80.05▼ | -0.44 (-0.55%) | 80.65 | 79.90 | 47,735 |
| BABA | 80.04▲ | +0.58 (+0.73%) | 80.52 | 79.77 | 10,819,572 |
| ELQD | 79.9511▼ | -0.2969 (-0.37%) | 79.9511 | 79.9511 | 28 |
| MTX | 79.90▲ | +0.16 (+0.20%) | 80.01 | 78.895 | 74,391 |
| PLUS | 79.86▲ | +0.10 (+0.13%) | 80.12 | 79.17 | 91,970 |
| SCHM | 79.78▼ | -0.04 (-0.05%) | 80.1824 | 79.5865 | 233,938 |
| VSEC | 79.78▼ | -0.90 (-1.12%) | 82.75 | 78.6336 | 249,505 |
| IRM | 79.77▲ | +0.18 (+0.23%) | 80.17 | 79.48 | 1,033,743 |
| FUL | 79.62▲ | +0.44 (+0.56%) | 79.65 | 78.585 | 213,184 |
| IYC | 79.61▼ | -0.22 (-0.28%) | 80.10 | 79.39 | 29,711 |
| SPMO | 79.55▲ | +0.11 (+0.14%) | 80.05 | 79.30 | 223,501 |
| XTN | 79.36▼ | -0.03 (-0.04%) | 79.66 | 79.1199 | 6,631 |
| SCHD | 79.30▲ | +0.14 (+0.18%) | 79.38 | 79.1599 | 2,038,380 |
| AGO | 79.21▼ | -0.81 (-1.01%) | 80.05 | 78.72 | 382,811 |
| VCIT | 79.12▼ | -0.23 (-0.29%) | 79.26 | 79.07 | 7,991,000 |
| FTAI | 79.11▲ | +0.41 (+0.52%) | 79.49 | 78.09 | 454,844 |
| USVM | 79.08▼ | -0.182 (-0.23%) | 79.16 | 78.8723 | 2,730 |
| CAVA | 79.07▲ | +3.69 (+4.90%) | 80.3349 | 76.90 | 2,775,105 |
| DD | 78.76▼ | -0.04 (-0.05%) | 79.345 | 78.39 | 1,898,413 |
| PFBC | 78.71▼ | -0.65 (-0.82%) | 79.79 | 78.31 | 39,283 |
| PSCM | 78.3883▼ | -0.3122 (-0.40%) | 78.3883 | 78.02 | 4,092 |
| SO | 78.14▼ | -0.11 (-0.14%) | 78.74 | 77.84 | 4,939,759 |
| HWKN | 78.09▼ | -0.67 (-0.85%) | 79.35 | 77.73 | 75,016 |
| BJ | 78.08▲ | +0.34 (+0.44%) | 78.77 | 77.785 | 1,104,627 |
| TRU | 78.00▼ | -0.11 (-0.14%) | 79.145 | 77.92 | 1,245,367 |
| L | 77.98▲ | +0.28 (+0.36%) | 78.165 | 77.53 | 875,569 |
| AWR | 77.98▲ | +0.03 (+0.04%) | 78.32 | 77.34 | 365,157 |
| OLLI | 77.84▼ | -0.88 (-1.12%) | 78.68 | 77.36 | 575,457 |
| STNG | 77.82▲ | +1.07 (+1.39%) | 79.58 | 77.82 | 1,216,960 |
| CNC | 77.79▲ | +0.14 (+0.18%) | 78.58 | 77.595 | 3,033,545 |
| SKYW | 77.79▲ | +0.24 (+0.31%) | 79.56 | 77.26 | 287,660 |
| BLKB | 77.65▼ | -0.01 (-0.01%) | 78.20 | 77.30 | 96,034 |
| VONV | 77.65▲ | +0.12 (+0.15%) | 77.81 | 77.52 | 222,500 |
| POWA | 77.6365▲ | +0.6428 (+0.83%) | 77.6365 | 76.88 | 6,415 |
| XLP | 77.62▲ | +0.44 (+0.57%) | 77.71 | 77.10 | 10,774,922 |
| HY | 77.61▼ | -1.40 (-1.77%) | 78.66 | 75.11 | 170,608 |
| AZZ | 77.47▼ | -0.60 (-0.77%) | 78.39 | 77.30 | 142,026 |
| NXTG | 77.33▲ | +0.01 (+0.01%) | 77.49 | 77.26 | 2,298 |
| DPST | 77.24▼ | -0.23 (-0.30%) | 78.22 | 75.32 | 596,374 |
| PNW | 77.24▼ | -0.16 (-0.21%) | 77.72 | 76.83 | 695,341 |
| EWBC | 77.20▼ | -0.11 (-0.14%) | 77.53 | 76.55 | 707,369 |
| SRE | 77.18▲ | +1.01 (+1.33%) | 77.37 | 75.90 | 7,373,709 |
| AZN | 77.18▼ | -0.43 (-0.55%) | 77.935 | 77.145 | 3,606,609 |
| CBZ | 77.00▲ | +0.55 (+0.72%) | 77.04 | 76.24 | 146,648 |
| SNEX | 76.97▼ | -2.21 (-2.79%) | 79.25 | 76.72 | 158,283 |
| HYG | 76.90▼ | -0.12 (-0.16%) | 77.03 | 76.81 | 24,375,181 |
| VCSH | 76.88▼ | -0.07 (-0.09%) | 76.946 | 76.85 | 3,192,688 |
| QEFA | 76.74▲ | +0.263 (+0.34%) | 76.90 | 76.61 | 20,406 |
| MAN | 76.70▲ | +0.45 (+0.59%) | 77.04 | 75.61 | 328,196 |
| STT | 76.58▲ | +0.32 (+0.42%) | 77.11 | 76.4839 | 1,479,473 |
| EINC | 76.57▲ | +0.25 (+0.33%) | 76.57 | 76.24 | 1,300 |
| RBA | 76.48▲ | +3.55 (+4.87%) | 80.67 | 76.18 | 1,823,631 |
| SXT | 76.39▲ | +0.18 (+0.24%) | 76.51 | 75.56 | 116,345 |
| SWX | 76.38▼ | -0.58 (-0.75%) | 77.16 | 75.78 | 320,627 |
| MKC.V | 76.28▲ | +1.905 (+2.56%) | 76.37 | 75.51 | 4,078 |
| BSV | 76.21▼ | -0.07 (-0.09%) | 76.28 | 76.20 | 1,281,733 |
| SIMO | 76.21▼ | -0.69 (-0.90%) | 78.15 | 75.49 | 472,287 |
| CIVI | 76.18▼ | -1.98 (-2.53%) | 78.63 | 76.03 | 915,046 |
| SYY | 76.17▲ | +1.02 (+1.36%) | 76.26 | 74.95 | 1,793,387 |
| MKC | 76.15▲ | +0.81 (+1.08%) | 76.21 | 75.25 | 793,080 |
| SSO | 76.13▲ | +0.22 (+0.29%) | 76.63 | 75.7543 | 2,486,471 |
| LMAT | 76.13▲ | +0.13 (+0.17%) | 76.19 | 73.01 | 86,101 |
| SCHW | 76.11▲ | +0.67 (+0.89%) | 76.25 | 75.53 | 5,103,040 |
| ILCV | 76.09▲ | +0.195 (+0.26%) | 76.22 | 75.95 | 53,470 |
| LNTH | 76.02▲ | +0.12 (+0.16%) | 76.96 | 75.2749 | 748,325 |