Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.9901 | 16,796 |
| SOPA | 2.03▼ | -0.11 (-5.14%) | 2.1999 | 2.01 | 69,110 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.03 | 2.00 | 7,381 |
| TDUP | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.97 | 1,113,449 |
| DTC | 2.03▼ | -0.04 (-1.93%) | 2.155 | 1.975 | 476,373 |
| BZFD | 2.02▼ | -0.13 (-6.05%) | 2.32 | 1.91 | 521,149 |
| IINN | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.93 | 69,974 |
| SEER | 1.995▼ | -0.065 (-3.16%) | 2.08 | 1.98 | 528,349 |
| WW | 1.99▼ | -0.11 (-5.24%) | 2.098 | 1.945 | 3,261,862 |
| RXT | 1.97▲ | +0.01 (+0.51%) | 2.18 | 1.90 | 3,072,125 |
| BOF | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.9368 | 46,512 |
| RLX | 1.97▼ | -0.03 (-1.50%) | 1.995 | 1.95 | 2,231,619 |
| AMPX | 1.97▼ | -0.25 (-11.26%) | 2.29 | 1.95 | 704,266 |
| SGE | 1.96▼ | -0.12 (-5.77%) | 2.02 | 1.8903 | 70,570 |
| SELX | 1.9539▼ | -0.0561 (-2.79%) | 2.12 | 1.93 | 59,993 |
| NGD | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.935 | 6,536,515 |
| SCYX | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.85 | 366,457 |
| BEDU | 1.94 | +0.00 (+0.00%) | 1.94 | 1.94 | 21 |
| PL | 1.94▼ | -0.15 (-7.18%) | 2.10 | 1.93 | 758,055 |
| SFWL | 1.93▲ | +0.13 (+7.22%) | 2.10 | 1.75 | 560,489 |
| EMX | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.90 | 439,050 |
| VNET | 1.92▼ | -0.01 (-0.52%) | 1.95 | 1.83 | 1,315,800 |
| BBLG | 1.92▲ | +0.1199 (+6.66%) | 1.9699 | 1.77 | 43,098 |
| CHSN | 1.915▲ | +0.015 (+0.79%) | 1.915 | 1.8891 | 2,167 |
| AEHL | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.25 | 2,266,518 |
| NNVC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.56 | 192,660 |
| BCOV | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.84 | 135,144 |
| AQB | 1.88▲ | +0.03 (+1.62%) | 1.9626 | 1.77 | 10,691 |
| BRFH | 1.87▼ | -0.13 (-6.50%) | 1.99 | 1.81 | 111,251 |
| LX | 1.87 | +0.00 (+0.00%) | 1.89 | 1.84 | 495,608 |
| CNTX | 1.87▲ | +0.04 (+2.19%) | 1.95 | 1.76 | 177,298 |
| FREY | 1.87▼ | -0.10 (-5.08%) | 2.0382 | 1.8001 | 1,620,611 |
| BTM | 1.86▲ | +0.03 (+1.64%) | 1.93 | 1.80 | 71,407 |
| TUYA | 1.86▲ | +0.03 (+1.64%) | 1.875 | 1.83 | 126,844 |
| HLP | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.80 | 21,115 |
| OGEN | 1.84▲ | +0.46 (+33.33%) | 1.89 | 1.4019 | 440,842 |
| UGRO | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.79 | 59,608 |
| ASPS | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.8001 | 72,040 |
| CHRO | 1.83▲ | +0.06 (+3.39%) | 1.90 | 1.82 | 2,105 |
| IH | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.75 | 15,032 |
| XWEL | 1.82▼ | -0.05 (-2.67%) | 1.93 | 1.77 | 10,000 |
| RPHM | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.80 | 67,284 |
| LXRX | 1.79▼ | -0.10 (-5.29%) | 1.895 | 1.75 | 2,050,465 |
| SLI | 1.78▲ | +0.22 (+14.10%) | 1.95 | 1.68 | 7,002,478 |
| GAU | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 1,824,822 |
| CLWT | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.68 | 34,794 |
| EXFY | 1.77▼ | -0.01 (-0.56%) | 1.84 | 1.69 | 462,092 |
| VRME | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.63 | 32,258 |
| NKTR | 1.76▲ | +0.16 (+10.00%) | 1.87 | 1.63 | 2,360,209 |
| RDI | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.63 | 920 |
| CATX | 1.75▼ | -0.05 (-2.78%) | 1.81 | 1.66 | 4,905,739 |
| LVLU | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.60 | 66,586 |
| URG | 1.74▼ | -0.06 (-3.33%) | 1.815 | 1.72 | 2,359,853 |
| COCP | 1.7292▼ | -0.0208 (-1.19%) | 1.9565 | 1.70 | 47,224 |
| SLDP | 1.72▼ | -0.05 (-2.82%) | 1.82 | 1.70 | 2,379,866 |
| EAF | 1.72▼ | -0.05 (-2.82%) | 1.7891 | 1.69 | 1,523,301 |
| MODD | 1.72▲ | +0.03 (+1.78%) | 1.84 | 1.65 | 62,247 |
| LAZR | 1.71▲ | +0.02 (+1.18%) | 1.78 | 1.67 | 9,125,973 |
| DZSI | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.52 | 169,335 |
| BMTX | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 4,975 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.74 | 1.67 | 36,354 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.69 | 56,900 |
| LIFE | 1.69▼ | -0.03 (-1.74%) | 1.735 | 1.669 | 224,343 |
| DATS | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.63 | 146,610 |
| UONEK | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.62 | 37,049 |
| SNAX | 1.68▼ | -0.12 (-6.67%) | 1.84 | 1.58 | 16,376 |
| GROV | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.65 | 58,089 |
| EFOI | 1.67▲ | +0.0547 (+3.39%) | 1.70 | 1.6589 | 4,835 |
| CARV | 1.6699▲ | +0.0099 (+0.60%) | 1.67 | 1.65 | 5,023 |
| RCG | 1.665▲ | +0.005 (+0.30%) | 1.70 | 1.665 | 4,225 |
| WOOF | 1.66▼ | -0.10 (-5.68%) | 1.82 | 1.64 | 2,450,500 |
| XNET | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.60 | 43,700 |
| GRYP | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.50 | 370,443 |
| NXTC | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.61 | 85,689 |
| SPRO | 1.64▼ | -0.05 (-2.96%) | 1.72 | 1.61 | 111,384 |
| MRT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.60 | 144,110 |
| DHAI | 1.64 | +0.00 (+0.00%) | 1.65 | 1.611 | 54,606 |
| RMTI | 1.64▼ | -0.01 (-0.61%) | 1.665 | 1.61 | 39,035 |
| EAST | 1.63▲ | +0.18 (+12.41%) | 1.70 | 1.30 | 419,029 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.7799 | 1.61 | 58,951 |
| GLT | 1.63▼ | -0.10 (-5.78%) | 1.73 | 1.61 | 199,073 |
| GGR | 1.60▼ | -0.08 (-4.76%) | 1.71 | 1.60 | 114,556 |
| AKTX | 1.60▼ | -0.035 (-2.14%) | 1.65 | 1.55 | 19,063 |
| CMPX | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.49 | 254,288 |
| OLPX | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.58 | 812,081 |
| GVH | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.5001 | 23,970 |
| OCGN | 1.59▼ | -0.08 (-4.79%) | 1.6897 | 1.54 | 4,735,691 |
| HEPS | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.48 | 587,774 |
| BDSX | 1.58▲ | +0.03 (+1.94%) | 1.58 | 1.48 | 100,929 |
| LGO | 1.58▼ | -0.07 (-4.24%) | 1.70 | 1.53 | 44,253 |
| XGN | 1.57▲ | +0.16 (+11.35%) | 1.57 | 1.38 | 88,465 |
| PSNL | 1.57▼ | -0.08 (-4.85%) | 1.685 | 1.52 | 134,137 |
| DRIO | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.55 | 120,914 |
| CCO | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.57 | 1,643,484 |
| CANG | 1.57▼ | -0.0151 (-0.95%) | 1.6398 | 1.57 | 23,990 |
| BTCS | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.50 | 66,415 |
| RCRT | 1.56▲ | +0.16 (+11.43%) | 1.75 | 1.40 | 9,906 |
| MNOV | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.4622 | 30,504 |
| APWC | 1.51▲ | +0.10 (+7.09%) | 1.52 | 1.42 | 23,087 |
| USIO | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 6,238 |