Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 32.26▼ | -0.02 (-0.06%) | 32.35 | 32.1163 | 32,138 |
| CHPS | 32.25▲ | +0.02 (+0.06%) | 32.59 | 32.25 | 1,734 |
| SQEW | 32.245▲ | +0.0573 (+0.18%) | 32.39 | 32.24 | 11,900 |
| ECO | 32.24▲ | +0.09 (+0.28%) | 32.31 | 31.67 | 37,274 |
| TGRT | 32.2236▲ | +0.0887 (+0.28%) | 32.2676 | 32.20 | 1,750 |
| GEM | 32.2015▼ | -0.141 (-0.44%) | 32.30 | 32.17 | 44,610 |
| RSPS | 32.19▲ | +0.3917 (+1.23%) | 32.191 | 31.94 | 36,888 |
| TYG | 32.19▲ | +0.49 (+1.55%) | 32.24 | 31.75 | 54,420 |
| DIVI | 32.17▲ | +0.14 (+0.44%) | 32.2299 | 32.08 | 63,801 |
| JD | 32.13▼ | -0.58 (-1.77%) | 32.345 | 31.88 | 6,358,900 |
| EEMX | 32.1242▼ | -0.1994 (-0.62%) | 32.2258 | 32.03 | 6,128 |
| UPBD | 32.12▲ | +0.76 (+2.42%) | 32.18 | 31.27 | 357,891 |
| VSLU | 32.12▲ | +0.1397 (+0.44%) | 32.17 | 32.02 | 21,589 |
| GBUY | 32.05▲ | +0.0489 (+0.15%) | 32.0641 | 31.935 | 2,439 |
| USAI | 32.03▲ | +0.4132 (+1.31%) | 32.17 | 31.76 | 41,205 |
| GBLI | 32.015▼ | -0.325 (-1.00%) | 32.3401 | 32.01 | 1,858 |
| SIL | 31.99▲ | +0.16 (+0.50%) | 32.00 | 31.53 | 741,339 |
| RSPR | 31.96▲ | +0.154 (+0.48%) | 32.17 | 31.92 | 16,756 |
| QPX | 31.959▼ | -0.0848 (-0.26%) | 32.063 | 31.931 | 3,100 |
| GSFP | 31.8782▲ | +0.2614 (+0.83%) | 31.9103 | 31.85 | 539 |
| SRDX | 31.87▼ | -0.61 (-1.88%) | 32.775 | 31.6548 | 32,406 |
| HAWX | 31.8657▲ | +0.0853 (+0.27%) | 31.91 | 31.80 | 66,702 |
| BKWO | 31.8594▲ | +0.0125 (+0.04%) | 31.8594 | 31.8594 | 86 |
| SFYF | 31.8535▼ | -0.6165 (-1.90%) | 32.29 | 31.80 | 4,579 |
| NXTE | 31.841▼ | -0.097 (-0.30%) | 32.112 | 31.841 | 2,300 |
| HSCZ | 31.8219▲ | +0.1581 (+0.50%) | 31.8599 | 31.7359 | 20,912 |
| RILY | 31.82▲ | +1.80 (+6.00%) | 32.27 | 30.08 | 572,776 |
| NTZG | 31.812▲ | +0.1115 (+0.35%) | 31.812 | 31.76 | 100 |
| DES | 31.81▼ | -0.01 (-0.03%) | 32.06 | 31.80 | 103,201 |
| APUE | 31.80 | +0.00 (+0.00%) | 31.90 | 31.78 | 70,839 |
| CAC | 31.79▼ | -0.29 (-0.90%) | 32.49 | 31.76 | 30,506 |
| PTCT | 31.79▼ | -1.17 (-3.55%) | 33.30 | 31.70 | 512,539 |
| ICOP | 31.7809▼ | -0.0191 (-0.06%) | 31.91 | 31.76 | 18,945 |
| EFRA | 31.743▲ | +0.0826 (+0.26%) | 31.743 | 31.743 | 100 |
| URA | 31.74▲ | +0.02 (+0.06%) | 32.50 | 31.655 | 3,673,585 |
| WANT | 31.74▼ | -0.61 (-1.89%) | 32.3294 | 31.59 | 13,758 |
| STBA | 31.69▼ | -0.03 (-0.09%) | 32.1013 | 31.64 | 110,891 |
| OCIO | 31.685▲ | +0.039 (+0.12%) | 31.81 | 31.685 | 700 |
| PTEC | 31.68▲ | +0.1502 (+0.48%) | 31.68 | 31.68 | 2 |
| GCBC | 31.66▲ | +0.45 (+1.44%) | 31.99 | 31.535 | 11,645 |
| FDTX | 31.60▼ | -0.11 (-0.35%) | 31.77 | 31.565 | 24,498 |
| EWG | 31.59▲ | +0.31 (+0.99%) | 31.665 | 31.50 | 743,594 |
| MBOX | 31.5754▲ | +0.0659 (+0.21%) | 31.66 | 31.5754 | 1,401 |
| STK | 31.57▲ | +0.24 (+0.77%) | 31.63 | 31.42 | 39,700 |
| PFF | 31.55▼ | -0.12 (-0.38%) | 31.8163 | 31.54 | 3,555,830 |
| TUG | 31.53▼ | -0.0241 (-0.08%) | 31.67 | 31.53 | 4,107 |
| JANW | 31.52▲ | +0.02 (+0.06%) | 31.53 | 31.451 | 22,400 |
| RDN | 31.50▲ | +0.19 (+0.61%) | 32.00 | 31.49 | 538,992 |
| NC | 31.49▼ | -1.04 (-3.20%) | 32.6673 | 31.49 | 13,299 |
| ACT | 31.48▲ | +0.17 (+0.54%) | 31.81 | 31.38 | 169,757 |
| VRNT | 31.46▼ | -0.07 (-0.22%) | 31.73 | 31.38 | 230,435 |
| WF | 31.46▼ | -0.45 (-1.41%) | 32.15 | 31.36 | 63,000 |
| CGGR | 31.44▲ | +0.05 (+0.16%) | 31.54 | 31.295 | 1,322,766 |
| BKIV | 31.40▼ | -0.20 (-0.63%) | 31.40 | 31.40 | 3 |
| BOTZ | 31.40▲ | +0.02 (+0.06%) | 31.545 | 31.26 | 389,999 |
| ALNT | 31.39▲ | +0.73 (+2.38%) | 31.58 | 30.015 | 73,556 |
| DFAC | 31.38▲ | +0.03 (+0.10%) | 31.49 | 31.3739 | 1,575,756 |
| SPNS | 31.38▲ | +0.24 (+0.77%) | 31.5466 | 30.99 | 195,138 |
| FLJH | 31.362▼ | -0.158 (-0.50%) | 31.50 | 31.31 | 24,000 |
| HRMY | 31.36▲ | +0.46 (+1.49%) | 31.79 | 31.10 | 272,089 |
| HAPI | 31.354▲ | +0.113 (+0.36%) | 31.39 | 31.30 | 3,700 |
| GCAD | 31.3513▲ | +0.147 (+0.47%) | 31.3513 | 31.3513 | 176 |
| IJAN | 31.338▲ | +0.053 (+0.17%) | 31.372 | 31.27 | 7,100 |
| TRND | 31.3029▲ | +0.0497 (+0.16%) | 31.368 | 31.3029 | 3,052 |
| IDRV | 31.27▼ | -0.47 (-1.48%) | 31.58 | 31.23 | 26,286 |
| CEFA | 31.2604▲ | +0.0304 (+0.10%) | 31.2604 | 31.2604 | 66 |
| MVPA | 31.2374▼ | -0.1947 (-0.62%) | 31.45 | 31.205 | 3,469 |
| EASG | 31.236▲ | +0.0548 (+0.18%) | 31.27 | 31.215 | 1,380 |
| HTH | 31.23▲ | +0.09 (+0.29%) | 31.42 | 31.20 | 220,918 |
| CIZ | 31.17▲ | +0.0247 (+0.08%) | 31.265 | 31.125 | 3,100 |
| MNA | 31.17▲ | +0.0018 (+0.01%) | 31.2236 | 31.1301 | 6,966 |
| LSGR | 31.1697▼ | -0.1045 (-0.33%) | 31.27 | 31.1697 | 335 |
| SUPN | 31.15▲ | +0.73 (+2.40%) | 31.31 | 30.41 | 471,705 |
| IWTR | 31.144▲ | +0.225 (+0.73%) | 31.20 | 31.144 | 500 |
| IDVO | 31.128▼ | -0.152 (-0.49%) | 31.23 | 31.04 | 23,000 |
| TYLG | 31.0831▼ | -0.1769 (-0.57%) | 31.18 | 31.0831 | 4,101 |
| FFIN | 31.08▲ | +0.32 (+1.04%) | 31.39 | 30.835 | 581,641 |
| ORI | 31.08▲ | +0.21 (+0.68%) | 31.27 | 30.85 | 2,034,908 |
| FTXR | 31.07▼ | -0.17 (-0.54%) | 31.2897 | 31.07 | 1,621 |
| XCEM | 31.03▼ | -0.19 (-0.61%) | 31.175 | 30.9896 | 105,689 |
| CGUS | 31.00▲ | +0.12 (+0.39%) | 31.0599 | 30.9211 | 510,145 |
| HKND | 30.9801▲ | +0.2242 (+0.73%) | 30.9801 | 30.9801 | 136 |
| SPD | 30.97▲ | +0.1223 (+0.40%) | 31.02 | 30.8929 | 23,661 |
| INKM | 30.9612▲ | +0.0435 (+0.14%) | 31.02 | 30.94 | 16,464 |
| LRND | 30.96▲ | +0.043 (+0.14%) | 31.00 | 30.64 | 2,400 |
| BLCV | 30.9526▲ | +0.1802 (+0.59%) | 30.9526 | 30.9526 | 19 |
| OHI | 30.93▼ | -0.20 (-0.64%) | 31.41 | 30.90 | 2,233,703 |
| ASET | 30.9238▲ | +0.1155 (+0.37%) | 30.93 | 30.92 | 416 |
| IQSM | 30.885▲ | +0.104 (+0.34%) | 30.91 | 30.885 | 200 |
| ESGN | 30.8765▼ | -0.1239 (-0.40%) | 30.8765 | 30.8765 | 18 |
| PEBK | 30.86▼ | -0.04 (-0.13%) | 31.04 | 30.80 | 6,096 |
| FEBT | 30.8347▲ | +0.0497 (+0.16%) | 30.86 | 30.80 | 4,374 |
| OVLH | 30.8343▲ | +0.0552 (+0.18%) | 30.87 | 30.79 | 1,657 |
| QVML | 30.793▲ | +0.0804 (+0.26%) | 30.793 | 30.793 | 333 |
| QAI | 30.791▼ | -0.029 (-0.09%) | 30.85 | 30.78 | 44,044 |
| KNGZ | 30.7876▲ | +0.1108 (+0.36%) | 30.9061 | 30.7501 | 5,349 |
| SMCP | 30.7822▲ | +0.1086 (+0.35%) | 30.98 | 30.7822 | 1,112 |
| RECS | 30.76▼ | -0.03 (-0.10%) | 30.87 | 30.70 | 277,300 |
| XC | 30.7509▼ | -0.0799 (-0.26%) | 30.79 | 30.67 | 7,291 |
| BLX | 30.75▼ | -0.20 (-0.65%) | 31.3099 | 30.57 | 153,090 |