Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLMD | 0.3983▼ | -0.0167 (-4.02%) | 0.4198 | 0.39 | 14,955 |
| BCDA | 0.3959▼ | -0.0041 (-1.03%) | 0.4058 | 0.391 | 33,054 |
| CLNN | 0.3865▼ | -0.0005 (-0.13%) | 0.427 | 0.38 | 578,708 |
| COEP | 0.3832▲ | +0.0172 (+4.70%) | 0.39 | 0.3801 | 63,976 |
| GRFX | 0.381▼ | -0.0369 (-8.83%) | 0.435 | 0.35 | 341,249 |
| KRKR | 0.373▲ | +0.0129 (+3.58%) | 0.373 | 0.36 | 9,697 |
| SNTI | 0.3689▼ | -0.0011 (-0.30%) | 0.3733 | 0.3412 | 63,346 |
| TPET | 0.3598▼ | -0.0107 (-2.89%) | 0.385 | 0.3448 | 2,261,110 |
| DRMA | 0.3587▲ | +0.0351 (+10.85%) | 0.4114 | 0.3251 | 196,315 |
| VLCN | 0.3556▲ | +0.0526 (+17.36%) | 0.375 | 0.3166 | 3,897,387 |
| PHGE | 0.3546▼ | -0.0054 (-1.50%) | 0.375 | 0.3401 | 39,477 |
| AULT | 0.352▼ | -0.02 (-5.38%) | 0.375 | 0.3469 | 738,347 |
| AREB | 0.3519▼ | -0.0031 (-0.87%) | 0.3569 | 0.3408 | 89,124 |
| GV | 0.3502▲ | +0.0312 (+9.78%) | 0.4199 | 0.3089 | 1,552,620 |
| BQ | 0.35▲ | +0.01 (+2.94%) | 0.365 | 0.335 | 476,000 |
| VWE | 0.3478▲ | +0.0033 (+0.96%) | 0.3881 | 0.3395 | 467,057 |
| ALBT | 0.34▲ | +0.0623 (+22.43%) | 0.34 | 0.24 | 409,746 |
| SDOT | 0.3111▲ | +0.0121 (+4.05%) | 0.3286 | 0.2824 | 168,838 |
| TWOU | 0.3102▼ | -0.0555 (-15.18%) | 0.37 | 0.3102 | 1,840,394 |
| WTO | 0.3064▼ | -0.0141 (-4.40%) | 0.34 | 0.2232 | 1,017,170 |
| NDRA | 0.299▼ | -0.0037 (-1.22%) | 0.3078 | 0.2948 | 30,477 |
| JAGX | 0.2921▼ | -0.0174 (-5.62%) | 0.322 | 0.2855 | 27,975,022 |
| USAS | 0.288▼ | -0.0013 (-0.45%) | 0.305 | 0.2816 | 796,624 |
| CSSE | 0.2731▼ | -0.0093 (-3.29%) | 0.2993 | 0.261 | 569,025 |
| CTM | 0.273▲ | +0.0193 (+7.61%) | 0.289 | 0.24 | 245,982 |
| ASXC | 0.2703▲ | +0.0083 (+3.17%) | 0.2711 | 0.263 | 753,569 |
| DPRO | 0.256▲ | +0.0076 (+3.06%) | 0.2695 | 0.25 | 1,102,221 |
| BHIL | 0.2008▼ | -0.0034 (-1.67%) | 0.204 | 0.1892 | 320,323 |
| WKHS | 0.18▼ | -0.03 (-14.29%) | 0.2107 | 0.1751 | 16,686,778 |
| SCPX | 0.1766▲ | +0.0008 (+0.46%) | 0.19 | 0.17 | 154,374 |
| TNXP | 0.1717▼ | -0.0103 (-5.66%) | 0.1839 | 0.1705 | 1,185,618 |
| BIOL | 0.1689▼ | -0.005 (-2.88%) | 0.1731 | 0.1661 | 770,370 |
| KTRA | 0.1493▼ | -0.0063 (-4.05%) | 0.16 | 0.1489 | 1,563,608 |
| NLSP | 0.1393▼ | -0.0022 (-1.55%) | 0.1426 | 0.1326 | 36,870 |
| PEGY | 0.0606▼ | -0.0124 (-16.99%) | 0.0606 | 0.055 | 33,366,577 |
| BRSH | 0.0602▼ | -0.0003 (-0.50%) | 0.0635 | 0.0569 | 2,716,742 |
| SINT | 0.0399▼ | -0.0038 (-8.70%) | 0.0463 | 0.037 | 21,112,033 |