Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVI | 41.0671▲ | +0.0071 (+0.02%) | 41.068 | 40.88 | 3,293 |
| RWO | 40.95▼ | -0.41 (-0.99%) | 41.08 | 40.90 | 24,240 |
| RWJ | 40.94▼ | -0.16 (-0.39%) | 41.0099 | 40.64 | 88,382 |
| IWLG | 40.933▼ | -0.041 (-0.10%) | 40.933 | 40.933 | 100 |
| XPH | 40.93▲ | +0.21 (+0.52%) | 41.14 | 40.73 | 17,736 |
| TRFK | 40.90▲ | +0.2001 (+0.49%) | 40.9599 | 40.42 | 8,568 |
| SCRD | 40.8844▼ | -0.1091 (-0.27%) | 40.8844 | 40.8844 | 94 |
| URBN | 40.85▼ | -0.17 (-0.41%) | 40.99 | 40.27 | 1,090,100 |
| SMTC | 40.85▲ | +1.04 (+2.61%) | 41.36 | 39.51 | 1,609,428 |
| FUN | 40.84▲ | +0.38 (+0.94%) | 41.85 | 40.00 | 308,381 |
| TPLC | 40.8307▼ | -0.0308 (-0.08%) | 40.86 | 40.6901 | 12,062 |
| UMI | 40.8276▲ | +0.1876 (+0.46%) | 40.85 | 40.62 | 4,279 |
| NXG | 40.80▼ | -0.73 (-1.76%) | 41.50 | 40.68 | 14,103 |
| PTRB | 40.80▼ | -0.10 (-0.24%) | 40.95 | 40.80 | 51,200 |
| SHUS | 40.7945▼ | -0.039 (-0.10%) | 40.7945 | 40.7945 | 0 |
| HYLS | 40.79▼ | -0.06 (-0.15%) | 40.81 | 40.74 | 76,200 |
| DFIP | 40.78▼ | -0.03 (-0.07%) | 40.80 | 40.736 | 85,700 |
| SHOO | 40.76▲ | +0.15 (+0.37%) | 40.87 | 40.23 | 383,475 |
| QGRW | 40.76▼ | -0.07 (-0.17%) | 40.87 | 40.51 | 89,785 |
| FROG | 40.74▼ | -0.28 (-0.68%) | 40.85 | 39.9205 | 853,520 |
| IDMO | 40.70▼ | -0.2188 (-0.53%) | 40.7799 | 40.57 | 30,879 |
| VEGA | 40.70▼ | -0.11 (-0.27%) | 40.76 | 40.6001 | 799 |
| ANEW | 40.681▼ | -0.262 (-0.64%) | 40.681 | 40.57 | 200 |
| SII | 40.67▼ | -0.29 (-0.71%) | 41.01 | 39.70 | 154,507 |
| SIXA | 40.656▲ | +0.058 (+0.14%) | 40.69 | 40.618 | 4,200 |
| ROSC | 40.647▲ | +0.069 (+0.17%) | 40.66 | 40.40 | 1,000 |
| DBD | 40.64▲ | +0.71 (+1.78%) | 41.09 | 40.03 | 269,514 |
| ONLN | 40.59▼ | -0.22 (-0.54%) | 40.63 | 40.205 | 8,072 |
| HYUP | 40.59▼ | -0.065 (-0.16%) | 40.64 | 40.59 | 425 |
| AVRE | 40.56▼ | -0.24 (-0.59%) | 40.60 | 40.428 | 122,381 |
| JVAL | 40.5249▲ | +0.0048 (+0.01%) | 40.54 | 40.3689 | 29,281 |
| AVIG | 40.51▼ | -0.08 (-0.20%) | 40.539 | 40.48 | 23,700 |
| HYGV | 40.50▼ | -0.05 (-0.12%) | 40.52 | 40.47 | 92,913 |
| FG | 40.50▲ | +0.06 (+0.15%) | 40.66 | 39.73 | 97,540 |
| AMZA | 40.43▲ | +0.59 (+1.48%) | 40.43 | 39.8729 | 17,910 |
| SPYD | 40.43▲ | +0.05 (+0.12%) | 40.47 | 40.135 | 642,616 |
| SOXL | 40.41▲ | +0.05 (+0.12%) | 40.5018 | 38.96 | 53,230,396 |
| FTS | 40.41▲ | +0.21 (+0.52%) | 40.64 | 40.07 | 529,228 |
| GCOR | 40.41▼ | -0.12 (-0.30%) | 40.47 | 40.41 | 27,357 |
| SUM | 40.40▼ | -0.07 (-0.17%) | 40.55 | 39.98 | 888,502 |
| FEIG | 40.3884▼ | -0.0879 (-0.22%) | 40.3884 | 40.3884 | 6 |
| XYLD | 40.32▲ | +0.06 (+0.15%) | 40.33 | 40.25 | 260,800 |
| IPKW | 40.23▼ | -0.12 (-0.30%) | 40.261 | 40.04 | 3,700 |
| FEMS | 40.20▼ | -0.19 (-0.47%) | 40.3799 | 40.00 | 15,989 |
| XTWY | 40.108▼ | -0.302 (-0.75%) | 40.14 | 40.108 | 13,700 |
| XRLX | 40.045▼ | -0.015 (-0.04%) | 40.045 | 40.01 | 256 |
| BHE | 40.04▲ | +0.90 (+2.30%) | 40.04 | 38.97 | 382,066 |
| MAGS | 40.01▼ | -0.20 (-0.50%) | 40.16 | 39.70 | 282,336 |
| UDIV | 39.986▲ | +0.036 (+0.09%) | 39.986 | 39.78 | 2,500 |
| BFH | 39.98 | +0.00 (+0.00%) | 40.07 | 39.56 | 1,247,992 |
| EWD | 39.94▼ | -0.14 (-0.35%) | 40.075 | 39.862 | 94,561 |
| DTH | 39.93▼ | -0.095 (-0.24%) | 39.96 | 39.7972 | 15,675 |
| EQT | 39.91▼ | -0.60 (-1.48%) | 40.41 | 39.78 | 4,432,029 |
| IQQQ | 39.9037▼ | -0.0313 (-0.08%) | 39.961 | 39.8229 | 4,961 |
| HTHT | 39.89▼ | -0.28 (-0.70%) | 40.30 | 39.15 | 1,287,703 |
| MSGE | 39.88▼ | -0.06 (-0.15%) | 39.93 | 39.065 | 584,665 |
| TOTR | 39.869▼ | -0.019 (-0.05%) | 39.869 | 39.869 | 2,664 |
| BME | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.82 | 30,700 |
| SQLV | 39.8359▲ | +0.0848 (+0.21%) | 39.8359 | 39.43 | 770 |
| FGM | 39.81▼ | -0.2737 (-0.68%) | 39.85 | 39.81 | 175 |
| XBB | 39.80▼ | -0.105 (-0.26%) | 39.8102 | 39.80 | 613 |
| LLYVK | 39.65▼ | -0.20 (-0.50%) | 40.11 | 39.3125 | 195,942 |
| HTUS | 39.6472▲ | +0.0022 (+0.01%) | 39.67 | 39.50 | 1,557 |
| EFSC | 39.64▲ | +0.14 (+0.35%) | 39.805 | 39.24 | 129,412 |
| AUSF | 39.63▲ | +0.0516 (+0.13%) | 39.65 | 39.48 | 75,182 |
| DFUV | 39.62▲ | +0.02 (+0.05%) | 39.69 | 39.41 | 248,265 |
| EUSC | 39.6189▲ | +0.0465 (+0.12%) | 39.6189 | 39.4999 | 4,451 |
| PNQI | 39.60▼ | -0.48 (-1.20%) | 39.71 | 39.37 | 111,900 |
| MBWM | 39.56▲ | +0.06 (+0.15%) | 39.67 | 38.81 | 63,367 |
| NVDL | 39.54▼ | -0.17 (-0.43%) | 40.24 | 38.70 | 15,066,547 |
| ALLY | 39.48▲ | +0.08 (+0.20%) | 39.515 | 38.91 | 1,789,552 |
| TPH | 39.47▼ | -0.14 (-0.35%) | 39.555 | 39.00 | 597,052 |
| FE | 39.47▲ | +0.12 (+0.30%) | 39.61 | 39.20 | 2,283,626 |
| NUGT | 39.45▲ | +0.05 (+0.13%) | 40.07 | 38.401 | 1,927,846 |
| EQH | 39.43 | +0.00 (+0.00%) | 39.605 | 38.895 | 2,680,245 |
| TFC | 39.39▲ | +0.28 (+0.72%) | 39.66 | 38.80 | 6,381,276 |
| KNTK | 39.37▲ | +0.16 (+0.41%) | 39.67 | 38.84 | 549,534 |
| TOTL | 39.36▲ | +0.03 (+0.08%) | 39.3897 | 39.34 | 217,939 |
| TEQI | 39.322▲ | +0.064 (+0.16%) | 39.34 | 39.19 | 8,400 |
| WMB | 39.32▲ | +0.21 (+0.54%) | 39.415 | 38.76 | 6,176,158 |
| ACVF | 39.294▼ | -0.004 (-0.01%) | 39.31 | 39.14 | 4,700 |
| VECO | 39.29▲ | +1.80 (+4.80%) | 40.299 | 37.55 | 977,925 |
| IP | 39.28▲ | +0.44 (+1.13%) | 39.38 | 38.21 | 8,103,359 |
| TWN | 39.25▲ | +0.31 (+0.80%) | 39.30 | 39.03 | 32,700 |
| GPCR | 39.22▼ | -0.11 (-0.28%) | 40.08 | 39.13 | 289,471 |
| HMN | 39.17▲ | +0.37 (+0.95%) | 39.25 | 38.72 | 225,474 |
| IQLT | 39.15▲ | +0.02 (+0.05%) | 39.195 | 39.02 | 657,741 |
| NTG | 39.15▲ | +0.09 (+0.23%) | 39.24 | 38.95 | 13,300 |
| GCT | 39.14▼ | -0.95 (-2.37%) | 39.6505 | 37.74 | 2,084,282 |
| BATRK | 39.13▲ | +0.20 (+0.51%) | 39.86 | 37.73 | 108,207 |
| XB | 39.13▼ | -0.02 (-0.05%) | 39.13 | 39.13 | 256 |
| SNV | 39.12▲ | +0.74 (+1.93%) | 39.14 | 38.05 | 850,148 |
| CAL | 39.05▲ | +0.95 (+2.49%) | 39.05 | 37.505 | 325,082 |
| SU | 39.04▲ | +0.10 (+0.26%) | 39.565 | 38.57 | 5,082,735 |
| RBLX | 39.03▼ | -1.51 (-3.72%) | 40.35 | 39.01 | 8,588,575 |
| XHYE | 39.00▼ | -0.01 (-0.03%) | 39.00 | 38.934 | 300 |
| IGOV | 38.93▼ | -0.15 (-0.38%) | 39.08 | 38.87 | 251,800 |
| RCI | 38.92▲ | +0.55 (+1.43%) | 39.21 | 38.11 | 910,022 |
| SMAR | 38.88▼ | -0.77 (-1.94%) | 39.22 | 38.555 | 1,290,179 |
| WLY | 38.87▲ | +0.17 (+0.44%) | 39.02 | 38.04 | 399,412 |