Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITIC | 162.19▲ | +0.81 (+0.50%) | 162.19 | 162.19 | 742 |
| VTV | 161.40▲ | +0.45 (+0.28%) | 161.625 | 161.1801 | 1,292,243 |
| NOVT | 161.28▼ | -0.49 (-0.30%) | 163.31 | 161.08 | 113,519 |
| BGNE | 161.13▼ | -7.51 (-4.45%) | 166.30 | 161.00 | 196,397 |
| ARCH | 160.90▼ | -1.24 (-0.76%) | 163.55 | 159.65 | 212,559 |
| HES | 160.40▲ | +0.45 (+0.28%) | 160.97 | 158.81 | 1,378,557 |
| PI | 160.27▲ | +1.78 (+1.12%) | 163.08 | 159.79 | 335,696 |
| WLK | 158.15▲ | +0.84 (+0.53%) | 158.50 | 156.86 | 251,252 |
| PNC | 157.58▲ | +0.46 (+0.29%) | 158.525 | 157.23 | 984,955 |
| SNOW | 157.15▲ | +1.28 (+0.82%) | 158.12 | 155.415 | 2,443,791 |
| HRI | 156.49▲ | +1.02 (+0.66%) | 156.80 | 154.31 | 193,976 |
| BCPC | 156.43▲ | +1.41 (+0.91%) | 156.63 | 153.92 | 66,885 |
| IWN | 156.19▼ | -0.96 (-0.61%) | 157.65 | 155.481 | 2,326,765 |
| BAH | 156.06▲ | +1.72 (+1.11%) | 156.14 | 154.45 | 802,000 |
| PAG | 155.39▼ | -0.69 (-0.44%) | 156.98 | 154.27 | 185,484 |
| GPC | 155.27▼ | -0.07 (-0.05%) | 155.98 | 154.08 | 753,486 |
| DHIL | 154.69▼ | -4.49 (-2.82%) | 157.90 | 152.9101 | 19,896 |
| VPU | 154.59▼ | -0.30 (-0.19%) | 155.86 | 154.28 | 194,873 |
| VOE | 154.33▲ | +0.31 (+0.20%) | 154.56 | 154.075 | 183,692 |
| FI | 154.22▼ | -0.45 (-0.29%) | 155.53 | 154.20 | 2,055,296 |
| LGLV | 154.17▲ | +0.3306 (+0.21%) | 154.2999 | 154.011 | 11,932 |
| MTB | 153.66▲ | +1.00 (+0.66%) | 154.94 | 152.65 | 1,396,092 |
| FTEC | 153.53▲ | +0.49 (+0.32%) | 154.592 | 153.022 | 127,102 |
| ICFI | 153.02▲ | +0.03 (+0.02%) | 153.79 | 152.455 | 87,840 |
| H | 152.20▼ | -0.07 (-0.05%) | 153.3525 | 150.03 | 594,400 |
| LEN.B | 151.72▲ | +1.96 (+1.31%) | 151.96 | 149.75 | 26,900 |
| DY | 150.57▼ | -0.47 (-0.31%) | 153.01 | 150.025 | 178,933 |
| ALNY | 150.47▼ | -0.90 (-0.59%) | 151.81 | 148.75 | 322,795 |
| DHI | 149.97▲ | +0.47 (+0.31%) | 150.51 | 149.01 | 2,085,616 |
| JNJ | 149.91▲ | +0.06 (+0.04%) | 150.09 | 149.19 | 5,710,566 |
| A | 149.76▲ | +4.62 (+3.18%) | 152.81 | 145.12 | 2,246,700 |
| TSM | 149.26▲ | +6.47 (+4.53%) | 150.495 | 146.93 | 23,671,378 |
| XSW | 149.1862▼ | -0.6038 (-0.40%) | 150.68 | 149.13 | 5,279 |
| FBT | 148.98▲ | +0.21 (+0.14%) | 150.67 | 148.95 | 19,015 |
| LOPE | 148.79▼ | -0.47 (-0.31%) | 149.935 | 147.98 | 262,913 |
| ATR | 148.49▼ | -0.59 (-0.40%) | 149.0012 | 148.09 | 186,303 |
| RLI | 148.06▲ | +1.10 (+0.75%) | 148.69 | 146.65 | 112,642 |
| SPG | 147.72▼ | -1.41 (-0.95%) | 150.00 | 147.60 | 1,305,360 |
| LDOS | 147.48▲ | +0.65 (+0.44%) | 147.80 | 146.73 | 667,518 |
| UPS | 147.37▼ | -0.69 (-0.47%) | 147.99 | 146.51 | 2,504,549 |
| EXR | 146.67▲ | +0.45 (+0.31%) | 147.06 | 145.10 | 710,313 |
| TEL | 146.19▲ | +0.09 (+0.06%) | 147.19 | 145.88 | 1,217,928 |
| TTWO | 145.88▲ | +0.20 (+0.14%) | 146.64 | 144.875 | 1,284,771 |
| IYM | 145.32▲ | +0.07 (+0.05%) | 146.33 | 145.2369 | 12,966 |
| QUS | 144.467▲ | +0.5725 (+0.40%) | 144.5879 | 144.2051 | 9,394 |
| URTH | 144.38▲ | +0.24 (+0.17%) | 144.83 | 144.09 | 79,021 |
| CR | 143.91▼ | -0.36 (-0.25%) | 145.41 | 143.44 | 246,420 |
| XLV | 143.59▲ | +0.29 (+0.20%) | 144.09 | 143.39 | 6,323,280 |
| CROX | 143.27▲ | +3.57 (+2.56%) | 143.36 | 139.1801 | 1,711,934 |
| XYL | 143.00▲ | +0.39 (+0.27%) | 143.62 | 142.30 | 702,410 |
| DEO | 142.94▲ | +0.10 (+0.07%) | 143.13 | 142.15 | 469,023 |
| XITK | 142.436▼ | -0.1125 (-0.08%) | 143.3976 | 142.40 | 1,042 |
| ARES | 142.27▼ | -0.17 (-0.12%) | 144.35 | 141.60 | 780,378 |
| XAR | 142.18▼ | -0.49 (-0.34%) | 143.20 | 141.69 | 36,163 |
| DLR | 141.46▼ | -2.08 (-1.45%) | 144.22 | 139.62 | 2,950,678 |
| RCL | 141.04▼ | -0.70 (-0.49%) | 143.00 | 140.43 | 1,154,438 |
| EXI | 140.55▲ | +0.5033 (+0.36%) | 140.57 | 140.115 | 5,982 |
| SPXC | 140.46▲ | +1.31 (+0.94%) | 140.77 | 138.31 | 214,265 |
| PRK | 139.30▼ | -0.88 (-0.63%) | 140.25 | 138.49 | 31,782 |
| SIZE | 138.93▲ | +0.05 (+0.04%) | 139.14 | 138.785 | 11,634 |
| PRN | 138.92▼ | -0.11 (-0.08%) | 138.92 | 138.4359 | 9,753 |
| CHDN | 138.48▲ | +0.08 (+0.06%) | 139.21 | 137.79 | 383,859 |
| DGX | 138.42▲ | +0.26 (+0.19%) | 138.96 | 137.4005 | 569,562 |
| WRLD | 138.19▲ | +1.87 (+1.37%) | 138.19 | 134.725 | 37,416 |
| ITT | 138.00▲ | +0.15 (+0.11%) | 139.19 | 136.975 | 461,685 |
| GNRC | 137.52▼ | -1.64 (-1.18%) | 140.71 | 136.45 | 484,518 |
| DVA | 137.52▼ | -0.42 (-0.30%) | 140.31 | 136.71 | 743,556 |
| VTWV | 137.37▼ | -0.94 (-0.68%) | 138.43 | 136.91 | 28,100 |
| KMB | 136.67▲ | +0.01 (+0.01%) | 137.10 | 135.98 | 1,048,871 |
| PDD | 136.27▼ | -0.11 (-0.08%) | 140.245 | 136.16 | 4,226,328 |
| AWK | 135.50▲ | +1.12 (+0.83%) | 135.71 | 134.41 | 1,763,571 |
| MAA | 135.47▼ | -0.87 (-0.64%) | 136.94 | 135.22 | 334,158 |
| THG | 135.42▼ | -0.45 (-0.33%) | 136.165 | 135.13 | 104,798 |
| HLI | 135.36▲ | +0.77 (+0.57%) | 137.805 | 132.61 | 411,234 |
| PPG | 135.33▲ | +0.98 (+0.73%) | 136.21 | 135.22 | 1,079,100 |
| SAIC | 135.09▼ | -0.66 (-0.49%) | 136.375 | 134.46 | 194,505 |
| ICE | 133.99▼ | -0.96 (-0.71%) | 135.89 | 133.445 | 1,933,299 |
| IYW | 133.97▲ | +0.43 (+0.32%) | 134.85 | 133.44 | 700,704 |
| GDDY | 133.92▲ | +1.99 (+1.51%) | 133.98 | 132.235 | 1,077,491 |
| IBB | 133.40▼ | -0.02 (-0.01%) | 134.67 | 133.18 | 1,083,400 |
| DELL | 132.77▲ | +1.09 (+0.83%) | 134.60 | 131.42 | 4,536,931 |
| DOOR | 132.70▲ | +0.04 (+0.03%) | 132.74 | 132.64 | 735,367 |
| GATX | 132.70▲ | +0.54 (+0.41%) | 133.02 | 131.77 | 74,633 |
| VOX | 132.17▼ | -0.28 (-0.21%) | 132.35 | 131.63 | 89,153 |
| SRPT | 131.82▼ | -0.48 (-0.36%) | 132.87 | 129.44 | 735,589 |
| ENTG | 131.55▲ | +2.17 (+1.68%) | 132.04 | 129.88 | 1,447,841 |
| FXL | 131.40▲ | +0.29 (+0.22%) | 132.27 | 131.26 | 17,327 |
| SDY | 131.39▲ | +0.42 (+0.32%) | 131.47 | 131.00 | 337,817 |
| AFG | 131.35▲ | +0.18 (+0.14%) | 131.85 | 129.97 | 186,206 |
| IOSP | 131.22▲ | +4.92 (+3.90%) | 133.705 | 127.54 | 189,026 |
| PLPC | 131.12▼ | -1.36 (-1.03%) | 131.88 | 129.87 | 12,973 |
| MKSI | 130.50▲ | +2.88 (+2.26%) | 130.70 | 128.4201 | 640,679 |
| MRK | 130.06▼ | -0.17 (-0.13%) | 130.88 | 129.95 | 5,722,627 |
| TMDX | 129.98▲ | +1.21 (+0.94%) | 131.5799 | 128.565 | 729,122 |
| IJT | 129.89▼ | -0.71 (-0.54%) | 131.00 | 129.49 | 77,182 |
| ANF | 129.71▼ | -2.62 (-1.98%) | 134.49 | 128.50 | 1,094,800 |
| ALB | 129.62▼ | -3.93 (-2.94%) | 133.90 | 129.0567 | 1,920,618 |
| SPXL | 129.55▲ | +0.45 (+0.35%) | 130.85 | 128.57 | 3,403,627 |
| DGT | 129.07▲ | +0.1457 (+0.11%) | 129.07 | 128.97 | 2,996 |
| STRL | 128.87▲ | +3.71 (+2.96%) | 129.25 | 125.02 | 399,324 |