Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOAH | 14.09▲ | +0.43 (+3.15%) | 14.145 | 13.68 | 199,437 |
| LSPD | 14.08▲ | +0.59 (+4.37%) | 14.08 | 13.59 | 694,937 |
| TEVA | 14.06▲ | +0.08 (+0.57%) | 14.11 | 13.88 | 9,146,663 |
| JCE | 14.06▲ | +0.22 (+1.59%) | 14.06 | 13.88 | 23,000 |
| SITC | 14.04▲ | +0.07 (+0.50%) | 14.15 | 13.98 | 1,120,711 |
| AHR | 14.00▲ | +0.27 (+1.97%) | 14.01 | 13.73 | 536,486 |
| SWIN | 14.00▲ | +0.90 (+6.87%) | 14.4944 | 13.02 | 169,093 |
| PROP | 13.99▼ | -0.45 (-3.12%) | 14.60 | 13.64 | 123,934 |
| AGQI | 13.9762▲ | +0.1001 (+0.72%) | 13.9762 | 13.9301 | 20,101 |
| MEC | 13.97▲ | +0.08 (+0.58%) | 14.08 | 13.91 | 67,467 |
| PSTL | 13.97▲ | +0.13 (+0.94%) | 14.02 | 13.86 | 87,824 |
| BYRN | 13.95▲ | +0.27 (+1.97%) | 14.04 | 13.68 | 185,620 |
| PEPG | 13.95▼ | -0.25 (-1.76%) | 14.64 | 13.64 | 43,478 |
| FNB | 13.94▲ | +0.15 (+1.09%) | 14.02 | 13.79 | 1,536,624 |
| HBAN | 13.92▲ | +0.12 (+0.87%) | 13.96 | 13.80 | 8,719,744 |
| ICLN | 13.91▲ | +0.06 (+0.43%) | 13.955 | 13.87 | 1,473,947 |
| JOJO | 13.90▲ | +0.04 (+0.29%) | 13.90 | 13.84 | 446 |
| DEI | 13.90▲ | +0.05 (+0.36%) | 14.18 | 13.775 | 1,160,923 |
| GEOS | 13.89▲ | +1.29 (+10.24%) | 14.115 | 12.685 | 95,006 |
| IOVA | 13.88▲ | +0.25 (+1.83%) | 14.23 | 13.73 | 4,862,854 |
| AKO.A | 13.8664▲ | +0.1263 (+0.92%) | 14.01 | 13.8664 | 2,135 |
| DEC | 13.85▲ | +0.33 (+2.44%) | 14.01 | 13.6101 | 151,551 |
| ILIT | 13.83▲ | +0.05 (+0.36%) | 13.945 | 13.76 | 2,550 |
| EWZS | 13.82▼ | -0.09 (-0.65%) | 13.94 | 13.77 | 1,392,030 |
| PRA | 13.82▼ | -0.01 (-0.07%) | 14.105 | 13.80 | 197,033 |
| RKT | 13.81▲ | +0.51 (+3.83%) | 13.855 | 13.42 | 2,784,914 |
| HLVX | 13.80▲ | +0.19 (+1.40%) | 14.015 | 13.55 | 40,158 |
| PLRX | 13.79▼ | -0.19 (-1.36%) | 14.33 | 13.71 | 306,973 |
| FCF | 13.77▲ | +0.10 (+0.73%) | 13.89 | 13.72 | 292,758 |
| JHI | 13.77▲ | +0.31 (+2.30%) | 13.85 | 13.52 | 33,000 |
| IBEX | 13.76▲ | +0.17 (+1.25%) | 13.81 | 13.42 | 30,987 |
| MLYS | 13.75▲ | +0.80 (+6.18%) | 13.97 | 12.985 | 524,509 |
| AMSC | 13.74▲ | +0.37 (+2.77%) | 13.74 | 13.41 | 653,775 |
| ARRY | 13.74▲ | +0.28 (+2.08%) | 13.94 | 13.453 | 3,931,976 |
| ETRN | 13.72▲ | +0.06 (+0.44%) | 13.89 | 13.58 | 6,133,094 |
| GRIN | 13.70▼ | -0.26 (-1.86%) | 14.00 | 13.55 | 27,390 |
| BLW | 13.67 | +0.00 (+0.00%) | 13.73 | 13.57 | 161,200 |
| HQL | 13.67▲ | +0.08 (+0.59%) | 13.73 | 13.61 | 54,400 |
| NUW | 13.65▲ | +0.02 (+0.15%) | 13.69 | 13.60 | 35,100 |
| RLTY | 13.62▲ | +0.03 (+0.22%) | 13.69 | 13.5501 | 87,335 |
| SFYX | 13.62▲ | +0.1862 (+1.39%) | 13.625 | 13.53 | 50,089 |
| FTRI | 13.62▲ | +0.115 (+0.85%) | 13.64 | 13.53 | 57,791 |
| GOOD | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.47 | 181,976 |
| EBC | 13.585▲ | +0.005 (+0.04%) | 13.70 | 13.54 | 694,816 |
| BDRY | 13.57▲ | +0.12 (+0.89%) | 13.75 | 13.51 | 67,100 |
| TME | 13.57▲ | +0.07 (+0.52%) | 13.66 | 13.43 | 4,218,584 |
| MITK | 13.56▲ | +0.18 (+1.35%) | 13.75 | 13.41 | 267,553 |
| UPAR | 13.55▲ | +0.17 (+1.27%) | 13.55 | 13.41 | 26,600 |
| SFL | 13.54▲ | +0.03 (+0.22%) | 13.64 | 13.4925 | 361,721 |
| SBGI | 13.54▲ | +0.33 (+2.50%) | 13.62 | 13.30 | 188,043 |
| ETB | 13.51▲ | +0.10 (+0.75%) | 13.51 | 13.45 | 38,800 |
| TRDA | 13.50▲ | +0.34 (+2.58%) | 13.825 | 13.2575 | 25,808 |
| KIO | 13.50▲ | +0.07 (+0.52%) | 13.50 | 13.38 | 163,000 |
| IGIC | 13.50▲ | +0.02 (+0.15%) | 13.68 | 13.48 | 101,615 |
| ETY | 13.46▲ | +0.06 (+0.45%) | 13.49 | 13.40 | 228,000 |
| PLL | 13.46▲ | +0.13 (+0.98%) | 13.8999 | 13.2101 | 302,264 |
| ARLO | 13.44▲ | +0.48 (+3.70%) | 13.7301 | 13.04 | 942,925 |
| ZIM | 13.42▲ | +0.54 (+4.19%) | 13.88 | 12.98 | 6,918,655 |
| EFT | 13.42▲ | +0.05 (+0.37%) | 13.46 | 13.34 | 99,100 |
| ABR | 13.42▲ | +0.53 (+4.11%) | 13.42 | 13.01 | 4,590,871 |
| DESP | 13.39▲ | +1.09 (+8.86%) | 13.47 | 12.44 | 1,953,624 |
| EOLS | 13.39▲ | +0.09 (+0.68%) | 13.63 | 13.245 | 457,275 |
| PDO | 13.38▲ | +0.10 (+0.75%) | 13.38 | 13.30 | 376,820 |
| AMDS | 13.37▼ | -0.51 (-3.67%) | 13.73 | 13.331 | 30,793 |
| DAN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.29 | 721,452 |
| TAK | 13.36▼ | -0.01 (-0.07%) | 13.41 | 13.31 | 1,575,670 |
| PARA | 13.29▲ | +0.40 (+3.10%) | 13.79 | 13.18 | 23,587,321 |
| NXC | 13.28▼ | -0.08 (-0.60%) | 13.36 | 13.26 | 8,500 |
| ATEC | 13.28▼ | -0.37 (-2.71%) | 13.79 | 13.035 | 1,085,858 |
| PTWO | 13.25▼ | -1.05 (-7.34%) | 14.00 | 13.05 | 1,081 |
| ATSG | 13.25▲ | +0.17 (+1.30%) | 13.60 | 13.07 | 799,039 |
| ULBI | 13.25▲ | +0.70 (+5.58%) | 13.3899 | 12.56 | 228,160 |
| TFSL | 13.23▼ | -0.05 (-0.38%) | 13.35 | 13.15 | 275,295 |
| LXEO | 13.21▲ | +0.44 (+3.45%) | 13.46 | 12.78 | 253,428 |
| RWAY | 13.20▲ | +0.17 (+1.30%) | 13.255 | 13.04 | 258,824 |
| GYLD | 13.1991▲ | +0.0431 (+0.33%) | 13.2251 | 13.1197 | 586 |
| SEMR | 13.18▲ | +0.65 (+5.19%) | 13.18 | 12.55 | 693,658 |
| RENW | 13.165▲ | +0.27 (+2.09%) | 13.165 | 13.165 | 0 |
| NREF | 13.15▼ | -0.06 (-0.45%) | 13.3881 | 13.14 | 52,009 |
| TWO | 13.15▲ | +0.06 (+0.46%) | 13.27 | 13.0806 | 913,765 |
| TAL | 13.14▼ | -0.04 (-0.30%) | 13.2871 | 12.98 | 3,506,819 |
| EFR | 13.13▼ | -0.03 (-0.23%) | 13.20 | 13.11 | 64,300 |
| CGV | 13.1199▲ | +0.081 (+0.62%) | 13.1499 | 13.10 | 13,155 |
| FRA | 13.08▼ | -0.04 (-0.30%) | 13.17 | 13.01 | 152,300 |
| CARE | 13.05▲ | +0.17 (+1.32%) | 13.13 | 12.89 | 141,009 |
| ZETA | 13.00▲ | +0.18 (+1.40%) | 13.11 | 12.86 | 2,723,227 |
| EBMT | 13.00▲ | +0.03 (+0.23%) | 13.17 | 12.83 | 11,892 |
| FBRT | 12.99▲ | +0.22 (+1.72%) | 13.00 | 12.85 | 241,992 |
| SVT | 12.99▼ | -0.0099 (-0.08%) | 13.75 | 12.99 | 1,004 |
| PAGS | 12.98▲ | +0.17 (+1.33%) | 13.145 | 12.92 | 1,668,884 |
| LAND | 12.98▲ | +0.06 (+0.46%) | 13.0033 | 12.818 | 148,741 |
| BGT | 12.97▲ | +0.05 (+0.39%) | 13.04 | 12.92 | 69,200 |
| ETV | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.91 | 162,400 |
| JGH | 12.96▲ | +0.06 (+0.47%) | 12.994 | 12.91 | 46,900 |
| AGEN | 12.95▼ | -0.12 (-0.92%) | 13.3905 | 12.70 | 417,963 |
| LBAI | 12.93▼ | -0.01 (-0.08%) | 13.14 | 12.92 | 144,077 |
| SEVN | 12.91▲ | +0.09 (+0.70%) | 12.97 | 12.75 | 27,951 |
| BXMX | 12.91▲ | +0.03 (+0.23%) | 12.94 | 12.89 | 154,209 |
| THW | 12.90▲ | +0.09 (+0.70%) | 12.98 | 12.82 | 103,830 |
| JHAC | 12.8979▲ | +0.1229 (+0.96%) | 12.8979 | 12.86 | 258 |