Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 4.62▲ | +0.02 (+0.43%) | 4.62 | 4.60 | 334,400 |
| MMT | 4.61▼ | -0.02 (-0.43%) | 4.63 | 4.61 | 49,000 |
| LU | 4.61▲ | +0.11 (+2.44%) | 4.69 | 4.58 | 1,573,788 |
| ELA | 4.60▲ | +0.09 (+2.00%) | 4.60 | 4.45 | 37,666 |
| ZURA | 4.60▼ | -0.11 (-2.34%) | 4.87 | 4.53 | 100,505 |
| SGMT | 4.57▲ | +0.13 (+2.93%) | 4.595 | 4.33 | 396,172 |
| SGBX | 4.57▼ | -0.71 (-13.45%) | 5.398 | 4.41 | 793,908 |
| TBLA | 4.555▲ | +0.015 (+0.33%) | 4.60 | 4.335 | 1,699,641 |
| OB | 4.55▲ | +0.12 (+2.71%) | 4.55 | 4.37 | 255,176 |
| AMPS | 4.55▲ | +0.07 (+1.56%) | 4.60 | 4.405 | 982,025 |
| ACHV | 4.53▼ | -0.175 (-3.72%) | 4.78 | 4.53 | 93,720 |
| HUMA | 4.52▲ | +0.01 (+0.22%) | 4.63 | 4.41 | 829,604 |
| DLTH | 4.52▲ | +0.33 (+7.88%) | 4.54 | 4.16 | 63,892 |
| EDSA | 4.5141▼ | -0.0359 (-0.79%) | 4.6191 | 4.51 | 4,851 |
| MTTR | 4.49▲ | +0.06 (+1.35%) | 4.50 | 4.40 | 3,626,106 |
| KTCC | 4.49▼ | -0.05 (-1.10%) | 4.55 | 4.38 | 28,380 |
| USAU | 4.49▼ | -0.11 (-2.39%) | 4.90 | 4.41 | 195,943 |
| AKYA | 4.48▲ | +0.37 (+9.00%) | 4.65 | 4.04 | 264,639 |
| NVAX | 4.47 | +0.00 (+0.00%) | 4.555 | 4.43 | 4,525,693 |
| PTON | 4.46▲ | +0.52 (+13.20%) | 4.47 | 3.94 | 22,411,214 |
| HIX | 4.44▲ | +0.02 (+0.45%) | 4.44 | 4.42 | 313,400 |
| RYAM | 4.44▲ | +0.37 (+9.09%) | 4.47 | 4.06 | 989,039 |
| TEF | 4.43▼ | -0.01 (-0.23%) | 4.495 | 4.43 | 593,282 |
| NURO | 4.41▼ | -0.0165 (-0.37%) | 4.5499 | 4.41 | 3,382 |
| IVP | 4.40▲ | +0.77 (+21.21%) | 5.30 | 4.07 | 14,490,614 |
| VVR | 4.40▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 515,500 |
| EBS | 4.37▼ | -0.04 (-0.91%) | 4.55 | 4.18 | 2,954,456 |
| ATGL | 4.37▲ | +0.24 (+5.81%) | 4.53 | 3.76 | 11,969 |
| RDW | 4.37▲ | +0.09 (+2.10%) | 4.66 | 4.18 | 254,563 |
| TORO | 4.37▼ | -0.06 (-1.35%) | 4.47 | 4.37 | 10,929 |
| STRO | 4.35▲ | +0.07 (+1.64%) | 4.49 | 4.17 | 585,826 |
| IAF | 4.345▼ | -0.005 (-0.11%) | 4.37 | 4.33 | 54,780 |
| NOVA | 4.33▲ | +0.22 (+5.35%) | 4.33 | 4.03 | 5,075,673 |
| INNV | 4.33▲ | +0.07 (+1.64%) | 4.49 | 4.33 | 17,457 |
| MYSZ | 4.32▼ | -0.14 (-3.14%) | 4.88 | 4.32 | 107,959 |
| ARMN | 4.32▲ | +0.11 (+2.61%) | 4.32 | 4.21 | 390,389 |
| MNKD | 4.31▼ | -0.09 (-2.05%) | 4.55 | 4.165 | 2,359,371 |
| BTOG | 4.31▼ | -0.07 (-1.60%) | 4.59 | 4.15 | 275,882 |
| MYTE | 4.30▼ | -0.01 (-0.23%) | 4.49 | 4.24 | 15,715 |
| CNSL | 4.30▲ | +0.01 (+0.23%) | 4.30 | 4.27 | 330,140 |
| OWLT | 4.30 | +0.00 (+0.00%) | 4.40 | 4.22 | 11,091 |
| OPHC | 4.30▲ | +0.01 (+0.23%) | 4.3933 | 4.30 | 2,124 |
| RVNC | 4.29▲ | +0.02 (+0.47%) | 4.475 | 4.2501 | 1,464,532 |
| PETS | 4.28▲ | +0.015 (+0.35%) | 4.29 | 4.21 | 293,366 |
| RKLB | 4.26▲ | +0.16 (+3.90%) | 4.30 | 4.11 | 7,792,433 |
| REAL | 4.22▲ | +0.14 (+3.43%) | 4.40 | 4.10 | 2,882,314 |
| FLNT | 4.21▲ | +0.16 (+3.95%) | 4.26 | 3.975 | 15,999 |
| MNTK | 4.20▲ | +0.14 (+3.45%) | 4.24 | 4.03 | 315,570 |
| VISL | 4.19▼ | -0.03 (-0.71%) | 4.261 | 4.08 | 4,936 |
| GAIA | 4.18▲ | +0.19 (+4.76%) | 4.20 | 3.99 | 61,846 |
| MJ | 4.18▲ | +0.14 (+3.47%) | 4.21 | 4.02 | 1,330,800 |
| INDO | 4.18▲ | +0.07 (+1.70%) | 4.37 | 4.07 | 362,451 |
| IVAC | 4.17▼ | -0.09 (-2.11%) | 4.31 | 4.12 | 62,539 |
| SLNG | 4.17▲ | +0.0201 (+0.48%) | 4.17 | 4.07 | 3,222 |
| QRTEB | 4.15▼ | -0.29 (-6.53%) | 4.15 | 3.9601 | 1,271 |
| NAT | 4.15▲ | +0.10 (+2.47%) | 4.16 | 4.03 | 2,799,037 |
| JAN | 4.14▼ | -0.16 (-3.72%) | 4.39 | 3.8101 | 58,959 |
| GGN | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.06 | 404,085 |
| PGRU | 4.10 | +0.00 (+0.00%) | 4.1125 | 3.966 | 14,297 |
| SURG | 4.09▲ | +0.19 (+4.87%) | 4.09 | 3.90 | 151,453 |
| SPRU | 4.08▼ | -0.10 (-2.39%) | 4.1996 | 3.9071 | 22,119 |
| YOLO | 4.07▲ | +0.13 (+3.30%) | 4.09 | 3.905 | 44,305 |
| COMP | 4.06▲ | +0.78 (+23.78%) | 4.07 | 3.66 | 9,790,595 |
| LWLG | 4.05▲ | +0.10 (+2.53%) | 4.08 | 3.90 | 274,070 |
| CMCM | 4.05▲ | +0.03 (+0.75%) | 4.05 | 3.93 | 6,003 |
| CREX | 4.05▲ | +0.15 (+3.85%) | 4.2399 | 3.90 | 88,340 |
| AMBP | 4.04▲ | +0.01 (+0.25%) | 4.05 | 4.01 | 992,765 |
| QIPT | 4.03▼ | -0.04 (-0.98%) | 4.09 | 4.00 | 117,178 |
| ILPT | 4.03▲ | +0.08 (+2.03%) | 4.09 | 3.9101 | 258,530 |
| CMBM | 4.03▼ | -0.13 (-3.12%) | 4.16 | 4.03 | 58,943 |
| GNLX | 4.02▲ | +0.23 (+6.07%) | 4.025 | 3.67 | 101,378 |
| YOSH | 4.00▼ | -0.009 (-0.22%) | 4.19 | 3.82 | 10,100 |
| GIPR | 4.00▲ | +0.10 (+2.56%) | 4.00 | 3.8933 | 29,744 |
| NRBO | 3.995▲ | +0.065 (+1.65%) | 4.0586 | 3.85 | 35,391 |
| OMEX | 3.98▼ | -0.02 (-0.50%) | 4.03 | 3.88 | 34,881 |
| PPSI | 3.98▼ | -0.06 (-1.49%) | 4.05 | 3.94 | 67,682 |
| CAMP | 3.95▲ | +0.10 (+2.60%) | 4.05 | 3.7305 | 11,424 |
| IHS | 3.95▲ | +0.06 (+1.54%) | 3.985 | 3.86 | 216,099 |
| ISPO | 3.94▲ | +0.02 (+0.51%) | 3.97 | 3.90 | 4,804 |
| VMEO | 3.94 | +0.00 (+0.00%) | 4.13 | 3.90 | 1,224,184 |
| MFG | 3.94▲ | +0.04 (+1.03%) | 3.945 | 3.90 | 440,748 |
| AVIR | 3.93 | +0.00 (+0.00%) | 4.02 | 3.892 | 207,864 |
| GORV | 3.91▼ | -0.08 (-2.01%) | 4.00 | 3.84 | 19,303 |
| CORZ | 3.90▲ | +0.42 (+12.07%) | 3.93 | 3.51 | 10,778,335 |
| XYF | 3.89▼ | -0.03 (-0.77%) | 3.94 | 3.8415 | 4,277 |
| GERN | 3.88▲ | +0.07 (+1.84%) | 3.92 | 3.80 | 5,618,215 |
| TPIC | 3.87▲ | +0.025 (+0.65%) | 3.87 | 3.66 | 675,444 |
| AVGR | 3.8555▲ | +0.0198 (+0.52%) | 3.90 | 3.82 | 3,042 |
| SWIM | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.501 | 393,267 |
| IAG | 3.85▲ | +0.07 (+1.85%) | 3.8505 | 3.76 | 7,242,886 |
| FGB | 3.85▲ | +0.03 (+0.79%) | 3.86 | 3.82 | 79,900 |
| SABA | 3.85 | +0.00 (+0.00%) | 3.86 | 3.84 | 196,180 |
| TIGR | 3.85▲ | +0.06 (+1.58%) | 4.08 | 3.83 | 701,592 |
| INSG | 3.84▲ | +0.09 (+2.40%) | 3.98 | 3.70 | 132,014 |
| DDD | 3.84▲ | +0.18 (+4.92%) | 3.87 | 3.63 | 1,229,682 |
| PDSB | 3.83▼ | -0.19 (-4.73%) | 4.085 | 3.80 | 1,248,501 |
| LNSR | 3.82▲ | +0.43 (+12.68%) | 3.98 | 3.4101 | 104,288 |
| AWP | 3.82▲ | +0.05 (+1.33%) | 3.82 | 3.77 | 140,200 |
| SRTS | 3.81▼ | -0.02 (-0.52%) | 3.9309 | 3.69 | 980,624 |
| CNDT | 3.81▼ | -0.01 (-0.26%) | 3.81 | 3.74 | 957,276 |