Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 39.20▲ | +0.0825 (+0.21%) | 39.22 | 39.125 | 67,062 |
| HMY | 18.67▲ | +1.16 (+6.62%) | 19.315 | 18.33 | 7,580,828 |
| HNDL | 22.5778▲ | +0.1531 (+0.68%) | 22.60 | 22.41 | 128,085 |
| HNST | 3.38▲ | +0.02 (+0.60%) | 3.445 | 3.32 | 1,743,740 |
| HNVR | 22.67▲ | +0.31 (+1.39%) | 22.80 | 22.42 | 20,307 |
| HOFT | 12.62▲ | +0.02 (+0.16%) | 13.345 | 12.27 | 46,648 |
| HON | 233.55▲ | +4.17 (+1.82%) | 236.45 | 230.77 | 4,053,631 |
| HOPE | 12.53▲ | +0.27 (+2.20%) | 12.7991 | 12.39 | 1,034,736 |
| HOUR | 2.35▲ | +0.15 (+6.82%) | 2.37 | 2.18 | 27,683 |
| HP | 33.64▼ | -1.30 (-3.72%) | 33.875 | 32.74 | 1,142,519 |
| HPE | 26.44▲ | +0.55 (+2.12%) | 26.56 | 25.895 | 17,879,973 |
| HPP | 7.54▲ | +0.47 (+6.65%) | 7.86 | 7.155 | 1,970,751 |
| HQGO | 61.8338▲ | +0.9014 (+1.48%) | 61.8338 | 61.72 | 105 |
| HQH | 19.98▲ | +0.22 (+1.11%) | 19.99 | 19.82 | 153,952 |
| HQI | 10.44▲ | +0.26 (+2.55%) | 10.67 | 10.21 | 19,355 |
| HQL | 18.01▲ | +0.12 (+0.67%) | 18.10 | 17.87 | 133,728 |
| HR | 18.55▲ | +0.24 (+1.31%) | 18.635 | 18.33 | 2,111,755 |
| HROW | 41.50▲ | +0.85 (+2.09%) | 42.13 | 40.26 | 768,221 |
| HRTG | 27.22▼ | -0.07 (-0.26%) | 27.76 | 26.94 | 320,233 |
| HRTS | 34.636▲ | +0.4446 (+1.30%) | 34.636 | 34.38 | 1,334 |
| HSBC | 92.16▲ | +1.64 (+1.81%) | 92.98 | 92.03 | 1,407,054 |
| HSBH | 102.684▲ | +1.931 (+1.92%) | 103.235 | 102.6836 | 650 |
| HSCZ | 42.6554▲ | +0.5554 (+1.32%) | 42.8699 | 42.55 | 6,672 |
| HSHP | 14.24▲ | +0.46 (+3.34%) | 14.24 | 13.93 | 146,879 |
| HSIC | 78.83▲ | +1.62 (+2.10%) | 79.96 | 78.035 | 981,235 |
| HSMV | 38.0511▲ | +0.5431 (+1.45%) | 38.09 | 38.0511 | 629 |
| HST | 21.12▲ | +0.55 (+2.67%) | 21.175 | 20.75 | 5,801,545 |
| HSY | 192.63▲ | +1.27 (+0.66%) | 194.91 | 189.66 | 1,497,138 |
| HTAB | 19.27▲ | +0.07 (+0.36%) | 19.28 | 19.21 | 84,340 |
| HTAX | 24.5916▲ | +0.0749 (+0.31%) | 24.6011 | 24.5916 | 761 |
| HTB | 45.55▲ | +0.92 (+2.06%) | 46.195 | 44.70 | 69,743 |
| HTBK | 13.45▲ | +0.40 (+3.07%) | 13.735 | 13.21 | 3,202,300 |
| HTCO | 10.87▼ | -0.24 (-2.16%) | 11.60 | 10.65 | 186,615 |
| HTCR | 3.52▲ | +0.01 (+0.28%) | 3.65 | 3.36 | 34,932 |
| HTD | 25.45▲ | +0.06 (+0.24%) | 25.6199 | 25.40 | 26,588 |
| HTEC | 34.8762▲ | +0.7309 (+2.14%) | 35.085 | 34.70 | 2,552 |
| HTH | 37.92▲ | +0.98 (+2.65%) | 38.29 | 37.345 | 172,784 |
| HTHT | 55.67▲ | +0.84 (+1.53%) | 56.455 | 54.81 | 1,343,222 |
| HTLD | 11.63▲ | +0.30 (+2.65%) | 11.745 | 11.32 | 313,143 |
| HTO | 58.05▼ | -1.37 (-2.31%) | 58.16 | 57.09 | 1,032,025 |
| HTZ | 7.43▲ | +0.45 (+6.45%) | 7.755 | 6.67 | 20,824,620 |
| HUBB | 535.57▲ | +13.86 (+2.66%) | 541.48 | 527.06 | 484,898 |
| HUBG | 42.66▲ | +1.34 (+3.24%) | 42.98 | 41.44 | 917,110 |
| HUHU | 10.54▲ | +0.02 (+0.19%) | 10.84 | 10.50 | 41,945 |
| HUN | 13.35▼ | -0.39 (-2.84%) | 13.655 | 13.09 | 5,961,872 |
| HURA | 2.92▼ | -0.04 (-1.35%) | 3.1168 | 2.66 | 1,547,047 |
| HUSV | 39.3502▲ | +0.2752 (+0.70%) | 39.42 | 39.339 | 1,783 |
| HUT | 74.90▲ | +3.98 (+5.61%) | 76.08 | 72.08 | 5,881,281 |
| HVAC | 39.0587▲ | +1.1687 (+3.08%) | 39.22 | 38.625 | 9,100 |
| HVII | 10.405▲ | +0.005 (+0.05%) | 10.41 | 10.4001 | 1,634 |
| HVT | 23.28▲ | +0.67 (+2.96%) | 23.67 | 23.00 | 86,582 |
| HWAY | 35.8532▲ | +0.8202 (+2.34%) | 35.8532 | 35.8532 | 76 |
| HWBK | 35.26▲ | +1.25 (+3.68%) | 35.26 | 34.19 | 13,895 |
| HWC | 68.74▲ | +1.98 (+2.97%) | 69.82 | 67.49 | 801,700 |
| HWM | 255.69▲ | +8.09 (+3.27%) | 258.74 | 251.33 | 2,274,129 |
| HWSM | 28.9584▲ | +0.4569 (+1.60%) | 29.05 | 28.9584 | 528 |
| HXL | 88.76▲ | +5.77 (+6.95%) | 88.76 | 83.73 | 1,735,766 |
| HY | 38.26▲ | +2.10 (+5.81%) | 38.815 | 36.78 | 64,815 |
| HYBB | 47.06▲ | +0.19 (+0.41%) | 47.14 | 47.03 | 29,117 |
| HYDR | 47.04▲ | +1.52 (+3.34%) | 47.95 | 46.50 | 56,981 |
| HYEM | 20.14▲ | +0.04 (+0.20%) | 20.18 | 19.96 | 84,107 |
| HYFI | 37.60▲ | +0.19 (+0.51%) | 37.68 | 37.5714 | 9,270 |
| HYG | 80.65▲ | +0.30 (+0.37%) | 80.755 | 80.56 | 57,970,231 |
| HYGH | 86.70▲ | +0.42 (+0.49%) | 86.81 | 86.39 | 79,485 |
| HYLB | 36.84▲ | +0.16 (+0.44%) | 36.88 | 36.79 | 5,304,403 |
| HYLN | 2.00▲ | +0.08 (+4.17%) | 2.025 | 1.9609 | 831,416 |
| HYMB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.15 | 1,161,259 |
| HYMC | 44.17▲ | +3.45 (+8.47%) | 45.799 | 42.10 | 2,821,840 |
| HYPR | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.2825 | 1,208,079 |
| HYSD | 20.295▲ | +0.06 (+0.30%) | 20.31 | 20.28 | 756 |
| HYUP | 42.275▲ | +0.215 (+0.51%) | 42.3191 | 42.17 | 4,597 |
| HYZD | 22.6198▲ | +0.0748 (+0.33%) | 22.625 | 22.51 | 97,770 |
| HZO | 30.54▲ | +1.78 (+6.19%) | 31.71 | 29.325 | 542,921 |
| IAC | 44.36▲ | +0.87 (+2.00%) | 44.48 | 43.31 | 1,303,736 |
| IAE | 8.02▲ | +0.14 (+1.78%) | 8.0948 | 7.9573 | 36,819 |
| IAF | 13.21▲ | +0.17 (+1.30%) | 13.4099 | 13.1882 | 13,499 |
| IAG | 19.25▲ | +0.35 (+1.85%) | 19.80 | 19.085 | 5,088,752 |
| IAI | 179.04▲ | +1.95 (+1.10%) | 180.4955 | 178.12 | 152,200 |
| IAK | 133.72▲ | +1.37 (+1.04%) | 134.80 | 132.55 | 68,356 |
| IAPR | 32.9427▲ | +0.2077 (+0.63%) | 33.05 | 32.9301 | 22,766 |
| IAT | 58.40▲ | +1.11 (+1.94%) | 59.04 | 57.73 | 320,426 |
| IAU | 91.34▲ | +1.18 (+1.31%) | 91.925 | 91.24 | 4,072,134 |
| IAUG | 29.56▲ | +0.13 (+0.44%) | 29.62 | 29.56 | 2,579 |
| IAUM | 48.39▲ | +0.64 (+1.34%) | 48.68 | 48.3257 | 2,734,156 |
| IAUX | 1.66▲ | +0.05 (+3.11%) | 1.725 | 1.64 | 12,814,089 |
| IBAC | 10.76▲ | +0.01 (+0.09%) | 10.79 | 10.76 | 4,257 |
| IBAT | 39.89▲ | +0.57 (+1.45%) | 40.29 | 39.855 | 49,981 |
| IBB | 176.66▲ | +2.54 (+1.46%) | 177.33 | 175.535 | 1,255,866 |
| IBBQ | 30.4778▲ | +0.4889 (+1.63%) | 30.50 | 30.31 | 20,614 |
| IBCA | 25.87▲ | +0.11 (+0.43%) | 25.93 | 25.87 | 46,925 |
| IBCP | 34.79▲ | +0.79 (+2.32%) | 35.40 | 34.39 | 191,565 |
| IBIC | 25.895▼ | -0.015 (-0.06%) | 25.90 | 25.89 | 8,145 |
| IBID | 26.105 | +0.00 (+0.00%) | 26.124 | 26.08 | 29,024 |
| IBIE | 26.285▲ | +0.01 (+0.04%) | 26.285 | 26.25 | 28,662 |
| IBIF | 26.33▲ | +0.0138 (+0.05%) | 26.34 | 26.3137 | 12,260 |
| IBIG | 26.3804▲ | +0.0354 (+0.13%) | 26.385 | 26.3501 | 16,216 |
| IBIH | 26.3682▲ | +0.0482 (+0.18%) | 26.3691 | 26.345 | 4,595 |
| IBII | 26.10▲ | +0.08 (+0.31%) | 26.10 | 26.065 | 14,448 |
| IBIJ | 26.205▲ | +0.075 (+0.29%) | 26.2138 | 26.185 | 5,102 |
| IBIK | 25.98▲ | +0.085 (+0.33%) | 25.98 | 25.955 | 7,447 |