Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILF | 34.00▼ | -0.95 (-2.72%) | 34.47 | 33.955 | 5,409,388 |
| ILIT | 19.66▼ | -0.77 (-3.77%) | 20.07 | 19.585 | 14,596 |
| ILMN | 170.93▲ | +8.38 (+5.16%) | 172.49 | 160.10 | 3,117,630 |
| ILOW | 44.642▼ | -0.358 (-0.80%) | 45.3167 | 44.5844 | 46,675 |
| ILPT | 8.69▼ | -0.20 (-2.25%) | 8.97 | 8.67 | 354,984 |
| IMAR | 30.2957▼ | -0.0743 (-0.24%) | 30.3549 | 30.24 | 27,394 |
| IMAX | 38.98▼ | -1.52 (-3.75%) | 40.63 | 38.64 | 769,780 |
| IMAY | 31.5172▼ | -0.1218 (-0.38%) | 31.61 | 31.50 | 3,711 |
| IMCB | 94.64▼ | -0.23 (-0.24%) | 95.0573 | 94.611 | 26,157 |
| IMCG | 95.70▼ | -0.25 (-0.26%) | 96.213 | 94.9701 | 86,082 |
| IMCV | 90.1635▼ | -0.191 (-0.21%) | 90.549 | 89.88 | 14,402 |
| IMDX | 6.03▲ | +0.08 (+1.34%) | 6.0675 | 5.502 | 240,142 |
| IMKTA | 87.36▼ | -1.25 (-1.41%) | 90.08 | 87.36 | 189,134 |
| IMMX | 8.44▲ | +0.075 (+0.90%) | 8.765 | 8.325 | 1,051,469 |
| IMNM | 19.81▲ | +0.47 (+2.43%) | 19.84 | 18.89 | 1,246,240 |
| IMO | 126.27▲ | +1.85 (+1.49%) | 127.68 | 124.51 | 357,467 |
| IMOM | 45.00▼ | -0.192 (-0.42%) | 45.15 | 44.8999 | 12,852 |
| IMOS | 62.75▼ | -1.86 (-2.88%) | 63.50 | 61.164 | 134,535 |
| IMPP | 5.17▼ | -0.07 (-1.34%) | 5.285 | 5.16 | 519,716 |
| IMRN | 1.365▲ | +0.045 (+3.41%) | 1.40 | 1.3001 | 102,076 |
| IMTM | 53.27▼ | -0.21 (-0.39%) | 53.56 | 53.26 | 446,649 |
| IMTX | 10.205▲ | +0.165 (+1.64%) | 10.21 | 9.70 | 546,123 |
| IMUX | 14.17▼ | -0.47 (-3.21%) | 15.15 | 13.92 | 249,762 |
| IMVT | 31.15▲ | +0.23 (+0.74%) | 31.31 | 30.33 | 1,850,851 |
| INAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| INBK | 23.02▼ | -1.43 (-5.85%) | 24.41 | 22.91 | 41,139 |
| INBX | 95.22▲ | +1.59 (+1.70%) | 96.085 | 90.88 | 328,003 |
| INCE | 67.47▼ | -0.52 (-0.76%) | 68.11 | 67.47 | 15,448 |
| INCM | 29.18▼ | -0.14 (-0.48%) | 29.43 | 29.17 | 384,856 |
| INCY | 97.98▲ | +5.74 (+6.22%) | 98.4784 | 92.6634 | 2,185,345 |
| INDB | 76.74▼ | -2.38 (-3.01%) | 78.855 | 76.70 | 280,176 |
| INDI | 4.88▼ | -0.22 (-4.31%) | 5.14 | 4.845 | 4,631,221 |
| INDS | 39.07▼ | -0.0173 (-0.04%) | 39.3733 | 37.01 | 8,095 |
| INDV | 35.43▲ | +1.72 (+5.10%) | 35.50 | 33.345 | 1,499,683 |
| INEQ | 39.81▼ | -0.3995 (-0.99%) | 39.95 | 39.7889 | 11,841 |
| INFL | 52.03▼ | -0.25 (-0.48%) | 52.38 | 52.02 | 164,061 |
| INFO | 27.34▼ | -0.17 (-0.62%) | 27.40 | 27.34 | 12,913 |
| ING | 30.43▼ | -0.59 (-1.90%) | 30.79 | 30.39 | 1,754,203 |
| INGM | 30.82▼ | -0.82 (-2.59%) | 31.505 | 29.98 | 1,120,212 |
| INKM | 34.6011▼ | -0.0989 (-0.29%) | 34.70 | 34.6011 | 4,216 |
| INKT | 12.76▲ | +0.80 (+6.69%) | 12.84 | 11.6291 | 37,524 |
| INLF | 3.75 | +0.00 (+0.00%) | 3.752 | 3.75 | 881 |
| INM | 1.59▲ | +0.07 (+4.61%) | 1.5948 | 1.50 | 89,028 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.14 | 24.10 | 109,611 |
| INN | 5.85▼ | -0.02 (-0.34%) | 6.035 | 5.75 | 3,040,578 |
| INNV | 7.08▼ | -0.14 (-1.94%) | 7.21 | 7.04 | 241,111 |
| INOD | 108.27▼ | -5.95 (-5.21%) | 112.50 | 104.51 | 1,512,396 |
| INOV | 36.4062▼ | -0.1238 (-0.34%) | 36.47 | 36.3602 | 853 |
| INRO | 36.3561▼ | -0.2383 (-0.65%) | 36.48 | 36.32 | 32,684 |
| INSG | 13.82▼ | -0.72 (-4.95%) | 14.45 | 12.82 | 598,062 |
| INSW | 77.97▼ | -0.56 (-0.71%) | 80.00 | 77.57 | 411,671 |
| INTC | 112.71▲ | +4.78 (+4.43%) | 118.29 | 110.86 | 116,558,375 |
| INTF | 41.33▼ | -0.35 (-0.84%) | 41.50 | 41.2901 | 140,732 |
| INTG | 36.69▼ | -0.715 (-1.91%) | 38.70 | 36.44 | 46,308 |
| INTJ | 8.00▼ | -0.72 (-8.26%) | 8.89 | 8.00 | 2,636 |
| INTS | 4.02▼ | -0.26 (-6.07%) | 4.32 | 3.9501 | 37,300 |
| INTT | 16.64▼ | -0.54 (-3.14%) | 17.37 | 16.35 | 238,630 |
| INTW | 285.96▲ | +23.35 (+8.89%) | 313.1189 | 277.3431 | 1,358,415 |
| INV | 6.56▼ | -0.29 (-4.23%) | 7.0775 | 6.49 | 2,475,919 |
| INVA | 21.70▲ | +0.35 (+1.64%) | 21.8851 | 21.29 | 909,840 |
| INVE | 4.20▲ | +0.03 (+0.72%) | 4.24 | 4.12 | 101,774 |
| INVH | 28.98▲ | +0.11 (+0.38%) | 29.11 | 28.6692 | 4,047,687 |
| INVN | 22.0871▼ | -0.3729 (-1.66%) | 22.0871 | 22.08 | 506 |
| INVX | 27.35▼ | -0.69 (-2.46%) | 28.19 | 27.28 | 276,269 |
| IOCT | 36.645▼ | -0.1039 (-0.28%) | 36.675 | 36.60 | 5,227 |
| ION | 58.9052▼ | -1.9499 (-3.20%) | 60.29 | 58.88 | 2,192 |
| IONL | 48.97▼ | -4.53 (-8.47%) | 56.8681 | 47.81 | 645,875 |
| IONQ | 68.23▼ | -3.17 (-4.44%) | 73.6452 | 67.51 | 30,279,552 |
| IONS | 73.82▲ | +0.85 (+1.16%) | 74.12 | 72.0201 | 1,303,877 |
| IONX | 92.34▼ | -8.97 (-8.85%) | 107.75 | 90.90 | 1,240,076 |
| IOO | 142.20▼ | -1.91 (-1.33%) | 143.71 | 142.1138 | 147,210 |
| IOSP | 80.60▼ | -1.05 (-1.29%) | 82.63 | 80.53 | 134,479 |
| IOT | 36.34▼ | -1.02 (-2.73%) | 36.8999 | 35.395 | 7,951,167 |
| IOTR | 3.72▲ | +0.07 (+1.92%) | 4.59 | 3.68 | 161,785 |
| IOVA | 3.79▼ | -0.31 (-7.56%) | 4.12 | 3.77 | 9,228,455 |
| IPAC | 83.26▼ | -0.09 (-0.11%) | 83.555 | 83.19 | 88,561 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 138 |
| IPGP | 121.62▼ | -0.34 (-0.28%) | 135.00 | 120.88 | 1,400,704 |
| IPI | 36.41▼ | -1.66 (-4.36%) | 38.54 | 36.2201 | 357,741 |
| IPKW | 58.34▼ | -0.6297 (-1.07%) | 58.80 | 58.3212 | 54,598 |
| IPM | 1.96▼ | -0.09 (-4.39%) | 2.07 | 1.9574 | 31,819 |
| IPO | 56.85▼ | -0.72 (-1.25%) | 57.40 | 55.215 | 36,547 |
| IPOS | 23.677▲ | +0.1022 (+0.43%) | 23.82 | 23.565 | 9,927 |
| IPSC | 2.07▼ | -0.10 (-4.61%) | 2.22 | 2.045 | 1,754,807 |
| IPWR | 7.46▼ | -0.18 (-2.36%) | 7.94 | 7.14 | 744,844 |
| IQDF | 35.00▼ | -0.36 (-1.02%) | 35.21 | 34.94 | 53,480 |
| IQDY | 43.0845▼ | -0.3855 (-0.89%) | 43.25 | 43.0845 | 1,482 |
| IQLT | 48.88▼ | -0.45 (-0.91%) | 49.16 | 48.87 | 902,202 |
| IQQQ | 51.35▼ | -0.1544 (-0.30%) | 51.66 | 51.16 | 50,203 |
| IQRA | 29.6283▼ | -0.0746 (-0.25%) | 29.6283 | 29.6283 | 2 |
| IQSI | 38.3314▼ | -0.1066 (-0.28%) | 38.42 | 38.32 | 1,011 |
| IQSM | 38.604▲ | +0.0402 (+0.10%) | 38.604 | 38.604 | 100 |
| IQSU | 61.7466▼ | -0.2853 (-0.46%) | 62.01 | 61.7466 | 1,822 |
| IQSZ | 31.834▼ | -0.186 (-0.58%) | 31.86 | 31.834 | 104 |
| IRD | 4.20▲ | +0.21 (+5.26%) | 4.235 | 3.96 | 915,681 |
| IRDM | 48.97▼ | -0.63 (-1.27%) | 53.8299 | 48.94 | 2,524,384 |
| IREN | 65.48▼ | -1.12 (-1.68%) | 70.7066 | 64.81 | 58,376,087 |
| IRM | 127.95▼ | -0.51 (-0.40%) | 130.7399 | 127.72 | 1,204,280 |
| IRMD | 91.12▲ | +1.26 (+1.40%) | 91.12 | 87.91 | 112,108 |
| IRS | 14.84▼ | -0.30 (-1.98%) | 15.19 | 14.56 | 160,419 |