Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRDN | 29.26▼ | -0.02 (-0.07%) | 29.90 | 29.00 | 178,270 |
| GREE | 1.65▲ | +0.13 (+8.55%) | 1.66 | 1.50 | 347,800 |
| GREK | 66.37▼ | -0.27 (-0.41%) | 66.49 | 65.87 | 96,125 |
| GRID | 152.54▲ | +0.82 (+0.54%) | 152.63 | 150.76 | 276,600 |
| GRIN | 27.3084▲ | +0.2984 (+1.10%) | 27.32 | 27.13 | 106,883 |
| GRNB | 24.39 | +0.00 (+0.00%) | 24.41 | 24.37 | 19,600 |
| GRNQ | 1.49▼ | -0.045 (-2.93%) | 1.59 | 1.49 | 32,251 |
| GRNY | 25.08▲ | +0.23 (+0.93%) | 25.0999 | 24.635 | 2,076,927 |
| GRO | 2.40▲ | +0.11 (+4.80%) | 2.50 | 2.369 | 317,300 |
| GROW | 2.48▲ | +0.03 (+1.22%) | 2.49 | 2.4201 | 21,764 |
| GROY | 4.16▼ | -0.02 (-0.48%) | 4.276 | 4.10 | 1,988,265 |
| GRPM | 120.90▲ | +1.71 (+1.43%) | 121.06 | 119.41 | 10,100 |
| GRPZ | 27.2064▲ | +0.4919 (+1.84%) | 27.2064 | 27.2064 | 10 |
| GRWG | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.47 | 164,058 |
| GRX | 9.65▼ | -0.03 (-0.31%) | 9.71 | 9.63 | 32,600 |
| GS | 836.57▲ | +21.36 (+2.62%) | 837.91 | 812.95 | 2,283,400 |
| GSAT | 65.16▲ | +3.99 (+6.52%) | 65.45 | 59.99 | 1,015,200 |
| GSBC | 62.275▲ | +1.525 (+2.51%) | 62.43 | 61.00 | 45,144 |
| GSC | 54.8267▲ | +0.7857 (+1.45%) | 54.91 | 54.13 | 8,492 |
| GSEU | 44.64▲ | +0.1658 (+0.37%) | 44.68 | 44.49 | 9,838 |
| GSG | 23.31▲ | +0.15 (+0.65%) | 23.4026 | 23.2739 | 759,793 |
| GSIB | 50.6874▲ | +0.1174 (+0.23%) | 50.73 | 50.3264 | 4,276 |
| GSIE | 41.98▲ | +0.16 (+0.38%) | 41.99 | 41.79 | 281,797 |
| GSIG | 47.7034▲ | +0.0484 (+0.10%) | 47.7034 | 47.691 | 158 |
| GSIT | 6.68▲ | +0.56 (+9.15%) | 6.73 | 5.96 | 651,203 |
| GSJY | 46.4947▲ | +0.0985 (+0.21%) | 46.51 | 46.18 | 4,667 |
| GSK | 48.97▲ | +0.70 (+1.45%) | 49.31 | 48.80 | 3,696,000 |
| GSL | 36.08▲ | +0.22 (+0.61%) | 36.45 | 35.932 | 326,468 |
| GSLC | 132.22▲ | +0.21 (+0.16%) | 132.475 | 131.81 | 1,055,143 |
| GSM | 4.78▲ | +0.15 (+3.24%) | 4.79 | 4.65 | 1,071,131 |
| GSPY | 37.551▲ | +0.083 (+0.22%) | 37.62 | 37.551 | 900 |
| GSSC | 76.17▲ | +1.30 (+1.74%) | 76.19 | 75.11 | 18,600 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.27 | 50.24 | 727,522 |
| GTE | 4.66▲ | +0.14 (+3.10%) | 4.81 | 4.47 | 547,300 |
| GTEK | 39.885▲ | +0.2332 (+0.59%) | 39.885 | 39.60 | 13,500 |
| GTLS | 204.96▲ | +0.75 (+0.37%) | 205.00 | 204.38 | 518,409 |
| GTN | 4.82▲ | +0.19 (+4.10%) | 4.8665 | 4.668 | 689,802 |
| GTO | 47.61▲ | +0.06 (+0.13%) | 47.64 | 47.555 | 1,916,135 |
| GTR | 26.185▲ | +0.12 (+0.46%) | 26.19 | 25.97 | 1,244 |
| GTX | 16.72▲ | +0.26 (+1.58%) | 17.24 | 16.51 | 3,539,715 |
| GUG | 15.43▲ | +0.13 (+0.85%) | 15.546 | 15.3012 | 91,328 |
| GUMI | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.20 | 14,800 |
| GUNR | 45.24▲ | +0.52 (+1.16%) | 45.31 | 45.09 | 189,874 |
| GURU | 63.1349▲ | +0.6149 (+0.98%) | 63.2599 | 62.6267 | 2,718 |
| GUSA | 59.208▲ | +0.217 (+0.37%) | 59.208 | 59.208 | 100 |
| GUSH | 25.63▲ | +1.29 (+5.30%) | 25.665 | 24.705 | 686,122 |
| GUT | 6.08▲ | +0.03 (+0.50%) | 6.10 | 6.03 | 156,600 |
| GUTS | 1.92▲ | +0.08 (+4.35%) | 1.935 | 1.68 | 7,668,742 |
| GVA | 106.99▲ | +0.52 (+0.49%) | 107.88 | 105.89 | 550,669 |
| GVH | 4.00▲ | +0.15 (+3.90%) | 4.03 | 3.81 | 19,480 |
| GVIP | 152.90▲ | +0.10 (+0.07%) | 153.06 | 152.00 | 7,634 |
| GVLU | 26.037▲ | +0.172 (+0.66%) | 26.084 | 26.00 | 10,400 |
| GVUS | 54.0107▲ | +0.4569 (+0.85%) | 54.0107 | 54.0107 | 30 |
| GWAV | 6.29▲ | +0.14 (+2.28%) | 6.3409 | 6.20 | 12,783 |
| GWX | 40.49▲ | +0.22 (+0.55%) | 40.50 | 40.16 | 61,891 |
| GXC | 99.36▼ | -0.43 (-0.43%) | 99.36 | 99.02 | 8,267 |
| GXO | 52.62▲ | +1.65 (+3.24%) | 52.95 | 50.94 | 1,289,509 |
| GXUS | 54.678▲ | +0.20 (+0.37%) | 54.678 | 54.525 | 100 |
| GYLD | 13.30▼ | -0.10 (-0.75%) | 13.32 | 13.22 | 9,866 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.55 | 9.50 | 7,100 |
| H | 161.28▼ | -0.16 (-0.10%) | 163.80 | 160.29 | 874,546 |
| HACK | 84.32▲ | +1.06 (+1.27%) | 84.32 | 82.3635 | 56,823 |
| HAE | 81.91▲ | +1.12 (+1.39%) | 82.42 | 80.92 | 865,889 |
| HAFC | 28.14▲ | +0.01 (+0.04%) | 28.53 | 28.03 | 383,680 |
| HAFN | 5.96▲ | +0.09 (+1.53%) | 6.055 | 5.94 | 1,445,010 |
| HAIL | 34.249▲ | +0.639 (+1.90%) | 34.249 | 33.78 | 800 |
| HAL | 27.40▲ | +0.49 (+1.82%) | 27.42 | 26.90 | 10,210,500 |
| HALO | 64.66▼ | -1.88 (-2.83%) | 67.10 | 64.50 | 2,863,300 |
| HAP | 60.42▲ | +0.64 (+1.07%) | 60.48 | 60.21 | 10,243 |
| HAPI | 41.16▲ | +0.134 (+0.33%) | 41.21 | 41.16 | 900 |
| HAPS | 31.602▲ | +0.512 (+1.65%) | 31.602 | 31.602 | 100 |
| HARD | 29.688▼ | -0.202 (-0.68%) | 29.97 | 29.66 | 12,400 |
| HAS | 82.47▲ | +0.82 (+1.00%) | 83.38 | 81.72 | 1,355,928 |
| HASI | 33.33▲ | +0.04 (+0.12%) | 33.54 | 33.14 | 1,223,900 |
| HAUZ | 23.55▲ | +0.06 (+0.26%) | 23.58 | 23.43 | 70,600 |
| HAWX | 39.35▲ | +0.07 (+0.18%) | 39.35 | 39.1601 | 55,309 |
| HAYW | 16.37 | +0.00 (+0.00%) | 16.5982 | 16.325 | 931,711 |
| HBAN | 17.04▲ | +0.48 (+2.90%) | 17.06 | 16.55 | 27,795,868 |
| HBB | 16.63▲ | +0.95 (+6.06%) | 16.81 | 16.137 | 22,900 |
| HBCP | 57.17▲ | +1.12 (+2.00%) | 57.305 | 56.671 | 12,183 |
| HBIO | 0.7276▲ | +0.0076 (+1.06%) | 0.7475 | 0.70 | 688,067 |
| HBM | 17.39▲ | +0.95 (+5.78%) | 17.55 | 16.86 | 6,918,600 |
| HBNC | 17.45▲ | +0.20 (+1.16%) | 17.61 | 17.25 | 308,396 |
| HBT | 24.94▲ | +0.80 (+3.31%) | 25.215 | 24.33 | 27,162 |
| HBTA | 29.06▲ | +0.041 (+0.14%) | 29.21 | 28.98 | 6,900 |
| HCA | 486.77▼ | -13.54 (-2.71%) | 501.74 | 485.45 | 1,273,978 |
| HCC | 82.92▲ | +4.92 (+6.31%) | 83.96 | 78.50 | 751,940 |
| HCI | 179.65▲ | +2.66 (+1.50%) | 181.5119 | 177.12 | 124,266 |
| HCMT | 39.24▲ | +0.19 (+0.49%) | 39.33 | 38.78 | 106,600 |
| HCOW | 24.491▲ | +0.201 (+0.83%) | 24.55 | 24.443 | 3,200 |
| HCSG | 18.81▼ | -0.03 (-0.16%) | 19.015 | 18.71 | 427,370 |
| HCTI | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.067 | 163,900 |
| HCWC | 0.57▲ | +0.033 (+6.15%) | 0.5847 | 0.535 | 396,424 |
| HDEF | 30.53 | +0.00 (+0.00%) | 30.60 | 30.4701 | 102,031 |
| HDG | 51.645▲ | +0.045 (+0.09%) | 51.7977 | 51.49 | 933 |
| HDMV | 35.1761▲ | +0.0151 (+0.04%) | 35.185 | 35.1761 | 693 |
| HDUS | 65.7234▲ | +0.0988 (+0.15%) | 65.85 | 65.64 | 5,814 |
| HDV | 123.44▲ | +1.00 (+0.82%) | 123.67 | 122.78 | 613,122 |
| HE | 11.17▲ | +0.02 (+0.18%) | 11.20 | 10.985 | 1,436,123 |
| HECO | 43.3522▲ | +0.9182 (+2.16%) | 43.3522 | 43.30 | 289 |