Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 74.72▲ | +0.87 (+1.18%) | 75.155 | 73.885 | 292,569 |
| NWFL | 33.60▲ | +0.14 (+0.42%) | 34.00 | 33.05 | 91,623 |
| NWG | 17.51▲ | +0.04 (+0.23%) | 17.825 | 17.4701 | 4,461,307 |
| NWL | 5.65▼ | -0.12 (-2.08%) | 5.925 | 5.605 | 4,034,809 |
| NWS | 32.88▼ | -0.18 (-0.54%) | 33.49 | 32.695 | 1,269,269 |
| NWSA | 30.03▼ | -0.19 (-0.63%) | 30.66 | 29.825 | 3,070,157 |
| NXDR | 2.46▼ | -0.14 (-5.38%) | 2.61 | 2.43 | 1,912,899 |
| NXDT | 4.90▼ | -0.08 (-1.61%) | 5.04 | 4.86 | 117,228 |
| NXGL | 5.59▲ | +0.41 (+7.92%) | 5.87 | 5.09 | 54,785 |
| NXL | 2.35▼ | -0.10 (-4.08%) | 2.51 | 2.28 | 22,214 |
| NXPL | 9.50▼ | -0.18 (-1.86%) | 9.56 | 8.98 | 15,629 |
| NXTG | 147.87▼ | -2.33 (-1.55%) | 150.07 | 147.42 | 29,200 |
| NXTT | 5.19▼ | -0.04 (-0.76%) | 5.40 | 4.9001 | 19,527 |
| NZAC | 45.947▼ | -0.561 (-1.21%) | 46.55 | 45.855 | 2,400 |
| OABI | 4.59▼ | -0.14 (-2.96%) | 4.82 | 4.505 | 969,406 |
| OACC | 10.70▲ | +0.05 (+0.47%) | 10.705 | 10.6699 | 22,244 |
| OAEM | 46.72▼ | -0.798 (-1.68%) | 47.23 | 46.563 | 6,500 |
| OAIM | 46.32▼ | -0.3777 (-0.81%) | 46.969 | 46.29 | 51,500 |
| OAKI | 26.3507▼ | -0.0113 (-0.04%) | 26.525 | 26.3507 | 296 |
| OAKM | 30.67▼ | -0.05 (-0.16%) | 31.03 | 30.53 | 1,055,695 |
| OALC | 40.97▼ | -0.52 (-1.25%) | 41.73 | 40.86 | 26,442 |
| OASC | 33.68▼ | -0.52 (-1.52%) | 34.30 | 33.66 | 17,268 |
| OBA | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 12 |
| OBE | 11.97▲ | +0.50 (+4.36%) | 12.035 | 11.36 | 669,583 |
| OBIO | 5.45▼ | -0.29 (-5.05%) | 5.87 | 5.37 | 473,575 |
| OBK | 51.60▼ | -0.20 (-0.39%) | 52.525 | 51.09 | 130,789 |
| OBT | 37.19▲ | +0.46 (+1.25%) | 37.5675 | 36.68 | 62,953 |
| OBTC | 26.05▼ | -0.30 (-1.14%) | 26.39 | 25.90 | 4,200 |
| OCC | 12.91▼ | -1.29 (-9.08%) | 14.04 | 12.67 | 124,826 |
| OCIO | 37.2762▼ | -0.3662 (-0.97%) | 37.2762 | 37.2762 | 55 |
| ODD | 22.43▼ | -0.74 (-3.19%) | 23.6199 | 22.18 | 574,196 |
| OEF | 380.18▼ | -4.83 (-1.25%) | 385.77 | 378.865 | 149,958 |
| OEI | 26.1232▼ | -0.2567 (-0.97%) | 26.22 | 26.08 | 5,307 |
| OESX | 22.52▼ | -0.74 (-3.18%) | 24.09 | 22.505 | 37,932 |
| OFG | 52.64▲ | +0.51 (+0.98%) | 53.19 | 51.005 | 439,957 |
| OFS | 3.93▼ | -0.08 (-2.00%) | 4.0076 | 3.91 | 110,413 |
| OGE | 47.53▲ | +0.48 (+1.02%) | 48.0294 | 47.15 | 2,316,037 |
| OGIG | 49.213▼ | -2.077 (-4.05%) | 49.213 | 48.95 | 5,800 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.78 | 13.74 | 2,646,609 |
| OIG | 9.60▲ | +0.36 (+3.90%) | 9.655 | 9.185 | 141,858 |
| OII | 43.79▲ | +0.74 (+1.72%) | 44.85 | 42.82 | 865,963 |
| OILT | 33.90▲ | +1.10 (+3.35%) | 33.90 | 33.33 | 2,192 |
| OKE | 93.31▲ | +2.66 (+2.93%) | 93.56 | 91.39 | 2,929,081 |
| OKTA | 187.26▼ | -21.26 (-10.20%) | 212.00 | 184.8925 | 7,392,011 |
| OKTG | 44.401▼ | -11.459 (-20.51%) | 56.02 | 43.45 | 52,400 |
| OLLI | 93.18▼ | -2.375 (-2.49%) | 95.60 | 92.85 | 1,663,890 |
| OMC | 80.56▼ | -0.16 (-0.20%) | 82.26 | 79.805 | 2,088,723 |
| OMDA | 17.63▼ | -1.04 (-5.57%) | 18.97 | 17.48 | 808,044 |
| OMER | 16.20▼ | -2.59 (-13.78%) | 17.94 | 15.845 | 3,962,367 |
| ONB | 25.01▲ | +0.01 (+0.04%) | 25.625 | 24.92 | 7,150,557 |
| ONC | 369.06▼ | -5.02 (-1.34%) | 375.90 | 367.3045 | 422,233 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 6,781 |
| ONEO | 151.9081▼ | -0.7259 (-0.48%) | 151.9081 | 151.9081 | 235 |
| ONEQ | 103.01▼ | -2.23 (-2.12%) | 105.3491 | 102.54 | 434,404 |
| ONEV | 146.56▲ | +0.51 (+0.35%) | 146.735 | 145.805 | 1,703 |
| ONEY | 130.376▲ | +1.092 (+0.84%) | 130.695 | 129.72 | 7,300 |
| ONLN | 57.09▼ | -1.41 (-2.41%) | 57.90 | 57.04 | 2,000 |
| ONMD | 4.51▼ | -0.24 (-5.05%) | 4.83 | 4.51 | 18,036 |
| ONOF | 40.8048▼ | -0.4844 (-1.17%) | 41.235 | 40.69 | 3,695 |
| OOMA | 19.72▼ | -0.76 (-3.71%) | 20.79 | 19.66 | 350,059 |
| OPBK | 14.75▼ | -0.10 (-0.67%) | 14.915 | 14.72 | 24,801 |
| OPCH | 31.20▼ | -0.02 (-0.06%) | 31.35 | 31.175 | 2,817,857 |
| OPER | 100.225▲ | +0.05 (+0.05%) | 100.23 | 100.2023 | 1,989 |
| OPHC | 8.79▼ | -0.16 (-1.79%) | 9.01 | 8.79 | 26,500 |
| OPI | 13.22▼ | -0.71 (-5.10%) | 14.29 | 12.92 | 46,369 |
| OPK | 1.53▼ | -0.08 (-4.97%) | 1.77 | 1.50 | 12,004,391 |
| OPPE | 58.456▲ | +0.305 (+0.52%) | 58.891 | 58.365 | 5,300 |
| OPPJ | 57.59▼ | -0.20 (-0.35%) | 58.47 | 57.50 | 22,400 |
| OPRA | 17.89▼ | -0.28 (-1.54%) | 18.25 | 17.69 | 277,628 |
| OPRT | 9.08▼ | -0.13 (-1.41%) | 9.35 | 8.97 | 753,925 |
| OPRX | 8.50▼ | -0.35 (-3.95%) | 8.9899 | 8.495 | 101,176 |
| OPTT | 0.6105▼ | -0.0773 (-11.24%) | 0.68 | 0.5901 | 463,113 |
| OPTZ | 43.569▼ | -0.912 (-2.05%) | 44.04 | 43.569 | 13,400 |
| ORCS | 32.059▲ | +1.4442 (+4.72%) | 32.27 | 31.06 | 15,000 |
| ORIC | 12.35▼ | -0.42 (-3.29%) | 12.75 | 12.025 | 946,200 |
| ORIQ | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 150,311 |
| ORKA | 71.93▼ | -1.94 (-2.63%) | 74.26 | 70.50 | 1,382,609 |
| ORKT | 1.05▲ | +0.06 (+6.06%) | 1.05 | 0.9116 | 106,518 |
| ORMP | 4.07▼ | -0.11 (-2.63%) | 4.19 | 3.99 | 277,085 |
| ORR | 38.80▲ | +0.1974 (+0.51%) | 38.94 | 38.495 | 59,800 |
| ORRF | 41.66▲ | +0.17 (+0.41%) | 42.12 | 41.04 | 64,396 |
| OSBC | 24.88▲ | +0.03 (+0.12%) | 25.50 | 24.88 | 763,576 |
| OSCR | 31.89▼ | -1.58 (-4.72%) | 33.505 | 31.65 | 5,754,788 |
| OSPN | 17.50▼ | -0.37 (-2.07%) | 18.07 | 17.23 | 559,466 |
| OSUR | 3.61▼ | -0.20 (-5.25%) | 3.83 | 3.61 | 317,870 |
| OSW | 23.85▼ | -0.06 (-0.25%) | 24.33 | 23.805 | 492,439 |
| OTEX | 25.50▼ | -0.33 (-1.28%) | 26.17 | 25.09 | 1,841,949 |
| OTGA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 50,006 |
| OTGL | 11.3443▲ | +0.0243 (+0.21%) | 11.42 | 11.3443 | 233 |
| OTTR | 90.13▲ | +0.47 (+0.52%) | 90.95 | 89.69 | 152,282 |
| OUSA | 62.38▲ | +0.09 (+0.14%) | 62.68 | 62.166 | 13,700 |
| OUSM | 47.57▼ | -0.17 (-0.36%) | 48.20 | 47.425 | 35,800 |
| OUT | 30.38▲ | +0.43 (+1.44%) | 30.69 | 30.00 | 1,016,737 |
| OVBC | 45.99▼ | -0.12 (-0.26%) | 46.68 | 45.99 | 7,994 |
| OVLY | 33.95▲ | +0.40 (+1.19%) | 34.00 | 33.52 | 12,106 |
| OVV | 69.33▲ | +3.20 (+4.84%) | 69.37 | 66.08 | 3,552,946 |
| OXY | 62.38▲ | +1.71 (+2.82%) | 62.5058 | 60.745 | 11,604,169 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25,012 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.42 | 51.40 | 1,950,067 |
| PAAC | 10.01▼ | -0.001 (-0.01%) | 10.015 | 10.01 | 8,795 |