Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVH | 5.32▼ | -0.04 (-0.75%) | 5.5499 | 5.10 | 35,466 |
| GVIP | 151.6688▼ | -0.1632 (-0.11%) | 151.6688 | 151.05 | 3,566 |
| GVLU | 25.264▲ | +0.0732 (+0.29%) | 25.27 | 25.12 | 2,500 |
| GVUS | 52.105▲ | +0.2716 (+0.52%) | 52.105 | 52.105 | 100 |
| GWAV | 8.66▼ | -0.22 (-2.48%) | 9.99 | 8.34 | 251,200 |
| GWH | 5.28▲ | +0.73 (+16.04%) | 6.67 | 4.65 | 30,414,045 |
| GWRE | 244.28▲ | +0.47 (+0.19%) | 246.32 | 242.67 | 412,694 |
| GWX | 40.16▼ | -0.09 (-0.22%) | 40.20 | 39.97 | 24,400 |
| GXAI | 1.68▼ | -0.17 (-9.19%) | 1.77 | 1.6635 | 415,841 |
| GXC | 100.99▼ | -0.46 (-0.45%) | 101.07 | 100.375 | 19,187 |
| GXO | 55.22▲ | +0.61 (+1.12%) | 55.31 | 53.26 | 881,131 |
| GXUS | 54.036▲ | +0.015 (+0.03%) | 54.036 | 54.036 | 100 |
| GYLD | 13.20▼ | -0.04 (-0.30%) | 13.30 | 13.02 | 10,800 |
| GYRO | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 400 |
| H | 145.41▲ | +1.21 (+0.84%) | 146.90 | 144.08 | 496,250 |
| HACK | 85.28▲ | +0.04 (+0.05%) | 85.41 | 84.35 | 71,225 |
| HAFN | 5.90▲ | +0.03 (+0.51%) | 5.91 | 5.78 | 810,036 |
| HAIL | 35.73▼ | -0.60 (-1.65%) | 35.82 | 35.68 | 1,600 |
| HALO | 67.03▲ | +0.15 (+0.22%) | 67.54 | 66.18 | 2,240,700 |
| HAP | 57.32▼ | -0.47 (-0.81%) | 57.66 | 57.13 | 10,400 |
| HAPI | 40.196▲ | +0.294 (+0.74%) | 40.196 | 40.196 | 249 |
| HAPS | 30.85▼ | -0.041 (-0.13%) | 30.85 | 30.85 | 100 |
| HARD | 31.206▼ | -1.144 (-3.54%) | 32.20 | 31.17 | 33,100 |
| HAS | 74.81▲ | +0.41 (+0.55%) | 74.90 | 73.97 | 1,096,005 |
| HASI | 28.82▼ | -1.19 (-3.97%) | 29.98 | 28.73 | 1,670,300 |
| HAUZ | 23.5153▼ | -0.0647 (-0.27%) | 23.60 | 23.3501 | 45,195 |
| HAWX | 38.5648▲ | +0.0348 (+0.09%) | 38.5648 | 38.361 | 11,122 |
| HAYW | 15.22▼ | -0.03 (-0.20%) | 15.40 | 15.09 | 1,114,787 |
| HBCP | 51.19▼ | -0.07 (-0.14%) | 51.78 | 51.05 | 26,427 |
| HBI | 6.89▲ | +0.02 (+0.29%) | 6.92 | 6.83 | 4,260,728 |
| HBM | 16.41▼ | -0.84 (-4.87%) | 17.22 | 16.155 | 6,507,551 |
| HCA | 426.16▲ | +6.56 (+1.56%) | 426.65 | 417.99 | 1,034,500 |
| HCC | 65.24▼ | -1.34 (-2.01%) | 66.45 | 64.35 | 530,775 |
| HCI | 189.97▼ | -0.37 (-0.19%) | 192.48 | 187.50 | 95,080 |
| HCMT | 37.546▲ | +0.366 (+0.98%) | 37.66 | 36.77 | 12,000 |
| HCSG | 16.35▼ | -0.07 (-0.43%) | 16.465 | 16.085 | 720,646 |
| HCTI | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.555 | 513,942 |
| HCWC | 0.6895▲ | +0.0146 (+2.16%) | 0.70 | 0.655 | 366,409 |
| HD | 391.90▲ | +4.51 (+1.16%) | 393.11 | 387.20 | 2,656,200 |
| HDEF | 29.68▲ | +0.13 (+0.44%) | 29.73 | 29.4901 | 57,897 |
| HDG | 51.32▲ | +0.02 (+0.04%) | 51.35 | 51.32 | 700 |
| HDMV | 35.0158▲ | +0.2642 (+0.76%) | 35.05 | 35.0158 | 236 |
| HDSN | 8.74▼ | -0.25 (-2.78%) | 8.965 | 8.722 | 186,597 |
| HDUS | 63.9966▲ | +0.3436 (+0.54%) | 64.0279 | 63.66 | 3,676 |
| HDV | 122.14▲ | +1.15 (+0.95%) | 122.18 | 121.28 | 454,600 |
| HE | 11.28▲ | +0.01 (+0.09%) | 11.32 | 11.14 | 1,260,000 |
| HECO | 45.0684▼ | -0.5041 (-1.11%) | 45.135 | 44.3709 | 1,588 |
| HEDJ | 51.55▲ | +0.20 (+0.39%) | 51.55 | 51.22 | 56,197 |
| HEI | 306.99▼ | -0.38 (-0.12%) | 307.49 | 304.51 | 185,481 |
| HEI.A | 239.35▼ | -0.19 (-0.08%) | 240.05 | 237.79 | 212,100 |
| HEJD | 26.8095▲ | +0.3254 (+1.23%) | 26.8095 | 26.8095 | 3 |
| HELO | 64.91▲ | +0.28 (+0.43%) | 64.99 | 64.57 | 262,183 |
| HEQ | 10.62▼ | -0.04 (-0.38%) | 10.67 | 10.59 | 14,100 |
| HEQT | 31.3096▲ | +0.1196 (+0.38%) | 31.35 | 31.1301 | 31,291 |
| HERD | 42.20▲ | +0.289 (+0.69%) | 42.20 | 42.04 | 1,922 |
| HERO | 32.56▼ | -0.08 (-0.25%) | 32.74 | 32.24 | 83,300 |
| HEWJ | 51.34▲ | +0.36 (+0.71%) | 51.40 | 51.12 | 31,200 |
| HEZU | 42.859▲ | +0.019 (+0.04%) | 42.88 | 42.605 | 17,100 |
| HF | 21.2054▼ | -0.0118 (-0.06%) | 21.21 | 21.2054 | 2,225 |
| HFND | 23.71▼ | -0.009 (-0.04%) | 23.71 | 23.351 | 18,048 |
| HFRO | 6.45 | +0.00 (+0.00%) | 6.509 | 6.428 | 40,600 |
| HFXI | 31.615▲ | +0.035 (+0.11%) | 31.665 | 31.3301 | 103,935 |
| HG | 23.74▲ | +0.21 (+0.89%) | 23.878 | 23.33 | 587,981 |
| HGER | 26.28▲ | +0.06 (+0.23%) | 26.28 | 25.9399 | 252,408 |
| HGLB | 10.0386▼ | -0.0914 (-0.90%) | 10.2399 | 9.98 | 70,281 |
| HGTY | 11.33▼ | -0.11 (-0.96%) | 11.55 | 11.205 | 186,513 |
| HGV | 43.52▲ | +0.21 (+0.48%) | 43.9199 | 43.26 | 669,478 |
| HHH | 79.78▲ | +0.12 (+0.15%) | 80.13 | 79.16 | 301,700 |
| HI | 31.49▲ | +0.18 (+0.57%) | 31.54 | 31.42 | 4,821,200 |
| HIBL | 60.02▼ | -0.28 (-0.46%) | 60.631 | 58.47 | 83,100 |
| HIDE | 23.2728▼ | -0.0072 (-0.03%) | 23.2728 | 23.24 | 7,093 |
| HIDV | 78.06▲ | +0.505 (+0.65%) | 78.06 | 77.72 | 1,100 |
| HIFS | 259.68▲ | +6.24 (+2.46%) | 279.18 | 252.20 | 70,690 |
| HIG | 124.46▲ | +0.47 (+0.38%) | 125.31 | 123.48 | 1,835,400 |
| HII | 280.02▼ | -2.64 (-0.93%) | 283.3975 | 277.01 | 355,323 |
| HIMS | 49.78▼ | -9.37 (-15.84%) | 57.45 | 49.60 | 74,230,000 |
| HIMX | 9.27▼ | -0.03 (-0.32%) | 9.405 | 9.0824 | 1,253,756 |
| HIPO | 34.30▲ | +0.21 (+0.62%) | 34.71 | 33.6605 | 132,187 |
| HISF | 45.50▼ | -0.025 (-0.05%) | 45.52 | 45.34 | 4,400 |
| HIT | 3.02▼ | -0.41 (-11.95%) | 3.35 | 2.89 | 576,560 |
| HITI | 3.33▼ | -0.11 (-3.20%) | 3.43 | 3.29 | 363,554 |
| HIVE | 5.71▼ | -0.13 (-2.23%) | 5.8201 | 4.97 | 37,236,569 |
| HIW | 30.04▲ | +0.32 (+1.08%) | 30.04 | 29.605 | 600,731 |
| HIX | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.25 | 185,300 |
| HKIT | 1.89▲ | +0.01 (+0.53%) | 1.9201 | 1.861 | 4,579 |
| HKND | 35.042▲ | +0.26 (+0.75%) | 35.042 | 35.042 | 100 |
| HL | 13.93▼ | -1.31 (-8.60%) | 14.88 | 13.5601 | 24,893,199 |
| HLAL | 59.66▲ | +0.511 (+0.86%) | 59.77 | 59.01 | 56,200 |
| HLF | 8.77▲ | +0.16 (+1.86%) | 8.77 | 8.505 | 1,029,954 |
| HLI | 190.19▲ | +1.72 (+0.91%) | 191.30 | 188.00 | 335,677 |
| HLIO | 52.98▼ | -0.17 (-0.32%) | 53.44 | 51.975 | 265,858 |
| HLIT | 10.20▼ | -0.09 (-0.87%) | 10.315 | 10.15 | 636,424 |
| HLLY | 2.87▼ | -0.09 (-3.04%) | 2.98 | 2.87 | 334,949 |
| HLMN | 9.32▼ | -0.11 (-1.17%) | 9.42 | 9.275 | 865,611 |
| HLP | 1.43▼ | -0.04 (-2.72%) | 1.4716 | 1.40 | 56,617 |
| HLT | 260.27▲ | +2.80 (+1.09%) | 261.94 | 257.43 | 1,519,399 |
| HMC | 30.82▲ | +0.22 (+0.72%) | 30.84 | 30.45 | 601,800 |
| HMN | 43.99▲ | +0.43 (+0.99%) | 44.13 | 43.61 | 138,200 |
| HMOP | 39.25▲ | +0.03 (+0.08%) | 39.2799 | 39.12 | 33,107 |
| HMY | 19.96▼ | -1.94 (-8.86%) | 21.14 | 19.52 | 9,195,600 |