Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INR | 15.61▲ | +0.17 (+1.10%) | 15.64 | 15.40 | 222,636 |
| INRO | 36.3949▼ | -0.3124 (-0.85%) | 36.549 | 36.3949 | 1,180 |
| INSW | 99.76▲ | +1.12 (+1.14%) | 102.10 | 98.8851 | 577,688 |
| INTA | 42.22▼ | -1.15 (-2.65%) | 43.48 | 41.85 | 632,436 |
| INTC | 88.97▼ | -0.54 (-0.60%) | 89.41 | 85.72 | 73,437,030 |
| INTF | 42.63▼ | -0.26 (-0.61%) | 42.89 | 42.54 | 396,221 |
| INTG | 34.62▼ | -0.82 (-2.31%) | 36.68 | 34.50 | 98,201 |
| INVH | 29.13▼ | -0.01 (-0.03%) | 29.34 | 29.025 | 3,370,175 |
| INVN | 26.7107▼ | -0.4243 (-1.56%) | 27.005 | 26.7107 | 5,412 |
| INVX | 30.25▼ | -0.42 (-1.37%) | 30.95 | 29.87 | 537,609 |
| IOCT | 38.0034▼ | -0.1094 (-0.29%) | 38.1693 | 38.00 | 3,350 |
| IOO | 143.43▼ | -0.72 (-0.50%) | 143.995 | 143.00 | 210,352 |
| IOPP | 26.9917▼ | -0.0507 (-0.19%) | 27.039 | 26.9917 | 116 |
| IOR | 19.32▼ | -0.70 (-3.50%) | 19.32 | 19.32 | 555 |
| IOSP | 92.61▼ | -1.25 (-1.33%) | 93.865 | 92.30 | 122,268 |
| IOT | 39.06▼ | -1.79 (-4.38%) | 40.43 | 38.76 | 4,765,870 |
| IOVA | 8.28▲ | +0.11 (+1.35%) | 8.28 | 7.97 | 6,747,984 |
| IPAC | 85.03▼ | -0.56 (-0.65%) | 85.7094 | 84.83 | 74,016 |
| IPAR | 117.11▼ | -0.32 (-0.27%) | 119.05 | 116.22 | 187,245 |
| IPAY | 50.18▼ | -1.11 (-2.16%) | 51.125 | 50.15 | 40,617 |
| IPHA | 2.12▼ | -0.05 (-2.30%) | 2.1401 | 2.11 | 16,569 |
| IPI | 40.70▲ | +2.03 (+5.25%) | 41.55 | 38.259 | 370,129 |
| IPKW | 60.5267▼ | -0.0895 (-0.15%) | 60.9699 | 60.42 | 57,089 |
| IPM | 1.86 | +0.00 (+0.00%) | 1.885 | 1.81 | 3,077 |
| IPO | 51.93▼ | -1.33 (-2.50%) | 52.61 | 51.87 | 15,187 |
| IPOS | 22.77▼ | -0.5488 (-2.35%) | 22.97 | 22.77 | 955 |
| IPSC | 2.03▼ | -0.02 (-0.98%) | 2.035 | 1.98 | 320,468 |
| IPWR | 4.74▼ | -0.16 (-3.27%) | 4.87 | 4.65 | 76,119 |
| IQDF | 35.6597▼ | -0.1803 (-0.50%) | 35.905 | 35.65 | 18,894 |
| IQDY | 43.2148▼ | -0.3228 (-0.74%) | 43.345 | 43.2148 | 1,076 |
| IQI | 9.99▼ | -0.13 (-1.28%) | 10.08 | 9.98 | 223,883 |
| IQLT | 50.86▼ | -0.61 (-1.19%) | 51.255 | 50.78 | 1,727,852 |
| IQQQ | 47.50▼ | -0.82 (-1.70%) | 47.7812 | 47.375 | 39,575 |
| IQSI | 38.763▼ | -0.4404 (-1.12%) | 39.05 | 38.763 | 793 |
| IQSM | 39.7411▼ | -0.3639 (-0.91%) | 39.7411 | 39.7411 | 211 |
| IQSU | 62.0112▼ | -0.6915 (-1.10%) | 62.29 | 62.0112 | 3,853 |
| IQSZ | 32.1695▼ | -0.2042 (-0.63%) | 32.1695 | 32.1695 | 120 |
| IQV | 258.35▼ | -2.84 (-1.09%) | 262.37 | 257.19 | 1,229,358 |
| IRD | 3.83▲ | +0.21 (+5.80%) | 3.85 | 3.59 | 864,303 |
| IRDM | 46.72▼ | -0.26 (-0.55%) | 46.91 | 46.14 | 535,111 |
| IRM | 114.22▼ | -1.13 (-0.98%) | 116.425 | 112.71 | 2,180,309 |
| IRON | 78.67▲ | +0.02 (+0.03%) | 79.95 | 75.88 | 549,433 |
| IRTR | 31.8404▼ | -0.1549 (-0.48%) | 31.9499 | 31.8404 | 5,285 |
| IRWD | 4.27▲ | +0.02 (+0.47%) | 4.315 | 4.18 | 1,456,286 |
| ISCB | 74.1828▼ | -0.9913 (-1.32%) | 75.04 | 74.14 | 4,399 |
| ISCF | 45.3287▼ | -0.5913 (-1.29%) | 45.6462 | 45.275 | 35,791 |
| ISCG | 62.92▼ | -0.87 (-1.36%) | 63.45 | 62.67 | 28,957 |
| ISCV | 79.1471▼ | -0.7812 (-0.98%) | 79.83 | 79.06 | 9,425 |
| ISEP | 35.47▼ | -0.31 (-0.87%) | 35.61 | 35.40 | 329,145 |
| ISHG | 75.57▼ | -0.235 (-0.31%) | 75.7485 | 75.45 | 31,461 |
| ISMD | 48.07▼ | -0.64 (-1.31%) | 48.68 | 48.02 | 25,867 |
| ISOU | 10.70▼ | -0.46 (-4.12%) | 11.01 | 10.52 | 117,370 |
| ISRA | 66.2975▼ | -1.2179 (-1.80%) | 66.795 | 66.2301 | 2,695 |
| ISTR | 29.76▼ | -0.37 (-1.23%) | 30.27 | 29.70 | 80,548 |
| ISWN | 22.1497▼ | -0.2303 (-1.03%) | 22.329 | 22.071 | 669 |
| IT | 189.93▼ | -8.18 (-4.13%) | 198.685 | 189.66 | 768,418 |
| ITAN | 44.30▼ | -0.46 (-1.03%) | 44.58 | 44.30 | 10,044 |
| ITDB | 35.1323▼ | -0.2111 (-0.60%) | 35.309 | 35.13 | 13,934 |
| ITDC | 36.8492▼ | -0.2475 (-0.67%) | 37.02 | 36.845 | 19,429 |
| ITDD | 38.7701▼ | -0.2699 (-0.69%) | 38.98 | 38.73 | 31,402 |
| ITDE | 40.44▼ | -0.28 (-0.69%) | 40.61 | 40.39 | 25,063 |
| ITDF | 41.9337▼ | -0.3613 (-0.85%) | 42.19 | 41.9337 | 13,361 |
| ITDG | 42.7155▼ | -0.3704 (-0.86%) | 42.9101 | 42.7155 | 1,692 |
| ITDH | 42.7547▼ | -0.3686 (-0.85%) | 43.00 | 42.75 | 4,880 |
| ITDI | 42.7237▼ | -0.3763 (-0.87%) | 43.00 | 42.71 | 6,288 |
| ITDJ | 33.2191▼ | -0.2968 (-0.89%) | 33.40 | 33.215 | 2,516 |
| ITEQ | 61.5239▼ | -1.7193 (-2.72%) | 62.27 | 61.5239 | 2,837 |
| ITGR | 125.39▲ | +0.14 (+0.11%) | 125.50 | 125.30 | 1,173,270 |
| ITIC | 293.51▼ | -0.89 (-0.30%) | 298.32 | 292.56 | 77,929 |
| ITOT | 166.61▼ | -1.31 (-0.78%) | 167.315 | 166.18 | 1,250,945 |
| ITRI | 95.10▼ | -1.91 (-1.97%) | 96.21 | 94.4701 | 381,990 |
| ITW | 269.88▼ | -5.49 (-1.99%) | 276.758 | 268.96 | 1,084,028 |
| IUS | 69.58▼ | -0.19 (-0.27%) | 69.76 | 69.485 | 38,439 |
| IUSG | 188.71▼ | -1.90 (-1.00%) | 189.79 | 188.135 | 428,815 |
| IUSV | 114.04▼ | -0.39 (-0.34%) | 114.6194 | 113.8401 | 463,355 |
| IVAL | 37.1903▲ | +0.0238 (+0.06%) | 37.4142 | 37.15 | 24,551 |
| IVE | 235.80▼ | -0.73 (-0.31%) | 236.8499 | 235.275 | 500,072 |
| IVES | 38.80▼ | -0.85 (-2.14%) | 39.08 | 38.61 | 252,145 |
| IVLU | 44.08▼ | -0.08 (-0.18%) | 44.36 | 43.99 | 583,221 |
| IVOG | 139.03▼ | -1.95 (-1.38%) | 140.02 | 138.97 | 17,376 |
| IVOO | 126.25▼ | -1.31 (-1.03%) | 127.065 | 125.98 | 55,627 |
| IVOV | 112.41▼ | -0.99 (-0.87%) | 113.33 | 112.36 | 7,942 |
| IVT | 32.53▲ | +0.22 (+0.68%) | 32.57 | 32.16 | 645,685 |
| IVV | 765.35▼ | -5.39 (-0.70%) | 768.30 | 763.12 | 5,599,220 |
| IVW | 138.21▼ | -1.39 (-1.00%) | 139.02 | 137.74 | 2,312,536 |
| IVZ | 31.99▼ | -0.79 (-2.41%) | 33.27 | 31.5658 | 4,728,205 |
| IWB | 416.56▼ | -3.32 (-0.79%) | 418.36 | 415.6114 | 274,830 |
| IWC | 191.57▼ | -1.89 (-0.98%) | 193.33 | 191.31 | 99,956 |
| IWD | 255.95▼ | -0.96 (-0.37%) | 257.24 | 255.54 | 932,474 |
| IWL | 188.86▼ | -1.26 (-0.66%) | 189.6628 | 188.39 | 27,891 |
| IWLG | 55.40▼ | -0.7174 (-1.28%) | 55.56 | 55.34 | 11,803 |
| IWM | 290.57▼ | -3.36 (-1.14%) | 292.94 | 289.975 | 22,700,723 |
| IWN | 219.94▼ | -1.86 (-0.84%) | 221.775 | 219.53 | 663,226 |
| IWO | 371.41▼ | -5.58 (-1.48%) | 375.035 | 370.62 | 443,211 |
| IWP | 137.92▼ | -2.54 (-1.81%) | 139.655 | 137.57 | 594,759 |
| IWR | 110.50▼ | -1.18 (-1.06%) | 111.62 | 110.28 | 874,877 |
| IWS | 168.38▼ | -1.39 (-0.82%) | 169.745 | 168.055 | 527,039 |
| IWV | 432.82▼ | -3.32 (-0.76%) | 434.60 | 431.68 | 86,818 |
| IWX | 112.41▼ | -0.19 (-0.17%) | 112.88 | 112.24 | 311,795 |
| IWY | 283.74▼ | -3.43 (-1.19%) | 285.76 | 282.72 | 201,344 |