Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJH | 63.79▲ | +0.37 (+0.58%) | 63.93 | 63.54 | 4,202,374 |
| IJJ | 127.98▲ | +0.53 (+0.42%) | 128.2299 | 127.5105 | 77,015 |
| IJK | 93.03▲ | +0.70 (+0.76%) | 93.1738 | 92.67 | 137,726 |
| IJR | 113.08▲ | +0.61 (+0.54%) | 113.37 | 112.76 | 2,797,983 |
| IJT | 136.36▲ | +0.98 (+0.72%) | 136.615 | 136.0035 | 119,932 |
| IJUL | 31.8146▼ | -0.0854 (-0.27%) | 31.949 | 31.71 | 353,072 |
| IJUN | 27.7101▼ | -0.0169 (-0.06%) | 27.7489 | 27.69 | 2,753 |
| ILCB | 86.74▲ | +0.66 (+0.77%) | 86.79 | 86.41 | 10,000 |
| ILCG | 97.44▲ | +1.10 (+1.14%) | 97.56 | 96.95 | 51,600 |
| ILCV | 84.99▲ | +0.45 (+0.53%) | 85.08 | 84.62 | 12,200 |
| ILDR | 29.587▲ | +0.471 (+1.62%) | 29.665 | 29.44 | 10,000 |
| ILF | 26.64▲ | +0.13 (+0.49%) | 26.805 | 26.5818 | 1,601,343 |
| ILOW | 41.53▲ | +0.07 (+0.17%) | 41.66 | 41.34 | 55,411 |
| ILPT | 4.66▲ | +0.05 (+1.08%) | 4.71 | 4.61 | 174,080 |
| IMAB | 2.15▼ | -0.14 (-6.11%) | 2.3676 | 2.1037 | 358,562 |
| IMAR | 28.202▼ | -0.013 (-0.05%) | 28.25 | 28.20 | 2,300 |
| IMAX | 27.35▲ | +0.21 (+0.77%) | 27.54 | 27.00 | 376,573 |
| IMAY | 28.272▼ | -0.028 (-0.10%) | 28.33 | 28.24 | 6,600 |
| IMCB | 81.01▲ | +0.48 (+0.60%) | 81.072 | 80.64 | 11,471 |
| IMCC | 2.96▲ | +0.32 (+12.12%) | 3.10 | 2.5848 | 118,842 |
| IMCG | 81.29▲ | +0.83 (+1.03%) | 81.33 | 80.77 | 51,600 |
| IMCR | 33.02▲ | +0.27 (+0.82%) | 33.06 | 32.60 | 121,185 |
| IMCV | 77.80▲ | +0.35 (+0.45%) | 78.02 | 77.53 | 15,300 |
| IMKTA | 66.31▼ | -0.45 (-0.67%) | 67.04 | 65.79 | 49,320 |
| IMMX | 2.55▲ | +0.14 (+5.81%) | 2.59 | 2.42 | 101,832 |
| IMO | 81.43▲ | +0.45 (+0.56%) | 81.44 | 80.33 | 131,904 |
| IMOM | 33.19▼ | -0.115 (-0.35%) | 33.22 | 33.12 | 6,035 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.06 | 74,753 |
| IMRA | 50.439▲ | +0.489 (+0.98%) | 50.454 | 49.84 | 10,000 |
| IMRX | 3.45▼ | -0.14 (-3.90%) | 3.72 | 3.31 | 908,546 |
| IMTB | 43.2859▼ | -0.0796 (-0.18%) | 43.55 | 43.28 | 9,244 |
| IMTM | 45.32▲ | +0.13 (+0.29%) | 45.32 | 45.03 | 563,285 |
| INAB | 2.18▲ | +0.02 (+0.93%) | 2.30 | 2.12 | 98,094 |
| INBS | 1.78▼ | -0.05 (-2.73%) | 1.85 | 1.7503 | 508,618 |
| INBX | 16.33▲ | +0.59 (+3.75%) | 16.35 | 15.8898 | 53,275 |
| INCE | 58.6525▲ | +0.1325 (+0.23%) | 58.82 | 58.605 | 2,744 |
| INCM | 27.30▲ | +0.02 (+0.07%) | 27.41 | 27.2566 | 162,851 |
| INCY | 68.45▲ | +0.28 (+0.41%) | 68.96 | 67.8816 | 1,272,600 |
| INDB | 66.94▲ | +0.79 (+1.19%) | 67.795 | 66.26 | 483,211 |
| INDE | 30.1485▲ | +0.0311 (+0.10%) | 30.18 | 30.1485 | 588 |
| INDF | 39.6776▼ | -0.0524 (-0.13%) | 39.82 | 39.675 | 748 |
| INDH | 43.95▼ | -0.045 (-0.10%) | 43.95 | 43.95 | 69 |
| INDI | 3.74▲ | +0.04 (+1.08%) | 3.875 | 3.65 | 1,852,029 |
| INDL | 63.36▲ | +0.37 (+0.59%) | 63.36 | 63.05 | 17,523 |
| INDO | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.12 | 487,429 |
| INDP | 11.09▲ | +0.30 (+2.78%) | 11.7075 | 10.80 | 6,806 |
| INDS | 37.583▲ | +0.0826 (+0.22%) | 37.7056 | 37.4017 | 16,822 |
| INDV | 15.41▲ | +0.01 (+0.06%) | 15.58 | 15.19 | 2,981,689 |
| INDY | 54.46▲ | +0.15 (+0.28%) | 54.475 | 54.29 | 20,967 |
| INEQ | 35.618▼ | -0.122 (-0.34%) | 35.696 | 35.618 | 1,123 |
| INFA | 24.41▲ | +0.08 (+0.33%) | 24.48 | 24.33 | 2,175,476 |
| INFL | 42.45▲ | +0.11 (+0.26%) | 42.48 | 42.29 | 77,900 |
| INFR | 26.9532▲ | +0.1332 (+0.50%) | 26.97 | 26.9532 | 857 |
| ING | 22.50▲ | +0.14 (+0.63%) | 22.52 | 22.33 | 1,455,183 |
| INGR | 137.35▼ | -0.86 (-0.62%) | 138.40 | 136.84 | 226,600 |
| INKM | 32.4711▲ | +0.0153 (+0.05%) | 32.4902 | 32.46 | 1,595 |
| INNV | 4.46▲ | +0.31 (+7.47%) | 4.46 | 4.0851 | 29,140 |
| INOD | 50.13▲ | +2.19 (+4.57%) | 50.71 | 48.465 | 1,526,335 |
| INOV | 32.2517▼ | -0.008 (-0.02%) | 32.2517 | 32.23 | 2,232 |
| INQQ | 16.5199▲ | +0.1136 (+0.69%) | 16.5199 | 16.4703 | 3,095 |
| INRO | 29.331▲ | +0.301 (+1.04%) | 29.36 | 29.32 | 2,500 |
| INSM | 97.80▼ | -0.44 (-0.45%) | 98.53 | 95.72 | 1,762,381 |
| INSW | 39.33▲ | +0.59 (+1.52%) | 39.44 | 38.33 | 341,030 |
| INTC | 22.49▲ | +0.61 (+2.79%) | 22.63 | 21.99 | 61,175,951 |
| INTF | 34.34▲ | +0.02 (+0.06%) | 34.358 | 34.24 | 97,063 |
| INTJ | 1.08▲ | +0.08 (+8.00%) | 1.11 | 0.997 | 211,900 |
| INTR | 7.05▲ | +0.12 (+1.73%) | 7.06 | 6.91 | 2,134,402 |
| INTU | 780.64▲ | +6.94 (+0.90%) | 784.54 | 776.69 | 773,155 |
| INTZ | 2.57▲ | +0.21 (+8.90%) | 2.57 | 2.40 | 573,594 |
| INUV | 4.95▲ | +0.24 (+5.10%) | 4.9904 | 4.73 | 77,185 |
| INVA | 19.21▼ | -0.19 (-0.98%) | 19.53 | 19.04 | 617,656 |
| INVX | 15.97▲ | +0.05 (+0.31%) | 16.09 | 15.81 | 144,602 |
| INVZ | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.39 | 5,703,549 |
| IOBT | 1.49 | +0.00 (+0.00%) | 1.52 | 1.46 | 182,872 |
| IOCT | 32.882▲ | +0.027 (+0.08%) | 32.97 | 32.80 | 18,700 |
| ION | 30.35▲ | +0.1605 (+0.53%) | 30.3999 | 30.3113 | 3,765 |
| IONQ | 44.39▼ | -0.36 (-0.80%) | 45.5781 | 43.22 | 13,345,323 |
| IONS | 43.00▼ | -0.59 (-1.35%) | 43.65 | 42.44 | 1,328,891 |
| IOO | 109.30▲ | +0.89 (+0.82%) | 109.4593 | 108.72 | 57,191 |
| IOPP | 27.782▲ | +0.045 (+0.16%) | 27.80 | 27.782 | 800 |
| IOR | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 0 |
| IPA | 1.31▲ | +0.25 (+23.58%) | 1.31 | 1.08 | 2,705,132 |
| IPAC | 68.60▲ | +0.02 (+0.03%) | 68.78 | 68.50 | 37,761 |
| IPAR | 138.55▲ | +1.14 (+0.83%) | 139.94 | 136.89 | 114,383 |
| IPAY | 60.63▲ | +0.42 (+0.70%) | 60.70 | 60.27 | 5,215 |
| IPGP | 73.63▲ | +0.25 (+0.34%) | 74.40 | 73.56 | 139,283 |
| IPI | 36.63▲ | +0.01 (+0.03%) | 36.8788 | 36.02 | 55,342 |
| IPKW | 48.84▲ | +0.18 (+0.37%) | 48.884 | 48.71 | 33,700 |
| IPO | 45.47▲ | +0.79 (+1.77%) | 45.52 | 45.00 | 69,885 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 3,571 |
| IPOS | 14.7316▲ | +0.0288 (+0.20%) | 14.84 | 14.7316 | 764 |
| IPX | 30.03▲ | +0.28 (+0.94%) | 30.77 | 29.4834 | 38,191 |
| IQDF | 27.41▲ | +0.14 (+0.51%) | 27.42 | 27.34 | 32,132 |
| IQDY | 32.5481▲ | +0.1681 (+0.52%) | 32.585 | 32.5481 | 931 |
| IQLT | 43.18▼ | -0.04 (-0.09%) | 43.23 | 43.075 | 487,603 |
| IQQQ | 41.025▲ | +0.355 (+0.87%) | 41.10 | 40.81 | 63,800 |
| IQRA | 27.532▲ | +0.057 (+0.21%) | 27.532 | 27.532 | 0 |
| IQSI | 33.14▼ | -0.0113 (-0.03%) | 33.25 | 33.10 | 1,625 |
| IQSM | 32.971▲ | +0.237 (+0.72%) | 32.971 | 32.971 | 100 |
| IQSU | 50.213▲ | +0.3813 (+0.77%) | 50.23 | 50.1028 | 3,166 |