Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSY | 232.05▼ | -2.11 (-0.90%) | 236.02 | 230.18 | 1,248,710 |
| HTAB | 19.35▲ | +0.04 (+0.21%) | 19.37 | 19.31 | 20,044 |
| HTAX | 24.5874▲ | +0.0089 (+0.04%) | 24.61 | 24.56 | 270 |
| HTB | 43.06▲ | +0.16 (+0.37%) | 43.45 | 42.86 | 58,489 |
| HTBK | 12.59▼ | -0.07 (-0.55%) | 12.80 | 12.57 | 552,986 |
| HTCO | 8.47▼ | -0.71 (-7.73%) | 9.225 | 8.37 | 30,424 |
| HTD | 25.77▲ | +0.09 (+0.35%) | 25.85 | 25.59 | 32,920 |
| HTEC | 35.15▲ | +0.39 (+1.12%) | 35.2499 | 34.75 | 6,424 |
| HTH | 37.46▼ | -0.52 (-1.37%) | 38.20 | 37.28 | 186,626 |
| HTHT | 52.56▼ | -0.21 (-0.40%) | 54.20 | 52.15 | 1,258,705 |
| HTLD | 11.26▲ | +0.25 (+2.27%) | 11.54 | 11.11 | 408,270 |
| HTO | 57.90▲ | +1.31 (+2.31%) | 58.43 | 56.21 | 2,750,646 |
| HTRB | 34.35▲ | +0.01 (+0.03%) | 34.37 | 34.3314 | 323,349 |
| HUBB | 490.78▲ | +2.29 (+0.47%) | 495.06 | 484.46 | 440,263 |
| HUBG | 43.05▼ | -0.21 (-0.49%) | 43.59 | 42.37 | 621,225 |
| HUDI | 1.45 | +0.00 (+0.00%) | 1.51 | 1.40 | 88,650 |
| HUN | 12.89▲ | +0.51 (+4.12%) | 12.90 | 12.225 | 4,540,717 |
| HURC | 17.40▲ | +0.10 (+0.58%) | 17.74 | 17.27 | 9,138 |
| HUSV | 40.549▲ | +0.119 (+0.29%) | 40.549 | 40.33 | 5,149 |
| HUT | 54.21▲ | +6.61 (+13.89%) | 54.93 | 49.66 | 4,826,607 |
| HUYA | 3.48▲ | +0.02 (+0.58%) | 3.60 | 3.47 | 906,391 |
| HVAC | 36.15▲ | +0.33 (+0.92%) | 36.15 | 35.7301 | 6,238 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 75,417 |
| HVT | 23.31▲ | +0.35 (+1.52%) | 23.48 | 22.80 | 51,604 |
| HWAY | 35.5698▲ | +0.0942 (+0.27%) | 35.60 | 35.5001 | 2,029 |
| HWBK | 34.88▲ | +0.88 (+2.59%) | 34.89 | 32.33 | 4,867 |
| HWC | 66.19▲ | +0.19 (+0.29%) | 66.875 | 65.78 | 635,749 |
| HWM | 260.09▲ | +1.25 (+0.48%) | 260.76 | 256.13 | 1,163,291 |
| HWSM | 28.6355▲ | +0.0996 (+0.35%) | 28.6355 | 28.6355 | 11 |
| HXL | 91.62▼ | -0.31 (-0.34%) | 93.51 | 90.71 | 1,671,971 |
| HY | 37.72▼ | -0.68 (-1.77%) | 38.91 | 32.01 | 219,243 |
| HYAC | 11.47▲ | +0.03 (+0.26%) | 11.50 | 10.89 | 3,201,993 |
| HYBB | 47.00▲ | +0.03 (+0.06%) | 47.05 | 46.81 | 31,600 |
| HYDR | 39.4738▲ | +1.5661 (+4.13%) | 40.03 | 37.80 | 51,521 |
| HYEM | 20.12▲ | +0.09 (+0.45%) | 20.12 | 20.03 | 810,764 |
| HYLN | 2.03▲ | +0.01 (+0.50%) | 2.0953 | 2.005 | 623,286 |
| HYMB | 25.20▲ | +0.04 (+0.16%) | 25.24 | 25.14 | 610,466 |
| HYMC | 47.665▼ | -0.845 (-1.74%) | 50.48 | 45.55 | 3,433,195 |
| HYTR | 21.77▲ | +0.081 (+0.37%) | 21.77 | 21.72 | 45,634 |
| HZO | 29.74▲ | +0.01 (+0.03%) | 31.53 | 29.29 | 447,989 |
| IAC | 38.19▲ | +0.54 (+1.43%) | 38.33 | 37.51 | 1,288,109 |
| IAE | 7.69▲ | +0.02 (+0.26%) | 7.76 | 7.68 | 87,317 |
| IAF | 13.36▼ | -0.10 (-0.74%) | 13.4299 | 13.2906 | 52,997 |
| IAG | 22.82▲ | +0.39 (+1.74%) | 23.005 | 22.365 | 4,923,271 |
| IAI | 173.29▲ | +2.12 (+1.24%) | 174.055 | 171.67 | 129,554 |
| IAK | 136.12▼ | -0.343 (-0.25%) | 136.40 | 135.075 | 57,543 |
| IAPR | 31.33▲ | +0.06 (+0.19%) | 31.37 | 31.285 | 29,257 |
| IAT | 56.46▲ | +0.20 (+0.36%) | 56.64 | 56.028 | 234,474 |
| IAU | 96.65▲ | +0.73 (+0.76%) | 97.59 | 96.17 | 11,291,151 |
| IAUG | 29.18▲ | +0.1661 (+0.57%) | 29.18 | 29.1188 | 2,261 |
| IAUM | 51.17▲ | +0.38 (+0.75%) | 51.67 | 50.92 | 3,927,379 |
| IAUX | 1.82▼ | -0.07 (-3.70%) | 1.9472 | 1.81 | 6,139,492 |
| IBAC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,179 |
| IBAT | 34.24▲ | +0.5294 (+1.57%) | 34.32 | 33.60 | 8,391 |
| IBB | 172.97▲ | +2.87 (+1.69%) | 173.50 | 169.78 | 1,521,493 |
| IBBQ | 29.696▲ | +0.496 (+1.70%) | 29.79 | 29.20 | 40,030 |
| IBCA | 26.07 | +0.00 (+0.00%) | 26.12 | 26.0401 | 79,130 |
| IBCP | 35.37▲ | +0.05 (+0.14%) | 35.755 | 35.05 | 99,572 |
| IBD | 24.17▼ | -0.01 (-0.04%) | 24.23 | 24.16 | 69,224 |
| IBDU | 23.41▼ | -0.01 (-0.04%) | 23.44 | 23.41 | 743,375 |
| IBDV | 22.095▼ | -0.005 (-0.02%) | 22.13 | 22.095 | 858,962 |
| IBDW | 21.19 | +0.00 (+0.00%) | 21.2199 | 21.1501 | 448,093 |
| IBDX | 25.62▼ | -0.02 (-0.08%) | 25.6799 | 25.62 | 330,033 |
| IBDY | 26.24 | +0.00 (+0.00%) | 26.285 | 26.235 | 141,119 |
| IBDZ | 26.48 | +0.00 (+0.00%) | 26.5468 | 26.48 | 203,811 |
| IBG | 4.21▲ | +0.50 (+13.48%) | 4.2638 | 3.71 | 128,388 |
| IBGA | 25.1484▼ | -0.0626 (-0.25%) | 25.19 | 25.1484 | 4,846 |
| IBGB | 25.124▼ | -0.061 (-0.24%) | 25.179 | 25.12 | 4,000 |
| IBGK | 24.0768▼ | -0.0592 (-0.25%) | 24.0768 | 24.0768 | 134 |
| IBGL | 24.7471▼ | -0.0645 (-0.26%) | 24.80 | 24.7471 | 1,693 |
| IBIH | 26.3303▼ | -0.0489 (-0.19%) | 26.3833 | 26.3303 | 4,431 |
| IBII | 26.0999▼ | -0.0452 (-0.17%) | 26.14 | 26.0999 | 5,584 |
| IBIJ | 26.2368▼ | -0.0585 (-0.22%) | 26.2755 | 26.2368 | 1,435 |
| IBIK | 26.0147▼ | -0.0706 (-0.27%) | 26.0576 | 26.0147 | 1,956 |
| IBIL | 25.80▼ | -0.06 (-0.23%) | 25.83 | 25.7901 | 4,904 |
| IBIO | 2.83▲ | +0.14 (+5.20%) | 2.855 | 2.60 | 709,500 |
| IBKR | 69.15▼ | -0.25 (-0.36%) | 71.07 | 68.44 | 4,073,222 |
| IBOC | 68.62 | +0.00 (+0.00%) | 69.425 | 68.47 | 239,791 |
| IBOT | 58.06▲ | +0.43 (+0.75%) | 58.39 | 57.79 | 27,257 |
| IBP | 327.97▲ | +2.18 (+0.67%) | 331.52 | 318.01 | 456,660 |
| IBRN | 31.5573▲ | +0.5823 (+1.88%) | 31.5573 | 31.12 | 452 |
| IBRX | 9.00▼ | -1.00 (-10.00%) | 9.59 | 8.93 | 32,546,482 |
| IBTI | 22.355▼ | -0.015 (-0.07%) | 22.37 | 22.35 | 332,676 |
| IBTJ | 21.955▼ | -0.03 (-0.14%) | 21.98 | 21.955 | 186,257 |
| IBTK | 19.8849▼ | -0.0299 (-0.15%) | 19.91 | 19.87 | 148,310 |
| IBTL | 20.59▼ | -0.035 (-0.17%) | 20.63 | 20.59 | 68,786 |
| IBTM | 23.185▼ | -0.04 (-0.17%) | 23.22 | 23.18 | 103,976 |
| IBTO | 24.695▼ | -0.04 (-0.16%) | 24.725 | 24.69 | 36,600 |
| IBTP | 25.9914▼ | -0.0533 (-0.20%) | 26.03 | 25.99 | 108,944 |
| IBTQ | 25.665▼ | -0.045 (-0.18%) | 25.7001 | 25.66 | 19,566 |
| IBUF | 29.64▲ | +0.11 (+0.37%) | 29.64 | 29.54 | 4,401 |
| ICAP | 27.97▲ | +0.36 (+1.30%) | 27.99 | 27.655 | 19,800 |
| ICCC | 6.46▲ | +0.06 (+0.94%) | 6.46 | 6.20 | 12,029 |
| ICHR | 46.65▲ | +1.16 (+2.55%) | 47.80 | 44.5775 | 747,656 |
| ICLN | 18.09▲ | +0.37 (+2.09%) | 18.1681 | 17.78 | 3,232,015 |
| ICMB | 2.91▼ | -0.04 (-1.36%) | 2.96 | 2.91 | 8,593 |
| ICOP | 53.48▲ | +0.68 (+1.29%) | 53.84 | 53.09 | 130,747 |
| ICU | 2.51▼ | -0.05 (-1.95%) | 2.61 | 2.50 | 48,775 |
| ICUI | 142.46▼ | -0.20 (-0.14%) | 144.52 | 140.28 | 176,419 |
| IDA | 144.43▲ | +0.74 (+0.51%) | 144.80 | 142.2998 | 181,781 |