Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMUX | 15.16▲ | +0.13 (+0.86%) | 15.825 | 14.60 | 214,593 |
| IMVT | 40.26▲ | +1.30 (+3.34%) | 40.47 | 38.01 | 852,561 |
| INAC | 10.2801▲ | +0.0001 (+0.00%) | 10.2801 | 10.28 | 20,706 |
| INBK | 26.72▼ | -0.66 (-2.41%) | 27.55 | 26.345 | 42,981 |
| INBX | 87.39▼ | -1.68 (-1.89%) | 91.52 | 85.21 | 271,691 |
| INCE | 67.3299▼ | -0.3402 (-0.50%) | 68.04 | 67.25 | 11,520 |
| INCM | 29.08▼ | -0.05 (-0.17%) | 29.275 | 29.08 | 482,650 |
| INCY | 117.25▲ | +0.60 (+0.51%) | 119.60 | 116.27 | 2,190,282 |
| INDB | 84.51▼ | -2.66 (-3.05%) | 84.86 | 80.20 | 1,076,191 |
| INDE | 29.448▲ | +0.108 (+0.37%) | 29.448 | 29.448 | 200 |
| INDP | 2.53 | +0.00 (+0.00%) | 2.53 | 2.475 | 17,317 |
| INDS | 42.34▼ | -0.028 (-0.07%) | 42.91 | 42.09 | 6,747 |
| INDV | 40.54▼ | -0.05 (-0.12%) | 41.01 | 39.99 | 922,336 |
| INEO | 0.6827▲ | +0.0213 (+3.22%) | 0.7436 | 0.6464 | 78,589 |
| INEQ | 39.74▲ | +0.0831 (+0.21%) | 39.77 | 39.51 | 34,808 |
| INFL | 50.24▼ | -0.1248 (-0.25%) | 50.43 | 49.99 | 57,389 |
| INFO | 27.3067▼ | -0.1741 (-0.63%) | 27.41 | 27.17 | 12,880 |
| ING | 32.33▼ | -0.50 (-1.52%) | 32.4801 | 31.89 | 1,654,804 |
| INGM | 29.28▲ | +0.89 (+3.13%) | 29.29 | 27.965 | 880,204 |
| INKM | 34.5103▼ | -0.0384 (-0.11%) | 34.60 | 34.485 | 6,087 |
| INM | 1.52▼ | -0.07 (-4.40%) | 1.5928 | 1.52 | 12,058 |
| INMB | 1.90▼ | -0.17 (-8.21%) | 2.07 | 1.85 | 802,921 |
| INMD | 15.47▼ | -0.125 (-0.80%) | 15.67 | 15.39 | 609,917 |
| INN | 6.66▲ | +0.05 (+0.76%) | 6.66 | 6.51 | 523,269 |
| INNV | 11.50▼ | -0.37 (-3.12%) | 11.86 | 11.332 | 317,068 |
| INOV | 36.6759▼ | -0.0848 (-0.23%) | 36.6759 | 36.64 | 2,862 |
| INRO | 35.7822▼ | -0.3003 (-0.83%) | 35.86 | 35.7822 | 401 |
| INSW | 86.76▼ | -1.47 (-1.67%) | 87.555 | 84.6338 | 394,014 |
| INTC | 95.04▼ | -1.94 (-2.00%) | 98.05 | 89.59 | 120,108,222 |
| INTF | 41.04▼ | -0.23 (-0.56%) | 41.1199 | 40.73 | 405,540 |
| INTG | 39.08▲ | +0.47 (+1.22%) | 39.69 | 38.00 | 50,770 |
| INTT | 13.44▼ | -0.32 (-2.33%) | 13.85 | 12.74 | 192,782 |
| INVA | 21.71▼ | -0.50 (-2.25%) | 22.47 | 21.65 | 518,693 |
| INVH | 30.12▼ | -0.30 (-0.99%) | 30.73 | 29.84 | 2,482,667 |
| INVN | 23.0474▼ | -0.0567 (-0.25%) | 23.17 | 22.96 | 6,277 |
| INVX | 25.78▲ | +0.07 (+0.27%) | 25.88 | 25.475 | 206,791 |
| IOCT | 37.0496▼ | -0.0204 (-0.06%) | 37.0496 | 36.97 | 2,823 |
| IOO | 138.14▼ | -1.31 (-0.94%) | 138.75 | 137.20 | 126,739 |
| IOPP | 26.045▲ | +0.0681 (+0.26%) | 26.11 | 26.045 | 144 |
| IOR | 20.748▲ | +0.398 (+1.96%) | 20.748 | 19.50 | 3,611 |
| IOSP | 84.25▼ | -1.21 (-1.42%) | 86.635 | 83.94 | 143,288 |
| IOT | 38.32▲ | +0.86 (+2.30%) | 39.4565 | 36.76 | 6,904,273 |
| IOTR | 3.45▼ | -0.06 (-1.71%) | 3.571 | 3.0801 | 40,688 |
| IOVA | 5.00▲ | +0.34 (+7.30%) | 5.065 | 4.44 | 23,128,414 |
| IPAC | 81.05▼ | -1.01 (-1.23%) | 81.16 | 80.19 | 86,731 |
| IPAR | 123.23▲ | +0.51 (+0.42%) | 124.945 | 120.635 | 214,764 |
| IPAY | 49.2808▼ | -0.7882 (-1.57%) | 49.70 | 49.0899 | 5,137 |
| IPCX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 214 |
| IPGP | 104.33▲ | +0.97 (+0.94%) | 105.63 | 97.15 | 426,084 |
| IPHA | 1.75▼ | -0.025 (-1.41%) | 1.75 | 1.72 | 10,425 |
| IPI | 34.20▼ | -0.01 (-0.03%) | 34.92 | 34.10 | 111,423 |
| IPKW | 58.461▼ | -0.2674 (-0.46%) | 58.55 | 58.12 | 44,531 |
| IPO | 52.78▼ | -0.40 (-0.75%) | 53.16 | 51.55 | 17,934 |
| IPOS | 22.5831▼ | -0.6299 (-2.71%) | 22.6294 | 22.30 | 2,967 |
| IPSC | 2.25▼ | -0.01 (-0.44%) | 2.359 | 2.19 | 1,098,963 |
| IQDF | 34.24▼ | -0.19 (-0.55%) | 34.3199 | 33.8917 | 48,474 |
| IQDY | 41.9398▼ | -0.3295 (-0.78%) | 41.99 | 41.50 | 3,423 |
| IQI | 10.13▼ | -0.05 (-0.49%) | 10.20 | 10.11 | 210,383 |
| IQLT | 49.47▼ | -0.06 (-0.12%) | 49.5599 | 49.175 | 1,366,503 |
| IQQQ | 47.6406▼ | -0.6366 (-1.32%) | 48.0499 | 47.0601 | 54,708 |
| IQRA | 31.0227▲ | +0.0734 (+0.24%) | 31.0227 | 31.0227 | 10 |
| IQSI | 37.85▼ | -0.2005 (-0.53%) | 37.85 | 37.78 | 543 |
| IQSM | 39.2405▼ | -0.1803 (-0.46%) | 39.2405 | 39.175 | 959 |
| IQSU | 61.1865▼ | -0.596 (-0.96%) | 61.40 | 60.97 | 4,115 |
| IQSZ | 31.3155▼ | -0.2112 (-0.67%) | 31.3155 | 31.3155 | 9 |
| IQV | 206.26▼ | -4.23 (-2.01%) | 211.62 | 205.80 | 1,094,901 |
| IR | 82.24▼ | -2.54 (-3.00%) | 85.0075 | 81.815 | 3,287,137 |
| IRDM | 46.68▲ | +0.07 (+0.15%) | 47.57 | 45.7808 | 1,456,888 |
| IRM | 123.82▲ | +2.16 (+1.78%) | 125.09 | 119.12 | 1,624,591 |
| IRMD | 97.03▼ | -0.74 (-0.76%) | 97.9399 | 96.25 | 129,671 |
| IRON | 76.15▲ | +2.68 (+3.65%) | 76.42 | 72.21 | 238,793 |
| IRT | 16.62▼ | -0.35 (-2.06%) | 17.09 | 16.51 | 1,362,282 |
| IRTR | 31.7466▼ | -0.0778 (-0.24%) | 31.80 | 31.735 | 9,575 |
| IRWD | 3.86▼ | -0.01 (-0.26%) | 4.01 | 3.8046 | 1,803,987 |
| ISCB | 74.39▼ | -0.39 (-0.52%) | 74.855 | 74.26 | 3,090 |
| ISCF | 43.50▼ | -0.36 (-0.82%) | 43.5635 | 43.23 | 28,572 |
| ISCG | 63.09▼ | -0.27 (-0.43%) | 63.39 | 62.57 | 20,981 |
| ISCV | 79.3199▼ | -0.4308 (-0.54%) | 80.15 | 79.075 | 8,191 |
| ISEP | 34.6849▼ | -0.04 (-0.12%) | 34.6849 | 34.40 | 644 |
| ISMD | 49.54▼ | -0.38 (-0.76%) | 49.84 | 49.27 | 25,201 |
| ISRA | 65.004▼ | -0.085 (-0.13%) | 65.34 | 64.71 | 5,202 |
| ISSC | 18.46▲ | +0.19 (+1.04%) | 18.92 | 18.05 | 259,252 |
| ISTR | 29.87▼ | -0.33 (-1.09%) | 30.05 | 29.57 | 234,065 |
| ISWN | 22.0238▼ | -0.0688 (-0.31%) | 22.045 | 21.955 | 1,156 |
| ITAN | 41.7662▼ | -0.2238 (-0.53%) | 41.95 | 41.7254 | 1,395 |
| ITDB | 34.8033▼ | -0.1176 (-0.34%) | 34.86 | 34.725 | 11,838 |
| ITDC | 36.3846▼ | -0.156 (-0.43%) | 36.4455 | 36.19 | 25,974 |
| ITDD | 38.1582▼ | -0.1997 (-0.52%) | 38.24 | 38.03 | 8,043 |
| ITDE | 39.6296▼ | -0.2804 (-0.70%) | 39.74 | 39.36 | 12,484 |
| ITDF | 40.9953▼ | -0.2821 (-0.68%) | 41.05 | 40.80 | 7,539 |
| ITDG | 41.6493▼ | -0.3407 (-0.81%) | 41.76 | 41.589 | 3,296 |
| ITDH | 41.6499▼ | -0.3601 (-0.86%) | 41.80 | 41.32 | 4,648 |
| ITDI | 41.6262▼ | -0.3139 (-0.75%) | 41.72 | 41.50 | 1,533 |
| ITDJ | 32.3689▼ | -0.2711 (-0.83%) | 32.3689 | 32.22 | 1,885 |
| ITEQ | 65.2891▼ | -0.1099 (-0.17%) | 65.60 | 64.07 | 2,120 |
| ITGR | 95.42▼ | -4.20 (-4.22%) | 99.67 | 95.315 | 397,513 |
| ITIC | 289.22▲ | +5.26 (+1.85%) | 291.435 | 285.11 | 23,090 |
| ITOT | 163.03▼ | -1.59 (-0.97%) | 163.91 | 162.44 | 2,437,175 |
| ITRN | 55.74▼ | -0.36 (-0.64%) | 56.235 | 54.502 | 70,087 |
| ITT | 192.51▼ | -2.83 (-1.45%) | 195.84 | 189.80 | 827,926 |