Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHS | 8.43▼ | -0.05 (-0.59%) | 8.48 | 8.42 | 382,869 |
| IIF | 22.44▲ | +0.10 (+0.45%) | 22.45 | 21.915 | 19,944 |
| III | 5.96▼ | -0.12 (-1.97%) | 6.255 | 5.9103 | 270,930 |
| IIPR | 55.30▼ | -1.03 (-1.83%) | 57.33 | 54.80 | 325,534 |
| IJAN | 38.2197▼ | -0.7727 (-1.98%) | 38.60 | 38.2197 | 14,255 |
| IJJ | 143.39▼ | -5.00 (-3.37%) | 149.535 | 143.25 | 272,171 |
| IJR | 137.49▼ | -5.44 (-3.81%) | 143.64 | 137.10 | 6,226,558 |
| IJS | 130.83▼ | -4.56 (-3.37%) | 136.75 | 130.47 | 428,100 |
| IJUL | 35.82▼ | -0.6571 (-1.80%) | 36.29 | 35.81 | 148,478 |
| IJUN | 31.1242▼ | -0.5009 (-1.58%) | 31.23 | 31.1242 | 1,265 |
| ILCV | 108.76▼ | -3.1028 (-2.77%) | 112.589 | 108.76 | 26,824 |
| ILMN | 208.00▼ | -18.54 (-8.18%) | 221.475 | 205.00 | 4,224,421 |
| ILOW | 46.2221▼ | -1.0179 (-2.15%) | 46.94 | 46.22 | 30,527 |
| ILS | 20.33▼ | -0.02 (-0.10%) | 20.36 | 20.32 | 211,300 |
| IMAR | 30.40▼ | -0.4055 (-1.32%) | 30.7246 | 30.40 | 5,768 |
| IMAX | 48.13▼ | -3.63 (-7.01%) | 53.748 | 48.02 | 2,493,276 |
| IMAY | 31.7065▼ | -0.4935 (-1.53%) | 32.189 | 31.67 | 2,695 |
| IMCB | 95.60▼ | -3.59 (-3.62%) | 99.25 | 95.4602 | 145,235 |
| IMCV | 98.43▼ | -2.29 (-2.27%) | 101.38 | 98.35 | 52,200 |
| IMO | 125.68▼ | -1.79 (-1.40%) | 130.85 | 125.47 | 722,100 |
| INAC | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 100,477 |
| INBK | 25.77▼ | -1.36 (-5.01%) | 27.77 | 25.505 | 36,204 |
| INCE | 68.077▼ | -1.243 (-1.79%) | 69.98 | 67.91 | 22,300 |
| INCO | 61.26▲ | +0.1121 (+0.18%) | 61.50 | 61.00 | 42,700 |
| INCY | 118.01▼ | -4.84 (-3.94%) | 123.96 | 117.88 | 1,599,715 |
| IND | 22.956▲ | +0.081 (+0.35%) | 23.29 | 22.945 | 3,500 |
| INDB | 84.40▼ | -2.02 (-2.34%) | 88.58 | 83.96 | 377,083 |
| INDE | 30.148▼ | -0.007 (-0.02%) | 30.20 | 30.148 | 4,200 |
| INDP | 3.16▼ | -0.14 (-4.24%) | 3.39 | 2.985 | 204,560 |
| INDS | 40.3992▼ | -0.4815 (-1.18%) | 40.9549 | 40.29 | 5,724 |
| INDY | 44.60▼ | -0.01 (-0.02%) | 44.90 | 44.44 | 206,300 |
| INEO | 0.59▲ | +0.02 (+3.51%) | 0.594 | 0.51 | 10,484 |
| INFO | 26.75▼ | -1.261 (-4.50%) | 27.73 | 26.74 | 91,100 |
| INFU | 13.56▲ | +0.41 (+3.12%) | 13.9999 | 13.405 | 264,015 |
| INFY | 12.80▲ | +0.56 (+4.58%) | 12.845 | 12.335 | 27,340,280 |
| ING | 32.63▼ | -0.21 (-0.64%) | 33.18 | 32.185 | 4,076,253 |
| INGN | 6.77▼ | -0.45 (-6.23%) | 7.33 | 6.67 | 269,154 |
| INM | 13.21▼ | -161.79 (-92.45%) | 15.495 | 12.885 | 32,789 |
| INN | 6.91▼ | -0.22 (-3.09%) | 7.155 | 6.795 | 1,804,735 |
| INO | 1.45▼ | -0.17 (-10.49%) | 1.59 | 1.40 | 15,368,387 |
| INOV | 36.46▼ | -0.62 (-1.67%) | 36.82 | 36.46 | 26,791 |
| INQQ | 13.654▲ | +0.184 (+1.37%) | 13.70 | 13.55 | 25,100 |
| INSP | 66.53▼ | -0.08 (-0.12%) | 68.95 | 64.81 | 1,075,033 |
| INSW | 94.47▼ | -4.89 (-4.92%) | 100.10 | 94.13 | 945,110 |
| INTA | 44.10▼ | -0.97 (-2.15%) | 46.50 | 43.485 | 872,405 |
| INTG | 38.90▲ | +0.49 (+1.28%) | 39.2499 | 37.50 | 27,928 |
| INVN | 26.6304▼ | -0.8013 (-2.92%) | 27.12 | 26.6304 | 1,529 |
| IOCT | 37.62▼ | -0.69 (-1.80%) | 37.94 | 37.62 | 12,000 |
| IONZ | 44.53▲ | +7.68 (+20.84%) | 48.00 | 38.54 | 203,500 |
| IOO | 138.19▼ | -5.43 (-3.78%) | 143.81 | 138.08 | 169,500 |
| IOPP | 26.655▲ | +0.099 (+0.37%) | 26.655 | 26.655 | 100 |
| IOT | 41.09▼ | -1.72 (-4.02%) | 42.74 | 40.81 | 4,575,139 |
| IOVA | 7.74▼ | -0.96 (-11.03%) | 8.75 | 7.635 | 23,311,245 |
| IPAR | 135.28▲ | +11.71 (+9.48%) | 135.79 | 125.96 | 746,660 |
| IPAY | 50.361▼ | -1.229 (-2.38%) | 52.20 | 50.176 | 16,600 |
| IPDN | 1.37▼ | -0.27 (-16.46%) | 1.53 | 1.02 | 436,960 |
| IPKW | 60.16▼ | -1.21 (-1.97%) | 61.57 | 60.16 | 18,800 |
| IQLT | 49.84▼ | -1.45 (-2.83%) | 50.93 | 49.82 | 1,666,880 |
| IQSM | 38.5073▼ | -1.4597 (-3.65%) | 39.56 | 38.41 | 16,040 |
| IQSU | 59.675▼ | -2.6612 (-4.27%) | 61.83 | 59.675 | 2,600 |
| IQV | 264.88▲ | +1.09 (+0.41%) | 267.28 | 261.00 | 1,733,324 |
| IR | 81.85▼ | -2.33 (-2.77%) | 85.02 | 81.10 | 3,848,336 |
| IRDM | 42.02▼ | -1.79 (-4.09%) | 43.39 | 41.075 | 1,027,391 |
| IRON | 78.47▼ | -4.81 (-5.78%) | 84.999 | 78.305 | 930,367 |
| IRTC | 130.19▼ | -3.81 (-2.84%) | 136.815 | 128.36 | 797,693 |
| IRWD | 4.03▲ | +0.26 (+6.90%) | 4.41 | 3.84 | 4,989,223 |
| ISCV | 78.15▼ | -2.32 (-2.88%) | 80.77 | 77.8201 | 9,507 |
| ISEP | 34.68▼ | -0.6036 (-1.71%) | 34.93 | 34.68 | 2,900 |
| ISHP | 35.8846▼ | -0.7175 (-1.96%) | 35.8846 | 35.8846 | 53 |
| ISMD | 46.16▼ | -1.83 (-3.81%) | 48.11 | 45.92 | 29,400 |
| ISRG | 468.52▼ | -13.58 (-2.82%) | 485.17 | 461.19 | 4,646,112 |
| ISRL | 21.4801▼ | -0.8295 (-3.72%) | 22.16 | 21.03 | 80,524 |
| ISUL | 21.192▼ | -1.317 (-5.85%) | 22.75 | 20.52 | 64,500 |
| IT | 198.07▼ | -9.12 (-4.40%) | 210.905 | 195.04 | 1,525,889 |
| ITAN | 44.47▼ | -1.398 (-3.05%) | 44.975 | 44.42 | 32,000 |
| ITDB | 34.451▼ | -0.699 (-1.99%) | 35.11 | 34.451 | 5,300 |
| ITGR | 126.75▲ | +0.11 (+0.09%) | 126.81 | 126.59 | 1,012,952 |
| ITOT | 159.92▼ | -7.33 (-4.38%) | 167.0391 | 159.81 | 5,406,818 |
| ITRI | 99.46▼ | -2.14 (-2.11%) | 102.00 | 96.50 | 870,798 |
| ITW | 285.41▼ | -8.04 (-2.74%) | 297.17 | 284.56 | 1,500,113 |
| IUS | 69.52▼ | -2.03 (-2.84%) | 71.96 | 69.4901 | 233,955 |
| IUSV | 114.33▼ | -3.31 (-2.81%) | 118.29 | 114.27 | 961,902 |
| IVAL | 36.621▼ | -0.3633 (-0.98%) | 37.40 | 36.621 | 147,500 |
| IVE | 236.48▼ | -6.82 (-2.80%) | 244.72 | 236.39 | 1,749,007 |
| IVLU | 42.27▼ | -1.07 (-2.47%) | 43.30 | 42.265 | 1,320,100 |
| IVOV | 111.54▼ | -3.5909 (-3.12%) | 115.74 | 111.20 | 35,900 |
| IVSI | 29.0503▼ | -0.6998 (-2.35%) | 29.415 | 29.0503 | 418 |
| IVSS | 29.9826▼ | -0.8301 (-2.69%) | 30.84 | 29.9826 | 4,788 |
| IVV | 736.21▼ | -33.96 (-4.41%) | 769.39 | 735.91 | 15,304,546 |
| IWB | 401.06▼ | -18.14 (-4.33%) | 418.75 | 400.88 | 1,227,900 |
| IWD | 258.38▼ | -6.92 (-2.61%) | 267.24 | 258.01 | 3,205,139 |
| IWL | 181.36▼ | -8.55 (-4.50%) | 189.56 | 181.26 | 52,000 |
| IWN | 211.07▼ | -7.58 (-3.47%) | 220.75 | 210.38 | 1,455,400 |
| IWR | 107.65▼ | -3.91 (-3.50%) | 111.63 | 107.34 | 2,658,974 |
| IWS | 168.69▼ | -4.80 (-2.77%) | 174.42 | 168.28 | 1,491,800 |
| IWV | 416.48▼ | -18.84 (-4.33%) | 434.62 | 416.16 | 791,100 |
| IWX | 113.80▼ | -2.93 (-2.51%) | 117.68 | 113.71 | 581,300 |
| IXC | 57.27▼ | -1.49 (-2.54%) | 59.57 | 57.21 | 4,463,980 |
| IXG | 131.34▼ | -3.53 (-2.62%) | 135.61 | 131.34 | 16,400 |
| IXJ | 112.89▼ | -2.64 (-2.29%) | 116.89 | 112.84 | 749,000 |