Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQ | 2.96▼ | -0.19 (-6.03%) | 3.155 | 2.95 | 2,607,185 |
| EQAL | 59.14▲ | +0.34 (+0.58%) | 59.3101 | 58.88 | 20,377 |
| EQBK | 47.90▲ | +0.13 (+0.27%) | 48.49 | 47.65 | 237,836 |
| EQH | 46.69▲ | +0.98 (+2.14%) | 47.28 | 45.39 | 2,391,738 |
| EQIN | 52.2096▲ | +0.0652 (+0.13%) | 52.42 | 52.1348 | 18,756 |
| EQIX | 1,034.87▲ | +18.90 (+1.86%) | 1,038.24 | 1,025.125 | 321,487 |
| EQL | 50.80▲ | +0.08 (+0.16%) | 50.98 | 50.62 | 50,189 |
| EQNR | 34.01▼ | -0.26 (-0.76%) | 34.39 | 33.815 | 2,971,996 |
| EQR | 68.09▼ | -0.22 (-0.32%) | 68.90 | 67.97 | 2,259,580 |
| EQRR | 80.8206▲ | +0.4288 (+0.53%) | 80.85 | 80.40 | 1,065 |
| EQTY | 28.36▲ | +0.1123 (+0.40%) | 28.36 | 27.97 | 2,824 |
| EQWL | 129.80▲ | +0.56 (+0.43%) | 130.05 | 129.175 | 42,163 |
| ERAS | 19.18▲ | +0.31 (+1.64%) | 20.075 | 18.62 | 4,119,855 |
| ERET | 28.9352▲ | +0.0158 (+0.05%) | 28.9352 | 28.9352 | 67 |
| ERIC | 11.58▲ | +0.54 (+4.89%) | 11.66 | 11.205 | 18,114,417 |
| ERX | 80.72▼ | -2.46 (-2.96%) | 82.51 | 80.52 | 216,564 |
| ES | 73.93▲ | +0.13 (+0.18%) | 74.6899 | 73.73 | 1,419,479 |
| ESCA | 18.31▼ | -0.09 (-0.49%) | 19.1525 | 17.98 | 20,461 |
| ESE | 331.33▼ | -0.60 (-0.18%) | 339.22 | 329.625 | 188,833 |
| ESEA | 68.98▼ | -0.21 (-0.30%) | 71.11 | 67.80 | 66,384 |
| ESGD | 103.08▲ | +0.72 (+0.70%) | 103.2499 | 102.63 | 162,784 |
| ESGE | 53.42▲ | +0.40 (+0.75%) | 53.5801 | 53.065 | 540,296 |
| ESGU | 165.00▲ | +1.40 (+0.86%) | 165.0109 | 163.795 | 261,268 |
| ESI | 40.57▲ | +1.23 (+3.13%) | 40.97 | 40.01 | 9,698,799 |
| ESLT | 760.89▼ | -19.16 (-2.46%) | 773.66 | 760.20 | 53,777 |
| ESMV | 30.7322▲ | +0.0678 (+0.22%) | 30.75 | 30.7322 | 164 |
| ESN | 19.8233▲ | +0.0433 (+0.22%) | 19.8499 | 19.789 | 59,290 |
| ESNT | 64.50▲ | +0.39 (+0.61%) | 64.76 | 63.75 | 500,664 |
| ESOA | 16.58▼ | -0.16 (-0.96%) | 16.9775 | 16.49 | 90,527 |
| ESP | 61.50▲ | +2.14 (+3.61%) | 62.49 | 59.83 | 73,366 |
| ESPR | 3.19 | +0.00 (+0.00%) | 3.19 | 3.17 | 55,266,522 |
| ESQ | 117.34▼ | -0.22 (-0.19%) | 118.51 | 116.79 | 99,321 |
| ESS | 291.12▼ | -0.46 (-0.16%) | 295.28 | 290.86 | 402,145 |
| ESSC | 31.3943▲ | +0.4465 (+1.44%) | 31.50 | 31.3943 | 1,479 |
| ESTA | 88.77▲ | +0.78 (+0.89%) | 89.97 | 86.92 | 285,296 |
| ESUM | 30.49▲ | +0.355 (+1.18%) | 30.58 | 30.38 | 7,466 |
| ETB | 15.58▲ | +0.13 (+0.84%) | 15.58 | 15.4801 | 49,384 |
| ETEC | 28.5572▲ | +0.5871 (+2.10%) | 28.5572 | 28.48 | 835 |
| ETG | 23.39▲ | +0.12 (+0.52%) | 23.525 | 23.29 | 65,058 |
| ETHD | 72.54▼ | -0.38 (-0.52%) | 74.06 | 71.97 | 113,991 |
| ETHO | 79.51▲ | +1.3128 (+1.68%) | 79.60 | 79.48 | 1,023 |
| ETN | 405.83▲ | +6.27 (+1.57%) | 414.8559 | 403.65 | 1,652,416 |
| ETO | 30.91▲ | +0.18 (+0.59%) | 30.92 | 30.81 | 19,459 |
| ETON | 37.33▲ | +1.16 (+3.21%) | 37.35 | 35.6776 | 329,929 |
| ETOR | 39.80▼ | -0.15 (-0.38%) | 40.43 | 39.52 | 471,462 |
| ETR | 113.93▼ | -0.41 (-0.36%) | 115.28 | 113.69 | 1,448,546 |
| ETS | 0.798▲ | +0.0116 (+1.48%) | 0.8068 | 0.78 | 68,836 |
| ETSY | 77.72▲ | +0.52 (+0.67%) | 78.34 | 76.315 | 2,257,295 |
| ETV | 15.19▲ | +0.10 (+0.66%) | 15.20 | 15.03 | 155,360 |
| ETW | 9.62▲ | +0.11 (+1.16%) | 9.62 | 9.545 | 224,678 |
| EUDG | 38.775▼ | -0.0734 (-0.19%) | 38.81 | 38.63 | 5,017 |
| EUFN | 39.81▲ | +0.29 (+0.73%) | 39.96 | 39.65 | 1,257,578 |
| EUO | 30.62▼ | -0.01 (-0.03%) | 30.6773 | 30.595 | 12,129 |
| EURK | 12.10▲ | +0.225 (+1.89%) | 12.93 | 12.10 | 3,389 |
| EURL | 45.74▲ | +0.3569 (+0.79%) | 46.1794 | 45.6279 | 5,958 |
| EUSA | 114.64▲ | +0.88 (+0.77%) | 114.9994 | 114.31 | 26,056 |
| EVAC | 10.16▼ | -0.01 (-0.10%) | 10.205 | 10.16 | 7,241 |
| EVC | 12.08▲ | +0.37 (+3.16%) | 12.32 | 11.75 | 1,349,933 |
| EVER | 24.76▼ | -0.04 (-0.16%) | 25.28 | 24.05 | 569,016 |
| EVH | 5.63▲ | +0.03 (+0.54%) | 5.64 | 5.445 | 1,456,453 |
| EVN | 11.05▲ | +0.07 (+0.64%) | 11.08 | 10.9501 | 104,748 |
| EVNT | 12.19▲ | +0.015 (+0.12%) | 12.19 | 12.19 | 642 |
| EVR | 339.75▲ | +8.71 (+2.63%) | 349.375 | 335.00 | 294,122 |
| EVRG | 85.28▼ | -0.63 (-0.73%) | 86.28 | 85.04 | 2,645,924 |
| EVT | 27.30▲ | +0.13 (+0.48%) | 27.4802 | 27.0431 | 138,282 |
| EVTC | 28.87▲ | +0.98 (+3.51%) | 28.96 | 27.405 | 441,773 |
| EVTV | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.67 | 1,210,593 |
| EVX | 41.2138▲ | +0.0066 (+0.02%) | 41.41 | 41.2138 | 1,493 |
| EVYM | 50.7819▼ | -0.0067 (-0.01%) | 50.88 | 50.7819 | 10,558 |
| EW | 91.33▼ | -2.31 (-2.47%) | 93.22 | 91.03 | 4,583,145 |
| EWA | 28.20▲ | +0.08 (+0.28%) | 28.27 | 28.135 | 1,735,592 |
| EWBC | 131.01▲ | +3.40 (+2.66%) | 132.17 | 128.195 | 1,038,422 |
| EWC | 58.38▲ | +0.41 (+0.71%) | 58.495 | 58.045 | 628,783 |
| EWD | 50.30▲ | +0.44 (+0.88%) | 50.38 | 49.84 | 188,940 |
| EWI | 60.28▲ | +0.15 (+0.25%) | 60.40 | 60.15 | 156,463 |
| EWJ | 93.52▲ | +0.98 (+1.06%) | 93.69 | 92.89 | 5,236,683 |
| EWJV | 45.35▼ | -0.0188 (-0.04%) | 45.63 | 45.24 | 267,844 |
| EWK | 26.62▲ | +0.037 (+0.14%) | 26.65 | 26.51 | 17,855 |
| EWL | 62.97▲ | +0.13 (+0.21%) | 63.095 | 62.75 | 269,127 |
| EWN | 68.07▲ | +0.40 (+0.59%) | 68.66 | 68.01 | 51,013 |
| EWO | 42.46▲ | +0.42 (+1.00%) | 42.51 | 42.29 | 39,882 |
| EWP | 59.17▲ | +0.37 (+0.63%) | 59.41 | 58.97 | 664,599 |
| EWQ | 45.04▲ | +0.11 (+0.24%) | 45.165 | 44.89 | 1,028,716 |
| EWS | 31.36▲ | +0.35 (+1.13%) | 31.43 | 31.12 | 3,377,886 |
| EWT | 105.05▲ | +1.15 (+1.11%) | 105.615 | 104.63 | 5,499,493 |
| EWTX | 48.35▲ | +2.05 (+4.43%) | 48.40 | 46.4801 | 1,550,379 |
| EWU | 46.41▼ | -0.08 (-0.17%) | 46.48 | 46.185 | 1,351,028 |
| EWW | 74.24▼ | -0.47 (-0.63%) | 75.25 | 74.10 | 896,180 |
| EWX | 73.1717▲ | +0.7916 (+1.09%) | 73.3199 | 73.01 | 7,942 |
| EWY | 184.75▲ | +2.03 (+1.11%) | 185.43 | 181.90 | 20,223,615 |
| EXC | 46.38▼ | -0.90 (-1.90%) | 47.43 | 46.15 | 12,336,499 |
| EXEL | 57.10▲ | +0.99 (+1.76%) | 57.4199 | 56.02 | 2,108,988 |
| EXFY | 1.95▲ | +0.07 (+3.72%) | 1.955 | 1.82 | 1,721,835 |
| EXG | 9.76▲ | +0.01 (+0.10%) | 9.82 | 9.6903 | 387,065 |
| EXI | 197.11▲ | +0.77 (+0.39%) | 198.10 | 196.86 | 54,494 |
| EXPD | 170.62▲ | +6.26 (+3.81%) | 170.65 | 164.6823 | 1,665,956 |
| EXPE | 267.78▲ | +7.47 (+2.87%) | 268.51 | 253.66 | 1,566,023 |
| EXR | 142.68▼ | -1.31 (-0.91%) | 145.3599 | 142.31 | 453,372 |
| EXTR | 32.87▲ | +1.75 (+5.62%) | 33.00 | 31.76 | 2,062,832 |
| EXUS | 28.48▲ | +0.32 (+1.14%) | 28.48 | 28.47 | 606 |