Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSL | 41.32▼ | -0.68 (-1.62%) | 42.42 | 41.14 | 314,035 |
| GSLC | 145.73▼ | -1.67 (-1.13%) | 147.71 | 145.29 | 168,731 |
| GSOL | 7.83▼ | -0.18 (-2.25%) | 8.06 | 7.745 | 1,663,955 |
| GSPY | 42.358▼ | -0.462 (-1.08%) | 42.358 | 42.31 | 500 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSSC | 84.53▼ | -1.31 (-1.53%) | 85.96 | 84.34 | 17,428 |
| GTE | 10.90▲ | +0.29 (+2.73%) | 11.00 | 10.64 | 540,752 |
| GTEK | 52.95▼ | -1.945 (-3.54%) | 54.409 | 52.875 | 8,300 |
| GTEN | 10.405▼ | -0.005 (-0.05%) | 10.4328 | 10.405 | 50,845 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,129 |
| GTES | 25.83▼ | -0.51 (-1.94%) | 26.77 | 25.66 | 2,262,646 |
| GTIM | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 30,085 |
| GTLB | 52.76▼ | -3.18 (-5.68%) | 57.2219 | 52.21 | 3,374,173 |
| GTPE | 59.481▼ | -0.855 (-1.42%) | 60.44 | 59.45 | 1,300 |
| GTR | 27.1094▼ | -0.2139 (-0.78%) | 27.34 | 27.07 | 2,576 |
| GUNR | 54.73▲ | +0.59 (+1.09%) | 54.835 | 54.36 | 292,140 |
| GURU | 65.5619▼ | -1.1681 (-1.75%) | 65.5619 | 65.45 | 462 |
| GUSA | 65.8034▼ | -0.7776 (-1.17%) | 66.17 | 65.79 | 381 |
| GUSE | 45.5985▼ | -0.5544 (-1.20%) | 46.05 | 45.57 | 2,074 |
| GUSH | 50.12▲ | +2.53 (+5.32%) | 50.205 | 47.8125 | 492,867 |
| GUTS | 1.55▼ | -2.61 (-62.74%) | 2.30 | 1.53 | 14,784,122 |
| GVLE | 48.21▼ | -0.133 (-0.28%) | 48.53 | 48.21 | 300 |
| GVLU | 28.2753▲ | +0.0293 (+0.10%) | 28.57 | 28.16 | 29,644 |
| GVUS | 65.627▼ | -0.104 (-0.16%) | 65.73 | 65.627 | 1,500 |
| GWRE | 168.86▼ | -6.91 (-3.93%) | 178.35 | 166.50 | 950,483 |
| GWRS | 7.99▼ | -0.10 (-1.24%) | 8.14 | 7.9727 | 45,878 |
| GWW | 1,330.70▼ | -0.47 (-0.04%) | 1,349.88 | 1,319.355 | 236,851 |
| GWX | 44.72▲ | +0.13 (+0.29%) | 45.22 | 44.52 | 42,800 |
| GXLC | 92.0459▼ | -1.0931 (-1.17%) | 92.0459 | 92.0459 | 24 |
| GXPC | 30.38▼ | -0.79 (-2.53%) | 31.16 | 30.24 | 76,600 |
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| GXPS | 28.14▲ | +0.36 (+1.30%) | 28.14 | 27.98 | 10,300 |
| GXPT | 33.39▼ | -0.96 (-2.79%) | 34.20 | 33.39 | 69,300 |
| HACK | 117.09▼ | -5.15 (-4.21%) | 123.38 | 115.8101 | 675,773 |
| HAE | 118.28▼ | -3.01 (-2.48%) | 121.84 | 118.1914 | 471,497 |
| HAFC | 31.12▲ | +0.18 (+0.58%) | 31.64 | 30.98 | 160,041 |
| HAFN | 10.01▼ | -0.10 (-0.99%) | 10.33 | 9.96 | 1,948,402 |
| HALO | 121.84▲ | +0.33 (+0.27%) | 122.445 | 120.1928 | 2,082,118 |
| HAP | 75.17▲ | +0.67 (+0.90%) | 75.28 | 74.81 | 13,700 |
| HAPI | 46.244▼ | -0.488 (-1.04%) | 46.89 | 46.18 | 2,315 |
| HAPS | 36.1284▼ | -0.4453 (-1.22%) | 36.69 | 36.1284 | 482 |
| HARD | 35.31▲ | +0.81 (+2.35%) | 35.359 | 34.31 | 9,700 |
| HAS | 98.76▲ | +0.35 (+0.36%) | 99.95 | 97.45 | 1,810,706 |
| HAWX | 44.655▼ | -0.465 (-1.03%) | 45.045 | 44.60 | 9,200 |
| HBB | 33.85▼ | -0.46 (-1.34%) | 34.91 | 33.82 | 38,828 |
| HBCP | 65.90▲ | +0.03 (+0.05%) | 67.74 | 65.74 | 38,455 |
| HBIO | 8.09▼ | -0.22 (-2.65%) | 8.35 | 7.94 | 20,181 |
| HBNC | 19.46▲ | +0.13 (+0.67%) | 19.815 | 19.35 | 534,418 |
| HBT | 35.58▲ | +0.21 (+0.59%) | 36.20 | 35.37 | 118,009 |
| HBTA | 31.894▼ | -0.762 (-2.33%) | 32.45 | 31.81 | 12,973 |
| HCA | 458.84▼ | -9.66 (-2.06%) | 472.49 | 453.94 | 1,716,053 |
| HCI | 198.55▲ | +2.17 (+1.11%) | 199.11 | 196.07 | 90,360 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 70,363 |
| HCM | 14.05▲ | +0.11 (+0.79%) | 14.28 | 14.05 | 22,408 |
| HCMT | 40.53▼ | -1.54 (-3.66%) | 41.835 | 40.36 | 157,100 |
| HCOW | 24.57▲ | +0.05 (+0.20%) | 24.66 | 24.54 | 3,200 |
| HDEF | 33.79▲ | +0.25 (+0.75%) | 33.91 | 33.71 | 130,767 |
| HDUS | 72.76▼ | -0.66 (-0.90%) | 73.55 | 72.5764 | 5,008 |
| HEAL | 29.652▼ | -0.718 (-2.36%) | 29.79 | 29.511 | 3,000 |
| HEDG | 30.7825▼ | -0.1675 (-0.54%) | 30.97 | 30.74 | 19,653 |
| HEFT | 26.61▲ | +0.05 (+0.19%) | 26.62 | 26.4901 | 16,889 |
| HELE | 28.99▼ | -0.54 (-1.83%) | 30.40 | 28.82 | 413,362 |
| HELO | 69.21▼ | -0.46 (-0.66%) | 69.74 | 69.02 | 166,950 |
| HEQ | 11.355▲ | +0.025 (+0.22%) | 11.38 | 11.173 | 9,736 |
| HEQQ | 61.2903▼ | -0.8382 (-1.35%) | 61.2903 | 61.24 | 1,736 |
| HEQT | 34.42▼ | -0.19 (-0.55%) | 34.65 | 34.35 | 25,400 |
| HERD | 50.6202▼ | -0.0285 (-0.06%) | 51.08 | 50.56 | 3,352 |
| HERO | 27.625▼ | -0.271 (-0.97%) | 28.10 | 27.551 | 7,400 |
| HEWJ | 63.91▼ | -0.44 (-0.68%) | 64.87 | 63.82 | 17,800 |
| HEZU | 47.75▼ | -0.29 (-0.60%) | 48.26 | 47.68 | 34,813 |
| HF | 22.5851▼ | -0.0269 (-0.12%) | 22.5851 | 22.5851 | 9 |
| HFBL | 24.12 | +0.00 (+0.00%) | 25.00 | 24.00 | 149 |
| HFMF | 22.7298▲ | +0.2098 (+0.93%) | 22.7298 | 22.47 | 5,018 |
| HFXI | 36.34▼ | -0.19 (-0.52%) | 36.74 | 36.27 | 429,919 |
| HG | 36.21▲ | +0.71 (+2.00%) | 36.22 | 35.46 | 302,968 |
| HGBL | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.24 | 310,230 |
| HGER | 36.38▲ | +0.34 (+0.94%) | 36.455 | 35.92 | 1,427,540 |
| HGTY | 15.30 | +0.00 (+0.00%) | 15.53 | 15.28 | 341,476 |
| HHS | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.29 | 2,708 |
| HIBS | 21.29▲ | +2.05 (+10.65%) | 21.49 | 19.55 | 300,537 |
| HIDE | 24.545▲ | +0.04 (+0.16%) | 24.5552 | 24.485 | 14,780 |
| HIDV | 88.8985▼ | -0.7499 (-0.84%) | 89.75 | 88.7199 | 3,405 |
| HIFS | 293.48▼ | -0.47 (-0.16%) | 299.05 | 288.81 | 34,730 |
| HIMS | 28.07▼ | -1.31 (-4.46%) | 30.00 | 27.53 | 10,962,497 |
| HIPO | 35.28▲ | +0.02 (+0.06%) | 35.8696 | 35.26 | 157,086 |
| HITI | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.52 | 673,914 |
| HIW | 29.34▲ | +0.13 (+0.45%) | 29.80 | 29.15 | 691,739 |
| HKD | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.66 | 103,931 |
| HLAL | 73.334▼ | -1.2598 (-1.69%) | 74.57 | 73.18 | 48,900 |
| HLF | 14.60▲ | +0.03 (+0.21%) | 14.885 | 14.464 | 1,237,966 |
| HLN | 10.13▲ | +0.19 (+1.91%) | 10.135 | 9.9601 | 17,995,338 |
| HLP | 3.00 | +0.00 (+0.00%) | 3.08 | 2.91 | 232,781 |
| HLT | 345.12▲ | +2.14 (+0.62%) | 350.91 | 344.10 | 1,701,198 |
| HLTH | 27.09▼ | -0.89 (-3.18%) | 27.52 | 27.06 | 39,200 |
| HMC | 34.28▲ | +0.22 (+0.65%) | 34.56 | 34.11 | 924,941 |
| HMR | 1.62▼ | -0.04 (-2.41%) | 1.72 | 1.60 | 102,887 |
| HNGE | 99.16▼ | -5.80 (-5.53%) | 106.7099 | 97.44 | 1,758,872 |
| HNI | 46.86▼ | -0.19 (-0.40%) | 48.48 | 46.73 | 622,825 |
| HNNA | 10.25▼ | -0.18 (-1.73%) | 10.34 | 10.25 | 1,381 |
| HNST | 5.00▼ | -0.12 (-2.34%) | 5.27 | 4.92 | 1,241,643 |