Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 17.70▼ | -0.19 (-1.06%) | 18.09 | 17.54 | 27,841 |
| ESE | 295.43▲ | +3.86 (+1.32%) | 299.32 | 291.00 | 198,183 |
| ESEA | 65.25▼ | -0.56 (-0.85%) | 66.43 | 65.0176 | 32,460 |
| ESGD | 102.99▼ | -0.84 (-0.81%) | 103.62 | 102.90 | 175,622 |
| ESGE | 56.03▼ | -0.70 (-1.23%) | 56.355 | 55.75 | 760,394 |
| ESGU | 165.04▼ | -1.32 (-0.79%) | 166.15 | 164.94 | 307,772 |
| ESI | 42.41▼ | -0.24 (-0.56%) | 43.24 | 42.26 | 1,348,372 |
| ESLT | 829.81▼ | -19.34 (-2.28%) | 845.285 | 828.20 | 73,188 |
| ESMV | 30.2341▼ | -0.2376 (-0.78%) | 30.2341 | 30.2341 | 1 |
| ESN | 19.5873▼ | -0.0877 (-0.45%) | 19.68 | 19.576 | 41,620 |
| ESOA | 15.17▼ | -0.13 (-0.85%) | 15.555 | 15.065 | 78,926 |
| ESP | 55.75▼ | -2.10 (-3.63%) | 58.375 | 55.6401 | 17,504 |
| ESPR | 3.14 | +0.00 (+0.00%) | 3.14 | 3.125 | 19,624,922 |
| ESQ | 106.20▼ | -3.69 (-3.36%) | 110.00 | 106.20 | 125,664 |
| ESS | 277.79▲ | +0.22 (+0.08%) | 280.25 | 276.30 | 345,171 |
| ESSC | 29.7472▼ | -0.2341 (-0.78%) | 29.805 | 29.68 | 4,357 |
| ESTA | 72.41▲ | +2.00 (+2.84%) | 72.93 | 69.69 | 276,864 |
| ETB | 15.49▼ | -0.04 (-0.26%) | 15.60 | 15.43 | 35,197 |
| ETEC | 32.1076▲ | +0.2276 (+0.71%) | 32.1076 | 32.1076 | 33 |
| ETG | 23.10▼ | -0.34 (-1.45%) | 23.345 | 23.0101 | 87,084 |
| ETHD | 79.38▲ | +8.03 (+11.25%) | 79.74 | 73.7367 | 394,634 |
| ETHO | 76.5835▼ | -0.623 (-0.81%) | 77.17 | 76.58 | 4,948 |
| ETN | 421.21▲ | +3.59 (+0.86%) | 426.585 | 414.655 | 2,147,169 |
| ETO | 30.76▼ | -0.30 (-0.97%) | 31.155 | 30.645 | 21,649 |
| ETON | 27.61▲ | +0.21 (+0.77%) | 27.64 | 26.66 | 325,224 |
| ETOR | 39.19▼ | -1.49 (-3.66%) | 40.66 | 38.77 | 656,372 |
| ETR | 108.66▲ | +1.06 (+0.99%) | 111.295 | 108.24 | 2,566,046 |
| ETSY | 67.05▼ | -2.68 (-3.84%) | 70.47 | 66.64 | 2,987,444 |
| ETV | 14.91▼ | -0.04 (-0.27%) | 14.95 | 14.852 | 161,716 |
| ETW | 9.45▼ | -0.06 (-0.63%) | 9.53 | 9.44 | 257,316 |
| ETX | 18.97▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 8,457 |
| EUDA | 16.6922▼ | -0.0978 (-0.58%) | 17.00 | 16.61 | 3,245 |
| EUDG | 38.1189▼ | -0.4011 (-1.04%) | 38.20 | 38.1189 | 8,961 |
| EUFN | 37.66▼ | -0.78 (-2.03%) | 38.065 | 37.66 | 354,731 |
| EUO | 29.6173▲ | +0.1473 (+0.50%) | 29.648 | 29.55 | 9,658 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 3,802 |
| EURL | 44.4657▼ | -1.5973 (-3.47%) | 45.0253 | 44.24 | 8,047 |
| EUSA | 112.45▼ | -0.74 (-0.65%) | 112.95 | 112.40 | 297,846 |
| EVC | 8.60▼ | -0.41 (-4.55%) | 9.00 | 8.51 | 1,965,327 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVMT | 19.235▼ | -0.325 (-1.66%) | 19.33 | 19.18 | 1,970 |
| EVNT | 11.855▼ | -0.0145 (-0.12%) | 11.8999 | 11.85 | 967 |
| EVR | 340.09▼ | -6.97 (-2.01%) | 343.85 | 334.585 | 257,331 |
| EVRG | 81.07▼ | -0.28 (-0.34%) | 83.01 | 81.04 | 2,050,671 |
| EVT | 26.97▲ | +0.04 (+0.15%) | 27.11 | 26.88 | 87,283 |
| EVTV | 1.85▲ | +0.05 (+2.78%) | 2.03 | 1.78 | 902,292 |
| EVX | 39.3741▲ | +0.5976 (+1.54%) | 39.3741 | 38.87 | 3,188 |
| EVYM | 50.5345▼ | -0.0752 (-0.15%) | 50.72 | 50.51 | 3,234 |
| EW | 86.00▼ | -1.66 (-1.89%) | 87.90 | 85.805 | 4,141,426 |
| EWA | 29.14▼ | -0.33 (-1.12%) | 29.2901 | 29.14 | 1,308,484 |
| EWBC | 121.15▼ | -0.80 (-0.66%) | 122.58 | 120.3397 | 758,555 |
| EWC | 58.64▼ | -0.82 (-1.38%) | 59.38 | 58.6201 | 2,412,589 |
| EWD | 51.64▼ | -1.14 (-2.16%) | 52.13 | 51.64 | 88,265 |
| EWG | 42.77▼ | -0.80 (-1.84%) | 43.03 | 42.76 | 782,303 |
| EWH | 22.81▼ | -0.36 (-1.55%) | 22.94 | 22.80 | 1,822,050 |
| EWI | 58.51▼ | -0.98 (-1.65%) | 59.06 | 58.51 | 112,114 |
| EWJ | 93.94▲ | +0.36 (+0.38%) | 94.25 | 93.79 | 5,600,883 |
| EWJV | 45.67▲ | +0.1233 (+0.27%) | 45.84 | 45.57 | 62,217 |
| EWK | 26.51▼ | -0.24 (-0.90%) | 26.60 | 26.475 | 27,757 |
| EWL | 60.90▼ | -0.86 (-1.39%) | 61.2132 | 60.82 | 327,738 |
| EWM | 28.03▼ | -0.68 (-2.37%) | 28.4699 | 28.025 | 254,142 |
| EWN | 67.345▼ | -0.885 (-1.30%) | 67.955 | 67.27 | 109,465 |
| EWO | 40.621▼ | -0.739 (-1.79%) | 40.955 | 40.621 | 19,964 |
| EWP | 56.87▼ | -0.61 (-1.06%) | 57.42 | 56.87 | 259,336 |
| EWQ | 45.53▼ | -0.55 (-1.19%) | 45.78 | 45.53 | 178,217 |
| EWS | 29.77▼ | -0.21 (-0.70%) | 29.95 | 29.70 | 1,311,799 |
| EWT | 106.90▼ | -0.21 (-0.20%) | 107.40 | 106.31 | 2,755,208 |
| EWTX | 36.21▼ | -1.04 (-2.79%) | 37.995 | 36.06 | 1,444,370 |
| EWU | 46.42▼ | -0.51 (-1.09%) | 46.76 | 46.42 | 1,522,007 |
| EWW | 78.08▼ | -1.00 (-1.26%) | 79.07 | 78.055 | 940,477 |
| EWX | 74.72▼ | -0.97 (-1.28%) | 75.105 | 74.70 | 26,833 |
| EWY | 212.96▼ | -1.57 (-0.73%) | 214.335 | 208.61 | 13,764,545 |
| EWZ | 34.64▼ | -1.14 (-3.19%) | 35.125 | 34.45 | 27,589,072 |
| EXEL | 51.60▲ | +3.06 (+6.30%) | 51.63 | 48.1036 | 2,452,754 |
| EXG | 9.45▼ | -0.12 (-1.25%) | 9.575 | 9.44 | 362,919 |
| EXI | 194.42▼ | -0.41 (-0.21%) | 195.695 | 193.94 | 50,426 |
| EXP | 218.49▲ | +0.21 (+0.10%) | 220.41 | 215.94 | 312,891 |
| EXPD | 158.70▲ | +0.83 (+0.53%) | 160.01 | 157.63 | 652,124 |
| EXR | 143.04▲ | +0.75 (+0.53%) | 145.64 | 142.57 | 1,214,392 |
| EXTR | 28.79▼ | -0.69 (-2.34%) | 29.155 | 28.28 | 2,176,408 |
| EXUS | 27.815▼ | -0.24 (-0.86%) | 27.90 | 27.65 | 10,441 |
| EZGO | 1.57▼ | -0.14 (-8.19%) | 1.65 | 1.40 | 166,273 |
| EZJ | 66.1448▲ | +0.5514 (+0.84%) | 66.389 | 66.02 | 3,094 |
| EZM | 73.64▼ | -0.01 (-0.01%) | 73.7999 | 73.315 | 21,745 |
| EZPW | 31.84▲ | +0.78 (+2.51%) | 32.00 | 30.89 | 669,112 |
| F | 15.71▼ | -0.44 (-2.72%) | 16.20 | 15.63 | 58,122,004 |
| FA | 16.02▼ | -0.40 (-2.44%) | 16.34 | 15.69 | 812,560 |
| FAAR | 33.96▲ | +0.005 (+0.01%) | 34.06 | 33.895 | 38,387 |
| FAB | 98.3295▼ | -0.78 (-0.79%) | 98.67 | 98.3295 | 643 |
| FACT | 10.627▼ | -0.0301 (-0.28%) | 10.6731 | 10.627 | 11,569 |
| FAD | 189.74▼ | -0.29 (-0.15%) | 190.51 | 189.045 | 10,459 |
| FAF | 64.58▼ | -0.62 (-0.95%) | 65.365 | 64.00 | 605,501 |
| FAI | 57.12▼ | -0.70 (-1.21%) | 58.27 | 56.735 | 20,563 |
| FAN | 25.87▼ | -0.31 (-1.18%) | 26.0577 | 25.83 | 99,334 |
| FANG | 210.59▲ | +8.19 (+4.05%) | 211.69 | 201.511 | 3,015,505 |
| FARX | 29.43▼ | -0.04 (-0.14%) | 29.46 | 29.42 | 3,382 |
| FAST | 46.46▲ | +1.73 (+3.87%) | 46.64 | 44.62 | 8,074,648 |
| FATE | 2.22▼ | -0.35 (-13.62%) | 2.5669 | 2.19 | 7,555,296 |
| FATN | 7.92▲ | +1.42 (+21.85%) | 8.18 | 6.56 | 745,474 |
| FAZ | 46.79▲ | +1.56 (+3.45%) | 47.72 | 46.065 | 489,569 |