Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGI | 28.85▲ | +0.0974 (+0.34%) | 28.85 | 28.77 | 16,407 |
| EDGU | 28.9395▼ | -0.0255 (-0.09%) | 28.95 | 28.90 | 4,197 |
| EDIV | 39.39▲ | +0.11 (+0.28%) | 39.39 | 39.2101 | 34,626 |
| EDN | 31.60▲ | +0.10 (+0.32%) | 32.02 | 31.20 | 37,200 |
| EDOG | 24.4002▲ | +0.0496 (+0.20%) | 24.4002 | 24.4002 | 28 |
| EDOW | 41.695▲ | +0.021 (+0.05%) | 41.72 | 41.6113 | 8,239 |
| EDRY | 12.85▼ | -0.48 (-3.60%) | 13.1249 | 12.6001 | 3,350 |
| EDU | 55.73▼ | -0.22 (-0.39%) | 55.98 | 55.28 | 262,800 |
| EDUC | 1.33 | +0.00 (+0.00%) | 1.3347 | 1.26 | 10,638 |
| EDZ | 35.36▼ | -0.86 (-2.37%) | 35.92 | 35.36 | 187,440 |
| EE | 27.85▼ | -0.22 (-0.78%) | 28.3699 | 27.48 | 205,251 |
| EEA | 11.09▲ | +0.16 (+1.46%) | 11.43 | 10.83 | 29,700 |
| EELV | 27.63▲ | +0.12 (+0.44%) | 27.74 | 27.51 | 34,553 |
| EEM | 54.80▲ | +0.38 (+0.70%) | 54.82 | 54.525 | 11,330,382 |
| EEMA | 93.9374▲ | +0.7274 (+0.78%) | 94.02 | 93.22 | 32,975 |
| EEMO | 17.75▲ | +0.07 (+0.40%) | 17.75 | 17.75 | 1,387 |
| EEMS | 67.32▲ | +0.345 (+0.52%) | 67.43 | 66.89 | 63,176 |
| EEMX | 42.6433▲ | +0.287 (+0.68%) | 42.7199 | 42.528 | 1,924 |
| EES | 57.767▼ | -0.233 (-0.40%) | 57.93 | 57.54 | 9,498 |
| EET | 80.81▲ | +1.1559 (+1.45%) | 80.95 | 80.4587 | 8,022 |
| EEV | 18.70▼ | -0.2829 (-1.49%) | 18.7381 | 18.69 | 5,660 |
| EEX | 4.60 | +0.00 (+0.00%) | 4.66 | 4.51 | 26,814 |
| EFA | 96.57▲ | +0.16 (+0.17%) | 96.60 | 96.335 | 9,127,887 |
| EFAA | 54.30▲ | +0.18 (+0.33%) | 54.38 | 54.11 | 27,506 |
| EFAS | 19.645▲ | +0.07 (+0.36%) | 19.66 | 19.61 | 29,919 |
| EFAX | 50.7601▲ | +0.1001 (+0.20%) | 50.7601 | 50.67 | 7,760 |
| EFC | 13.84▼ | -0.01 (-0.07%) | 13.91 | 13.78 | 915,100 |
| EFFE | 23.132▲ | +0.1931 (+0.84%) | 23.2015 | 22.8931 | 546,350 |
| EFFI | 24.273▲ | +0.061 (+0.25%) | 24.273 | 24.273 | 100 |
| EFIV | 66.843▲ | +0.063 (+0.09%) | 66.94 | 66.79 | 15,200 |
| EFO | 64.5545▲ | +0.1245 (+0.19%) | 64.7399 | 64.3192 | 1,300 |
| EFOI | 2.25▼ | -0.08 (-3.43%) | 2.39 | 2.16 | 17,465 |
| EFRA | 33.515▼ | -0.0028 (-0.01%) | 33.515 | 33.515 | 104 |
| EFSC | 55.46▼ | -0.04 (-0.07%) | 55.655 | 55.16 | 121,430 |
| EFSI | 40.33▲ | +0.40 (+1.00%) | 40.33 | 39.80 | 8,401 |
| EFXT | 15.21▲ | +0.02 (+0.13%) | 15.2977 | 15.12 | 116,095 |
| EGAN | 10.48▼ | -0.18 (-1.69%) | 10.60 | 10.32 | 159,082 |
| EGBN | 21.18▲ | +0.03 (+0.14%) | 21.33 | 20.88 | 184,100 |
| EGGQ | 47.94▼ | -0.21 (-0.44%) | 48.14 | 47.93 | 2,700 |
| EGGS | 39.559▼ | -0.152 (-0.38%) | 39.70 | 39.45 | 4,300 |
| EGHT | 2.01▲ | +0.02 (+1.01%) | 2.03 | 1.975 | 518,624 |
| EGO | 37.18▲ | +0.35 (+0.95%) | 37.36 | 36.63 | 775,600 |
| EGP | 180.96▼ | -0.40 (-0.22%) | 181.70 | 179.965 | 121,121 |
| EHAB | 9.38▼ | -0.10 (-1.05%) | 9.48 | 9.37 | 214,902 |
| EHLS | 23.825▼ | -0.1151 (-0.48%) | 23.86 | 23.825 | 1,018 |
| EIDO | 18.47▲ | +0.02 (+0.11%) | 18.48 | 18.445 | 156,781 |
| EINC | 96.7618▼ | -0.3788 (-0.39%) | 97.36 | 96.47 | 3,041 |
| EIPI | 19.69▼ | -0.07 (-0.35%) | 19.83 | 19.6601 | 71,607 |
| EIPX | 26.359▼ | -0.061 (-0.23%) | 26.45 | 26.29 | 4,660 |
| EIRL | 73.9854▼ | -0.3446 (-0.46%) | 74.421 | 73.8499 | 6,990 |
| EIS | 109.70▼ | -2.77 (-2.46%) | 110.00 | 109.311 | 54,314 |
| EIX | 59.51▼ | -0.59 (-0.98%) | 60.20 | 59.185 | 1,136,137 |
| EJAN | 33.735▲ | +0.03 (+0.09%) | 33.75 | 33.705 | 1,667 |
| EJUL | 29.62▲ | +0.09 (+0.30%) | 29.6525 | 29.60 | 898 |
| EKG | 19.27▼ | -0.008 (-0.04%) | 19.27 | 19.24 | 500 |
| EL | 107.65▲ | +0.17 (+0.16%) | 107.745 | 106.855 | 981,506 |
| ELA | 12.50▼ | -0.48 (-3.70%) | 12.96 | 12.3339 | 25,576 |
| ELAN | 22.60▲ | +0.22 (+0.98%) | 22.63 | 22.29 | 2,037,293 |
| ELCV | 26.9913▲ | +0.0113 (+0.04%) | 27.006 | 26.9073 | 13,439 |
| ELD | 29.06▼ | -0.26 (-0.89%) | 29.69 | 29.06 | 9,932 |
| ELLO | 23.10▼ | -0.21 (-0.90%) | 23.58 | 23.10 | 600 |
| ELM | 27.492▼ | -0.008 (-0.03%) | 27.492 | 27.473 | 7,200 |
| ELMD | 28.50▼ | -0.23 (-0.80%) | 29.44 | 27.34 | 48,907 |
| ELME | 17.55▲ | +0.12 (+0.69%) | 17.57 | 17.439 | 979,308 |
| ELPC | 9.65▲ | +0.79 (+8.92%) | 9.65 | 9.19 | 39,994 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| ELVA | 7.98▲ | +0.11 (+1.40%) | 7.992 | 7.72 | 318,266 |
| ELWS | 4.80▼ | -0.03 (-0.62%) | 5.41 | 4.80 | 57,042 |
| EMB | 96.54▼ | -0.01 (-0.01%) | 96.72 | 96.41 | 2,965,599 |
| EMBD | 24.115▲ | +0.005 (+0.02%) | 24.14 | 24.10 | 28,300 |
| EMC | 30.81▲ | +0.177 (+0.58%) | 30.81 | 30.70 | 2,500 |
| EMCB | 66.64▼ | -0.325 (-0.49%) | 67.84 | 66.64 | 4,166 |
| EMCR | 37.04▲ | +0.28 (+0.76%) | 37.04 | 36.76 | 1,650 |
| EMCS | 35.74▲ | +0.32 (+0.90%) | 35.74 | 35.74 | 373 |
| EMD | 10.79▲ | +0.01 (+0.09%) | 10.86 | 10.72 | 174,900 |
| EMDM | 31.11▲ | +0.2398 (+0.78%) | 31.11 | 31.11 | 700 |
| EME | 627.09▲ | +1.02 (+0.16%) | 629.03 | 624.22 | 151,300 |
| EMEQ | 39.69▲ | +0.663 (+1.70%) | 39.69 | 39.45 | 17,994 |
| EMF | 16.66▲ | +0.18 (+1.09%) | 16.94 | 16.50 | 25,800 |
| EMHC | 25.4901▼ | -0.0277 (-0.11%) | 25.525 | 25.48 | 11,311 |
| EMIF | 26.93▲ | +0.0067 (+0.02%) | 26.93 | 26.85 | 3,100 |
| EMLC | 25.99▲ | +0.01 (+0.04%) | 26.0099 | 25.96 | 1,426,999 |
| EMLP | 37.80▼ | -0.11 (-0.29%) | 37.94 | 37.73 | 72,002 |
| EMM | 33.75▲ | +0.055 (+0.16%) | 33.77 | 33.669 | 1,600 |
| EMMF | 31.62▼ | -0.01 (-0.03%) | 31.66 | 31.51 | 13,727 |
| EMNT | 98.85▲ | +0.025 (+0.03%) | 98.855 | 98.829 | 5,100 |
| EMOT | 24.0795▼ | -0.0005 (+0.00%) | 24.0795 | 24.0209 | 3,526 |
| EMPB | 29.09▼ | -0.038 (-0.13%) | 29.09 | 29.07 | 200 |
| EMQQ | 41.78▲ | +0.25 (+0.60%) | 41.8799 | 41.715 | 12,589 |
| EMR | 135.71▼ | -0.59 (-0.43%) | 136.237 | 135.1233 | 737,373 |
| EMSF | 28.465▲ | +0.164 (+0.58%) | 28.465 | 28.334 | 2,000 |
| EMXC | 72.35▲ | +0.40 (+0.56%) | 72.355 | 72.036 | 2,074,136 |
| EMXF | 46.57▲ | +0.125 (+0.27%) | 46.57 | 46.11 | 6,022 |
| ENB | 47.53▲ | +0.08 (+0.17%) | 47.70 | 47.3806 | 846,637 |
| ENGN | 9.3949▼ | -0.0811 (-0.86%) | 9.5927 | 9.3917 | 269,200 |
| ENIC | 4.04▲ | +0.02 (+0.50%) | 4.05 | 3.98 | 157,700 |
| ENLT | 43.92▼ | -1.83 (-4.00%) | 44.70 | 41.66 | 57,622 |
| ENS | 150.99▲ | +1.22 (+0.81%) | 151.43 | 148.40 | 202,245 |
| ENSG | 176.44▼ | -0.22 (-0.12%) | 177.90 | 175.78 | 151,900 |
| ENTA | 16.85▲ | +0.25 (+1.51%) | 16.90 | 16.1988 | 251,280 |