Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 51.58▲ | +0.50 (+0.98%) | 51.58 | 51.285 | 45,324 |
| EQNR | 39.91▼ | -1.19 (-2.90%) | 40.17 | 39.55 | 3,287,397 |
| EQR | 67.57▲ | +1.12 (+1.69%) | 67.655 | 66.1672 | 1,847,903 |
| EQRR | 83.3263▲ | +0.7814 (+0.95%) | 83.3263 | 82.54 | 2,823 |
| EQTY | 29.3761▲ | +0.3268 (+1.12%) | 29.4399 | 29.24 | 20,063 |
| EQWL | 131.39▲ | +1.22 (+0.94%) | 131.45 | 130.88 | 50,729 |
| ERAS | 17.84▼ | -0.31 (-1.71%) | 18.00 | 17.08 | 2,751,700 |
| ERET | 29.6018▼ | -0.071 (-0.24%) | 29.6018 | 29.6018 | 231 |
| ERO | 27.37▲ | +0.46 (+1.71%) | 27.40 | 26.28 | 358,767 |
| ERX | 92.25▼ | -2.46 (-2.60%) | 93.79 | 90.3512 | 230,212 |
| ES | 71.95▲ | +0.36 (+0.50%) | 72.70 | 71.335 | 1,747,978 |
| ESCA | 21.37▲ | +1.51 (+7.60%) | 21.60 | 20.25 | 74,184 |
| ESE | 318.13▲ | +2.84 (+0.90%) | 320.26 | 312.205 | 130,834 |
| ESEA | 78.39▼ | -0.55 (-0.70%) | 79.67 | 76.91 | 50,709 |
| ESGD | 105.04▲ | +0.34 (+0.32%) | 105.13 | 104.61 | 193,788 |
| ESGE | 51.70▲ | +0.18 (+0.35%) | 51.805 | 50.95 | 564,633 |
| ESGU | 166.11▲ | +2.46 (+1.50%) | 166.30 | 164.12 | 355,967 |
| ESI | 37.69▲ | +0.96 (+2.61%) | 37.95 | 36.29 | 5,204,760 |
| ESLT | 830.15▲ | +21.50 (+2.66%) | 832.30 | 809.00 | 57,140 |
| ESMV | 30.8571▲ | +0.1232 (+0.40%) | 30.8571 | 30.80 | 247 |
| ESN | 20.1978▲ | +0.1799 (+0.90%) | 20.26 | 20.115 | 74,608 |
| ESNT | 66.73▲ | +0.77 (+1.17%) | 67.52 | 66.21 | 407,827 |
| ESOA | 15.29▲ | +0.91 (+6.33%) | 15.72 | 14.15 | 177,604 |
| ESP | 60.41▲ | +1.24 (+2.10%) | 62.2753 | 59.06 | 50,754 |
| ESQ | 129.05▼ | -0.17 (-0.13%) | 132.5599 | 128.76 | 89,187 |
| ESS | 285.88▲ | +1.74 (+0.61%) | 288.515 | 284.24 | 397,947 |
| ESSC | 30.812▲ | +0.485 (+1.60%) | 30.812 | 30.4401 | 2,091 |
| ESTA | 92.80▲ | +0.26 (+0.28%) | 97.40 | 92.72 | 843,714 |
| ESTC | 68.74▲ | +2.95 (+4.48%) | 69.80 | 67.00 | 2,551,774 |
| ESUM | 30.30▲ | +0.3627 (+1.21%) | 30.33 | 29.92 | 16,210 |
| ETB | 15.60▲ | +0.14 (+0.91%) | 15.62 | 15.45 | 50,675 |
| ETD | 23.50▲ | +1.10 (+4.91%) | 23.5499 | 22.635 | 663,416 |
| ETG | 23.86▲ | +0.25 (+1.06%) | 23.87 | 23.67 | 73,785 |
| ETHD | 59.64▼ | -1.84 (-2.99%) | 61.85 | 59.395 | 224,528 |
| ETHO | 80.9729▲ | +1.6729 (+2.11%) | 81.0099 | 80.46 | 2,553 |
| ETN | 438.23▲ | +23.03 (+5.55%) | 438.76 | 410.15 | 3,160,026 |
| ETO | 31.21▲ | +0.30 (+0.97%) | 31.25 | 30.84 | 52,786 |
| ETON | 45.14▼ | -1.28 (-2.76%) | 46.55 | 43.49 | 462,368 |
| ETOR | 36.42▲ | +0.75 (+2.10%) | 37.108 | 35.67 | 552,752 |
| ETR | 108.06▲ | +0.44 (+0.41%) | 109.11 | 106.59 | 2,111,842 |
| ETS | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.06 | 27,780 |
| ETSY | 83.17▲ | +1.49 (+1.82%) | 83.87 | 81.92 | 2,321,265 |
| ETV | 14.90▲ | +0.24 (+1.64%) | 14.94 | 14.64 | 148,025 |
| ETW | 9.61▲ | +0.10 (+1.05%) | 9.63 | 9.525 | 183,025 |
| EUDG | 39.7597▲ | +0.1474 (+0.37%) | 39.8016 | 39.7201 | 4,625 |
| EUFN | 42.10▲ | +0.42 (+1.01%) | 42.115 | 41.906 | 482,912 |
| EUO | 30.27▲ | +0.10 (+0.33%) | 30.3799 | 30.17 | 23,728 |
| EURL | 49.1211▲ | +0.2713 (+0.56%) | 49.35 | 48.80 | 17,522 |
| EUSA | 115.83▲ | +1.36 (+1.19%) | 115.83 | 114.875 | 81,529 |
| EVAC | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 5,772 |
| EVC | 11.04▼ | -0.18 (-1.60%) | 11.60 | 10.95 | 1,216,751 |
| EVCM | 11.98▼ | -0.36 (-2.92%) | 12.59 | 11.87 | 144,555 |
| EVER | 24.10▼ | -1.12 (-4.44%) | 25.88 | 24.06 | 1,104,845 |
| EVNT | 12.2592▲ | +0.0292 (+0.24%) | 12.28 | 12.242 | 1,424 |
| EVRG | 83.23▲ | +0.22 (+0.27%) | 84.18 | 82.455 | 1,831,235 |
| EVT | 28.56▲ | +0.42 (+1.49%) | 28.7059 | 28.191 | 96,521 |
| EVTC | 31.11▲ | +0.67 (+2.20%) | 31.67 | 30.58 | 387,014 |
| EVX | 40.92▲ | +0.45 (+1.11%) | 40.97 | 40.75 | 2,197 |
| EW | 88.82▲ | +2.75 (+3.20%) | 88.905 | 86.39 | 3,072,939 |
| EWA | 29.40▲ | +0.06 (+0.20%) | 29.41 | 29.245 | 1,646,079 |
| EWBC | 132.15▲ | +1.15 (+0.88%) | 132.81 | 130.93 | 564,234 |
| EWC | 59.65▲ | +0.26 (+0.44%) | 59.71 | 59.29 | 2,933,490 |
| EWD | 52.60▲ | +0.25 (+0.48%) | 52.81 | 52.47 | 88,093 |
| EWG | 43.38▲ | +0.53 (+1.24%) | 43.45 | 43.26 | 1,028,761 |
| EWH | 22.92▼ | -0.16 (-0.69%) | 22.9351 | 22.87 | 2,481,680 |
| EWI | 62.39▲ | +0.79 (+1.28%) | 62.42 | 62.00 | 832,406 |
| EWJ | 92.91▲ | +0.52 (+0.56%) | 93.04 | 92.12 | 4,019,912 |
| EWJV | 46.40▼ | -0.22 (-0.47%) | 46.7206 | 46.36 | 76,279 |
| EWK | 26.63▼ | -0.31 (-1.15%) | 26.88 | 26.60 | 72,578 |
| EWL | 63.17▲ | +0.01 (+0.02%) | 63.34 | 62.955 | 429,636 |
| EWM | 28.11▲ | +0.03 (+0.11%) | 28.14 | 27.9451 | 120,481 |
| EWN | 67.51▲ | +0.69 (+1.03%) | 67.71 | 66.57 | 164,560 |
| EWO | 43.08▲ | +0.60 (+1.41%) | 43.20 | 42.642 | 130,335 |
| EWP | 61.96▲ | +0.48 (+0.78%) | 61.975 | 61.1501 | 913,785 |
| EWQ | 47.01▲ | +0.46 (+0.99%) | 47.11 | 46.885 | 362,689 |
| EWS | 32.38▲ | +0.10 (+0.31%) | 32.38 | 32.24 | 2,137,100 |
| EWT | 97.98▲ | +1.43 (+1.48%) | 98.33 | 95.92 | 5,348,213 |
| EWTX | 38.38▼ | -0.05 (-0.13%) | 38.77 | 36.88 | 665,875 |
| EWU | 48.23▼ | -0.18 (-0.37%) | 48.36 | 48.045 | 1,830,634 |
| EWW | 76.55▼ | -0.26 (-0.34%) | 77.18 | 76.15 | 1,276,047 |
| EWY | 160.24▲ | +3.14 (+2.00%) | 161.00 | 151.30 | 21,240,198 |
| EWZ | 36.42▼ | -0.23 (-0.63%) | 36.685 | 36.285 | 13,832,861 |
| EXEL | 55.06▲ | +2.03 (+3.83%) | 55.14 | 52.32 | 4,301,581 |
| EXFY | 1.85▲ | +0.03 (+1.65%) | 1.885 | 1.83 | 453,766 |
| EXG | 9.85▲ | +0.07 (+0.72%) | 9.885 | 9.80 | 468,416 |
| EXI | 200.79▲ | +2.53 (+1.28%) | 200.95 | 199.00 | 21,797 |
| EXLS | 34.24▲ | +0.31 (+0.91%) | 35.24 | 33.97 | 3,180,582 |
| EXP | 214.74▲ | +9.80 (+4.78%) | 214.88 | 207.09 | 409,527 |
| EXPD | 170.59▲ | +2.70 (+1.61%) | 171.075 | 166.445 | 2,221,293 |
| EXPE | 298.03▲ | +3.29 (+1.12%) | 307.2375 | 297.80 | 2,111,896 |
| EXPO | 68.27▲ | +1.42 (+2.12%) | 69.53 | 67.2619 | 569,292 |
| EXR | 149.73▲ | +1.69 (+1.14%) | 150.82 | 148.82 | 851,816 |
| EXTR | 29.98▼ | -0.16 (-0.53%) | 30.438 | 29.53 | 1,738,786 |
| EXUS | 28.065▲ | +0.1518 (+0.54%) | 28.11 | 27.77 | 7,376 |
| EZJ | 63.6725▲ | +0.4782 (+0.76%) | 63.6725 | 63.18 | 1,414 |
| EZM | 76.6203▲ | +0.7805 (+1.03%) | 76.66 | 75.98 | 14,271 |
| EZPW | 30.24▲ | +0.47 (+1.58%) | 30.46 | 29.57 | 466,414 |
| F | 14.43▼ | -0.25 (-1.70%) | 15.05 | 14.43 | 33,657,471 |
| FA | 20.39▲ | +0.55 (+2.77%) | 21.17 | 19.685 | 1,107,476 |
| FAB | 106.2644▲ | +0.9021 (+0.86%) | 106.445 | 105.81 | 50,898 |