Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECF | 11.78 | +0.00 (+0.00%) | 11.85 | 11.75 | 15,600 |
| ECG | 92.88▲ | +1.49 (+1.63%) | 93.37 | 88.65 | 455,557 |
| ECL | 264.33▼ | -6.56 (-2.42%) | 272.87 | 264.22 | 1,901,272 |
| ECML | 33.903▲ | +0.355 (+1.06%) | 33.903 | 33.903 | 100 |
| ECNS | 35.3019▼ | -0.1081 (-0.31%) | 35.35 | 35.09 | 22,046 |
| ECO | 36.26▲ | +0.09 (+0.25%) | 37.10 | 36.031 | 269,600 |
| ECON | 27.18▼ | -0.03 (-0.11%) | 27.23 | 27.10 | 2,697 |
| ECOW | 25.445▲ | +0.143 (+0.57%) | 25.47 | 25.38 | 10,800 |
| ECPG | 52.26▼ | -0.58 (-1.10%) | 53.08 | 51.90 | 188,979 |
| ECVT | 9.06▲ | +0.02 (+0.22%) | 9.23 | 9.00 | 1,598,200 |
| ECX | 1.98▲ | +0.17 (+9.39%) | 2.01 | 1.85 | 3,729,378 |
| EDAP | 2.41▲ | +0.1098 (+4.77%) | 2.41 | 2.245 | 24,191 |
| EDC | 51.86▲ | +0.19 (+0.37%) | 52.08 | 51.03 | 83,725 |
| EDD | 5.60▲ | +0.07 (+1.27%) | 5.60 | 5.55 | 236,500 |
| EDGF | 24.99▲ | +0.05 (+0.20%) | 24.99 | 24.96 | 94,200 |
| EDGH | 30.29▲ | +0.049 (+0.16%) | 30.34 | 30.2344 | 27,633 |
| EDGI | 28.10▲ | +0.077 (+0.27%) | 28.10 | 28.0171 | 25,222 |
| EDGU | 28.48▲ | +0.14 (+0.49%) | 28.50 | 28.41 | 8,518 |
| EDIT | 2.365▲ | +0.255 (+12.09%) | 2.37 | 2.12 | 1,955,479 |
| EDIV | 38.90▲ | +0.03 (+0.08%) | 39.0399 | 38.75 | 101,878 |
| EDN | 35.59▲ | +1.82 (+5.39%) | 36.00 | 33.90 | 159,100 |
| EDOG | 24.0885▲ | +0.0485 (+0.20%) | 24.0885 | 24.05 | 807 |
| EDOW | 41.47▲ | +0.34 (+0.83%) | 41.497 | 41.12 | 8,600 |
| EDRY | 13.10▲ | +0.10 (+0.77%) | 13.10 | 12.96 | 521 |
| EDU | 51.11▼ | -1.76 (-3.33%) | 52.20 | 50.95 | 474,800 |
| EDV | 67.84▲ | +0.22 (+0.33%) | 67.94 | 67.50 | 739,924 |
| EDZ | 37.91▼ | -0.16 (-0.42%) | 38.44 | 37.61 | 47,777 |
| EE | 28.68▲ | +0.98 (+3.54%) | 28.81 | 27.7836 | 299,669 |
| EEA | 10.60▼ | -0.02 (-0.19%) | 10.74 | 10.56 | 3,400 |
| EELV | 27.225▲ | +0.125 (+0.46%) | 27.2891 | 27.14 | 13,338 |
| EEM | 54.34▲ | +0.04 (+0.07%) | 54.35 | 54.05 | 16,728,243 |
| EEMA | 92.9522▲ | +0.0422 (+0.05%) | 93.02 | 92.525 | 20,643 |
| EEMO | 17.52▼ | -0.0235 (-0.13%) | 17.52 | 17.52 | 100 |
| EEMS | 68.05▲ | +0.07 (+0.10%) | 68.11 | 67.86 | 8,173 |
| EEMX | 41.5931▼ | -0.0116 (-0.03%) | 41.5931 | 41.535 | 1,582 |
| EES | 57.14▲ | +0.85 (+1.51%) | 57.29 | 56.45 | 9,935 |
| EET | 78.0944▲ | +0.0944 (+0.12%) | 78.1069 | 77.75 | 5,788 |
| EEV | 19.7982▼ | -0.0218 (-0.11%) | 19.82 | 19.7881 | 3,799 |
| EFA | 95.55▲ | +0.51 (+0.54%) | 95.59 | 95.10 | 14,122,019 |
| EFAA | 53.227▲ | +0.167 (+0.31%) | 53.2596 | 53.07 | 40,561 |
| EFAS | 18.835 | +0.00 (+0.00%) | 18.855 | 18.74 | 11,037 |
| EFAX | 49.284▲ | +0.254 (+0.52%) | 49.9999 | 49.02 | 25,329 |
| EFC | 13.68▲ | +0.07 (+0.51%) | 13.71 | 13.64 | 846,200 |
| EFFE | 24.7284▲ | +0.8985 (+3.77%) | 24.9135 | 23.7596 | 15,150 |
| EFFI | 24.554▲ | +0.074 (+0.30%) | 24.554 | 24.554 | 100 |
| EFIV | 65.97▲ | +0.11 (+0.17%) | 66.14 | 65.73 | 39,549 |
| EFO | 61.6226▲ | +0.5726 (+0.94%) | 61.6226 | 61.6226 | 277 |
| EFRA | 34.295▲ | +0.357 (+1.05%) | 34.295 | 34.295 | 100 |
| EFSC | 55.86▲ | +1.10 (+2.01%) | 55.985 | 54.0444 | 186,680 |
| EFSI | 38.24▲ | +0.88 (+2.36%) | 38.91 | 37.50 | 20,000 |
| EFXT | 13.74▲ | +0.14 (+1.03%) | 14.04 | 13.5401 | 388,672 |
| EGAN | 10.42▲ | +0.50 (+5.04%) | 10.45 | 9.63 | 439,987 |
| EGBN | 20.74▲ | +0.87 (+4.38%) | 20.87 | 19.77 | 654,400 |
| EGGQ | 47.424▲ | +0.162 (+0.34%) | 47.96 | 47.025 | 3,500 |
| EGGS | 39.735▲ | +0.202 (+0.51%) | 39.85 | 39.52 | 4,000 |
| EGHT | 2.04▲ | +0.11 (+5.70%) | 2.04 | 1.92 | 564,785 |
| EGO | 30.75 | +0.00 (+0.00%) | 31.57 | 30.68 | 1,327,100 |
| EGP | 179.24▼ | -0.21 (-0.12%) | 179.715 | 177.35 | 365,686 |
| EHAB | 9.34▼ | -0.17 (-1.79%) | 9.60 | 9.214 | 496,042 |
| EHLS | 23.2611▲ | +0.1011 (+0.44%) | 23.2611 | 22.94 | 9,016 |
| EIDO | 18.83▼ | -0.09 (-0.48%) | 18.87 | 18.80 | 212,559 |
| EIM | 9.95▲ | +0.07 (+0.71%) | 9.95 | 9.88 | 641,400 |
| EINC | 97.50▲ | +0.83 (+0.86%) | 97.82 | 97.00 | 1,100 |
| EIPI | 20.15▲ | +0.08 (+0.40%) | 20.2199 | 20.01 | 46,870 |
| EIPX | 27.20▲ | +0.272 (+1.01%) | 27.235 | 27.07 | 5,800 |
| EIRL | 72.8102▲ | +0.1702 (+0.23%) | 72.8102 | 72.6852 | 2,142 |
| EIS | 107.25▲ | +1.55 (+1.47%) | 107.25 | 105.68 | 40,569 |
| EIX | 57.30▲ | +0.16 (+0.28%) | 57.96 | 56.73 | 2,661,395 |
| EJAN | 33.582▲ | +0.012 (+0.04%) | 33.64 | 33.53 | 5,400 |
| EJUL | 29.21▼ | -0.057 (-0.19%) | 29.299 | 29.20 | 2,100 |
| EKG | 19.624▲ | +0.109 (+0.56%) | 19.624 | 19.61 | 400 |
| EL | 102.03▲ | +2.39 (+2.40%) | 102.099 | 100.00 | 4,253,240 |
| ELA | 13.06▲ | +0.56 (+4.48%) | 13.48 | 12.51 | 158,500 |
| ELAB | 5.12▼ | -0.26 (-4.83%) | 5.29 | 5.03 | 22,078 |
| ELAN | 22.18▼ | -0.31 (-1.38%) | 22.6946 | 22.155 | 5,853,323 |
| ELCV | 27.01▲ | +0.25 (+0.93%) | 27.035 | 26.79 | 106,998 |
| ELD | 29.02▲ | +0.21 (+0.73%) | 29.04 | 28.83 | 19,598 |
| ELLO | 20.89▲ | +0.14 (+0.67%) | 21.00 | 20.45 | 5,168 |
| ELM | 27.746▲ | +0.0925 (+0.33%) | 27.75 | 27.65 | 18,570 |
| ELMD | 27.95▲ | +0.72 (+2.64%) | 28.13 | 27.16 | 34,592 |
| ELME | 17.31▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 1,367,500 |
| ELP | 10.94▲ | +0.16 (+1.48%) | 10.94 | 10.73 | 415,900 |
| ELPC | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.27 | 648 |
| ELSE | 4.6069▲ | +0.0469 (+1.03%) | 4.6069 | 4.60 | 683 |
| ELVA | 4.92▲ | +0.24 (+5.13%) | 4.935 | 4.585 | 556,202 |
| ELVN | 21.00▲ | +0.44 (+2.14%) | 21.02 | 20.22 | 358,978 |
| ELWS | 5.51▲ | +0.125 (+2.32%) | 5.51 | 5.2501 | 11,612 |
| EM | 1.36 | +0.00 (+0.00%) | 1.37 | 1.35 | 656,462 |
| EMB | 96.54▲ | +0.12 (+0.12%) | 96.73 | 96.42 | 6,136,282 |
| EMBD | 23.94▲ | +0.01 (+0.04%) | 24.04 | 23.94 | 28,806 |
| EMC | 30.38▼ | -0.0027 (-0.01%) | 30.39 | 30.24 | 5,200 |
| EMCR | 36.5386▼ | -0.0724 (-0.20%) | 36.61 | 36.395 | 3,538 |
| EMCS | 35.042▼ | -0.075 (-0.21%) | 35.042 | 35.042 | 100 |
| EMD | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 183,100 |
| EMDM | 30.79▲ | +0.168 (+0.55%) | 30.80 | 30.716 | 2,400 |
| EME | 612.00▲ | +5.63 (+0.93%) | 612.52 | 590.99 | 250,235 |
| EMEQ | 39.1616▲ | +0.1426 (+0.37%) | 39.2285 | 38.99 | 14,290 |
| EMF | 17.06▲ | +0.02 (+0.12%) | 17.16 | 16.94 | 34,800 |
| EMHC | 25.64▲ | +0.06 (+0.23%) | 25.655 | 25.61 | 17,800 |
| EMIF | 27.56▲ | +0.10 (+0.36%) | 27.63 | 27.55 | 3,100 |