Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLE | 49.513▼ | -0.063 (-0.13%) | 49.513 | 49.25 | 1,400 |
| GVLU | 29.55▲ | +0.09 (+0.31%) | 29.57 | 29.3901 | 12,503 |
| GVUS | 67.5634▲ | +0.1584 (+0.23%) | 67.5634 | 67.43 | 1,558 |
| GWRE | 158.22▼ | -1.79 (-1.12%) | 162.865 | 157.53 | 421,188 |
| GWW | 1,489.30▼ | -13.31 (-0.89%) | 1,506.75 | 1,482.74 | 394,400 |
| GXLC | 90.614▲ | +0.4356 (+0.48%) | 90.614 | 90.614 | 100 |
| GXO | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.08 | 1,058,337 |
| GXPD | 27.007▼ | -0.163 (-0.60%) | 27.007 | 26.95 | 1,700 |
| GXPE | 38.124▲ | +0.316 (+0.84%) | 38.124 | 37.881 | 364 |
| GXPS | 29.71▲ | +0.325 (+1.11%) | 29.75 | 29.64 | 40,913 |
| GXPT | 31.15▼ | -0.57 (-1.80%) | 31.73 | 30.78 | 34,900 |
| H | 187.70▲ | +0.49 (+0.26%) | 190.43 | 186.86 | 319,100 |
| HACK | 115.82▼ | -1.17 (-1.00%) | 118.61 | 113.60 | 302,728 |
| HAE | 122.94▲ | +0.23 (+0.19%) | 126.085 | 121.8601 | 439,662 |
| HAFC | 32.65▲ | +0.11 (+0.34%) | 32.74 | 32.2575 | 284,813 |
| HAFN | 9.59▼ | -0.03 (-0.31%) | 9.68 | 9.48 | 1,627,230 |
| HAKY | 28.956▼ | -0.241 (-0.83%) | 30.31 | 28.52 | 9,000 |
| HALO | 100.27▼ | -0.40 (-0.40%) | 101.23 | 99.26 | 2,276,300 |
| HAP | 73.29▲ | +0.02 (+0.03%) | 73.61 | 73.08 | 7,800 |
| HAPI | 45.332▼ | -0.076 (-0.17%) | 45.335 | 45.042 | 900 |
| HAPS | 37.2195▲ | +0.0727 (+0.20%) | 37.2195 | 37.2195 | 29 |
| HAS | 120.55▼ | -0.93 (-0.77%) | 122.92 | 120.17 | 1,876,600 |
| HASI | 38.80▼ | -0.06 (-0.15%) | 39.21 | 38.5639 | 592,329 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWX | 45.05▲ | +0.06 (+0.13%) | 45.05 | 44.67 | 18,900 |
| HAYW | 16.45▼ | -0.24 (-1.44%) | 16.84 | 16.375 | 2,762,113 |
| HBB | 31.16▲ | +0.66 (+2.16%) | 31.27 | 30.31 | 44,678 |
| HBIO | 9.39▲ | +0.175 (+1.90%) | 9.67 | 9.365 | 18,784 |
| HBNC | 21.27▲ | +0.08 (+0.38%) | 21.31 | 20.92 | 466,316 |
| HBT | 36.95▼ | -0.54 (-1.44%) | 37.50 | 36.645 | 162,321 |
| HCA | 499.05▼ | -1.61 (-0.32%) | 506.00 | 496.77 | 971,100 |
| HCI | 191.37▲ | +0.54 (+0.28%) | 193.03 | 190.72 | 201,300 |
| HCIC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HCKT | 13.32▼ | -0.12 (-0.89%) | 13.57 | 13.26 | 155,000 |
| HCM | 14.90▲ | +0.05 (+0.34%) | 15.05 | 14.7206 | 22,857 |
| HCOW | 25.862▲ | +0.021 (+0.08%) | 25.90 | 25.816 | 3,300 |
| HCSG | 24.90▼ | -0.12 (-0.48%) | 25.26 | 24.81 | 274,900 |
| HD | 348.69▲ | +0.43 (+0.12%) | 349.4299 | 343.26 | 4,473,578 |
| HDB | 25.83▲ | +0.12 (+0.47%) | 26.03 | 25.73 | 4,969,400 |
| HDEF | 34.62▲ | +0.12 (+0.35%) | 34.655 | 34.518 | 65,238 |
| HDMV | 38.4516▲ | +0.2088 (+0.55%) | 38.465 | 38.44 | 798 |
| HDUS | 72.2262▼ | -0.1871 (-0.26%) | 73.07 | 71.84 | 8,822 |
| HEAL | 30.106▼ | -0.266 (-0.88%) | 30.24 | 29.86 | 3,400 |
| HEDG | 30.8754▼ | -0.0746 (-0.24%) | 31.09 | 30.745 | 12,755 |
| HEDJ | 58.24▲ | +0.17 (+0.29%) | 58.27 | 58.04 | 19,000 |
| HEI | 340.18▲ | +0.67 (+0.20%) | 341.98 | 338.43 | 200,500 |
| HEI.A | 253.26▼ | -0.93 (-0.37%) | 255.24 | 251.65 | 219,100 |
| HELE | 37.32▲ | +0.13 (+0.35%) | 37.93 | 36.82 | 345,400 |
| HELO | 68.73▼ | -0.26 (-0.38%) | 69.21 | 68.43 | 163,849 |
| HELP | 8.87▲ | +0.01 (+0.11%) | 9.06 | 8.5042 | 974,603 |
| HEPS | 2.77▲ | +0.06 (+2.21%) | 2.80 | 2.72 | 95,492 |
| HEQT | 34.09▼ | -0.13 (-0.38%) | 34.13 | 33.84 | 46,600 |
| HERD | 51.6109▲ | +0.2559 (+0.50%) | 52.09 | 51.43 | 6,302 |
| HERO | 29.08▲ | +0.425 (+1.48%) | 29.10 | 28.58 | 17,400 |
| HEWJ | 62.70▲ | +0.13 (+0.21%) | 62.89 | 62.11 | 17,000 |
| HEZU | 49.80▲ | +0.20 (+0.40%) | 49.8225 | 49.40 | 52,524 |
| HF | 22.577▼ | -0.023 (-0.10%) | 22.577 | 22.577 | 100 |
| HFBL | 23.95▲ | +1.589 (+7.11%) | 23.95 | 23.59 | 4,293 |
| HFWA | 28.25▲ | +0.04 (+0.14%) | 28.31 | 28.01 | 189,063 |
| HFXI | 36.61▲ | +0.06 (+0.16%) | 36.64 | 36.37 | 253,086 |
| HG | 38.40▼ | -0.34 (-0.88%) | 39.21 | 38.275 | 444,947 |
| HGER | 33.62▲ | +0.13 (+0.39%) | 33.705 | 33.4401 | 583,289 |
| HGTY | 16.17▲ | +0.37 (+2.34%) | 16.37 | 15.82 | 1,330,045 |
| HHH | 83.02▲ | +0.26 (+0.31%) | 83.73 | 82.29 | 405,000 |
| HHS | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.97 | 32,700 |
| HIDV | 89.0762▼ | -0.1493 (-0.17%) | 89.63 | 88.86 | 1,862 |
| HIFS | 301.45▲ | +0.83 (+0.28%) | 303.45 | 297.61 | 14,700 |
| HIG | 137.48▲ | +0.58 (+0.42%) | 138.68 | 137.05 | 1,123,400 |
| HIPO | 37.21▲ | +0.25 (+0.68%) | 37.77 | 36.93 | 174,204 |
| HITI | 2.47▼ | -0.03 (-1.20%) | 2.5126 | 2.455 | 324,942 |
| HIW | 31.07▲ | +0.14 (+0.45%) | 31.13 | 30.76 | 813,400 |
| HLAL | 69.91▼ | -0.57 (-0.81%) | 70.77 | 69.20 | 39,039 |
| HLF | 15.96▲ | +0.75 (+4.93%) | 15.99 | 15.26 | 1,543,600 |
| HLI | 142.84▼ | -0.59 (-0.41%) | 147.36 | 142.09 | 401,215 |
| HLP | 4.12▼ | -0.31 (-7.00%) | 4.635 | 3.86 | 441,103 |
| HLT | 372.57▼ | -0.16 (-0.04%) | 376.75 | 372.00 | 1,375,881 |
| HLTH | 26.09▼ | -0.47 (-1.77%) | 26.24 | 25.86 | 4,300 |
| HMC | 34.30▲ | +0.77 (+2.30%) | 34.57 | 34.27 | 657,000 |
| HMN | 53.01▲ | +0.23 (+0.44%) | 53.75 | 52.44 | 190,600 |
| HNGE | 115.39▼ | -5.60 (-4.63%) | 121.4503 | 112.80 | 1,482,306 |
| HNI | 48.31▲ | +0.11 (+0.23%) | 48.54 | 47.79 | 412,300 |
| HNNA | 10.15▲ | +0.12 (+1.20%) | 10.26 | 10.06 | 2,400 |
| HNST | 5.015▲ | +0.215 (+4.48%) | 5.04 | 4.805 | 2,198,084 |
| HOFT | 14.74▲ | +0.18 (+1.24%) | 14.74 | 14.06 | 39,700 |
| HOG | 32.38▼ | -0.06 (-0.18%) | 32.93 | 32.16 | 1,384,200 |
| HOLA | 55.2763▼ | -0.0363 (-0.07%) | 55.28 | 55.01 | 5,004 |
| HOMB | 29.99▼ | -0.01 (-0.03%) | 30.19 | 29.81 | 1,518,500 |
| HOPE | 13.02▼ | -0.04 (-0.31%) | 13.19 | 12.96 | 729,000 |
| HOWL | 0.9803▲ | +0.0003 (+0.03%) | 1.01 | 0.98 | 317,108 |
| HP | 38.06▲ | +0.93 (+2.50%) | 38.14 | 37.01 | 1,343,500 |
| HPE | 48.29▼ | -1.87 (-3.73%) | 50.29 | 46.96 | 10,572,173 |
| HPK | 8.22▼ | -0.11 (-1.32%) | 8.46 | 7.93 | 403,166 |
| HPQ | 29.36▲ | +0.48 (+1.66%) | 29.51 | 28.52 | 8,548,400 |
| HQGO | 66.3035▼ | -0.3706 (-0.56%) | 66.3035 | 65.78 | 160 |
| HQH | 21.43▲ | +0.10 (+0.47%) | 21.45 | 21.0867 | 83,095 |
| HQI | 14.16▼ | -4.37 (-23.58%) | 17.42 | 12.50 | 271,800 |
| HQY | 103.46▲ | +0.41 (+0.40%) | 104.01 | 102.58 | 538,083 |
| HR | 19.32▲ | +0.16 (+0.84%) | 19.365 | 19.08 | 4,510,055 |
| HRB | 50.01▼ | -0.72 (-1.42%) | 51.44 | 49.83 | 1,413,600 |
| HRI | 165.39▼ | -1.11 (-0.67%) | 169.61 | 160.80 | 253,000 |