Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EML | 21.40▼ | -0.35 (-1.61%) | 22.01 | 21.40 | 32,607 |
| EMLC | 25.75▲ | +0.23 (+0.90%) | 25.805 | 25.73 | 931,710 |
| EMLP | 43.25▼ | -0.29 (-0.67%) | 43.49 | 43.015 | 200,440 |
| EMM | 45.977▲ | +1.5722 (+3.54%) | 45.9999 | 45.65 | 3,696 |
| EMMF | 39.8541▲ | +0.9741 (+2.51%) | 40.0099 | 39.79 | 11,807 |
| EMN | 75.28▲ | +0.06 (+0.08%) | 77.13 | 75.205 | 1,200,972 |
| EMNT | 98.82▲ | +0.03 (+0.03%) | 98.83 | 98.79 | 19,141 |
| EMO | 49.43▼ | -0.86 (-1.71%) | 49.96 | 49.33 | 54,981 |
| EMOP | 53.261▲ | +0.921 (+1.76%) | 53.325 | 53.11 | 56,668 |
| EMOT | 26.6057▲ | +0.2207 (+0.84%) | 26.69 | 26.6057 | 1,998 |
| EMPB | 32.8789▼ | -0.0411 (-0.12%) | 32.95 | 32.82 | 5,401 |
| EMR | 146.52▲ | +3.45 (+2.41%) | 149.57 | 145.23 | 1,815,711 |
| EMSF | 42.5937▲ | +1.4659 (+3.56%) | 42.615 | 42.395 | 8,115 |
| EMTY | 23.7584▲ | +0.2295 (+0.98%) | 23.81 | 23.375 | 3,225 |
| EMXC | 102.96▲ | +3.21 (+3.22%) | 103.1565 | 102.22 | 2,171,253 |
| EMXF | 58.7912▲ | +1.159 (+2.01%) | 58.98 | 58.63 | 8,351 |
| ENB | 55.94▼ | -0.56 (-0.99%) | 56.20 | 55.44 | 2,769,331 |
| ENDW | 34.2493▲ | +0.1774 (+0.52%) | 34.34 | 34.2493 | 11,808 |
| ENFR | 38.06▼ | -0.73 (-1.88%) | 38.37 | 37.8403 | 103,949 |
| ENIC | 4.59▲ | +0.13 (+2.91%) | 4.61 | 4.50 | 551,637 |
| ENLT | 96.44▲ | +0.71 (+0.74%) | 97.155 | 94.07 | 181,432 |
| ENPH | 52.395▼ | -2.195 (-4.02%) | 56.62 | 50.67 | 6,412,746 |
| ENS | 231.42▲ | +7.16 (+3.19%) | 231.56 | 223.8267 | 646,489 |
| ENTG | 162.89▲ | +12.37 (+8.22%) | 168.00 | 159.00 | 5,166,387 |
| ENVA | 189.16▼ | -0.17 (-0.09%) | 192.9999 | 187.565 | 260,066 |
| EOCT | 34.15▲ | +0.20 (+0.59%) | 34.16 | 34.10 | 2,097 |
| EOD | 6.46▲ | +0.05 (+0.78%) | 6.505 | 6.435 | 50,867 |
| EOG | 131.98▼ | -4.67 (-3.42%) | 133.845 | 129.72 | 3,709,753 |
| EOLS | 6.75▲ | +0.02 (+0.30%) | 6.89 | 6.62 | 888,331 |
| EOT | 17.33▲ | +0.09 (+0.52%) | 17.50 | 17.1887 | 33,553 |
| EPC | 22.99▲ | +0.05 (+0.22%) | 23.375 | 22.74 | 626,122 |
| EPEM | 30.2314▲ | +0.5594 (+1.89%) | 30.2314 | 30.2314 | 23 |
| EPHE | 26.14▲ | +1.14 (+4.56%) | 26.33 | 25.92 | 287,264 |
| EPIN | 28.3352▲ | +0.4982 (+1.79%) | 28.66 | 28.3352 | 838 |
| EPMB | 26.5768▲ | +0.1378 (+0.52%) | 26.5768 | 26.5768 | 4 |
| EPMV | 27.0633▲ | +0.0793 (+0.29%) | 27.0633 | 27.0633 | 31 |
| EPOL | 39.91▼ | -1.04 (-2.54%) | 40.65 | 39.90 | 423,495 |
| EPP | 53.89▼ | -0.93 (-1.70%) | 54.63 | 53.86 | 226,804 |
| EPR | 58.36▼ | -1.49 (-2.49%) | 60.2096 | 58.01 | 513,734 |
| EPS | 78.87▲ | +1.23 (+1.58%) | 79.10 | 78.64 | 34,331 |
| EPSB | 27.6629▲ | +0.1927 (+0.70%) | 27.75 | 27.66 | 488 |
| EPSV | 30.7408▲ | +0.0988 (+0.32%) | 31.05 | 30.7408 | 4,517 |
| EPU | 87.53▼ | -0.03 (-0.03%) | 89.1899 | 87.185 | 107,829 |
| EQ | 2.80▼ | -0.01 (-0.36%) | 2.92 | 2.78 | 361,870 |
| EQAL | 59.55▲ | +0.08 (+0.13%) | 59.98 | 59.4964 | 82,961 |
| EQBK | 47.27▼ | -1.12 (-2.31%) | 48.93 | 47.21 | 60,352 |
| EQH | 45.20▲ | +1.18 (+2.68%) | 45.435 | 44.73 | 3,552,128 |
| EQIN | 51.9686▼ | -0.0644 (-0.12%) | 52.2982 | 51.9686 | 15,523 |
| EQIX | 1,064.38▲ | +8.53 (+0.81%) | 1,077.205 | 1,055.39 | 598,892 |
| EQL | 50.84▲ | +0.27 (+0.53%) | 51.05 | 50.84 | 219,137 |
| EQNR | 34.26▼ | -1.92 (-5.31%) | 34.46 | 33.935 | 4,533,315 |
| EQR | 66.18▼ | -1.16 (-1.72%) | 67.6793 | 65.96 | 1,977,910 |
| EQRR | 82.2135▲ | +0.5234 (+0.64%) | 82.5299 | 81.785 | 47,783 |
| EQTY | 27.9552▲ | +0.2152 (+0.78%) | 28.1451 | 27.9552 | 13,831 |
| EQWL | 130.00▲ | +1.48 (+1.15%) | 130.51 | 129.81 | 86,391 |
| ERAS | 14.43▲ | +0.38 (+2.70%) | 14.49 | 13.85 | 2,856,614 |
| ERET | 28.8903▼ | -0.4612 (-1.57%) | 29.18 | 28.84 | 2,611 |
| ERIC | 12.22▼ | -0.06 (-0.49%) | 12.40 | 12.1033 | 5,029,460 |
| ERNA | 6.30▲ | +0.15 (+2.44%) | 6.75 | 6.12 | 20,702 |
| ERO | 30.71▲ | +1.32 (+4.49%) | 32.21 | 30.37 | 2,281,450 |
| ERTH | 49.2391▲ | +0.3762 (+0.77%) | 49.3899 | 49.16 | 1,447 |
| ERX | 82.48▼ | -6.38 (-7.18%) | 84.0406 | 80.96 | 395,186 |
| ESCA | 18.39▼ | -0.24 (-1.29%) | 18.76 | 18.2626 | 34,439 |
| ESE | 327.80▲ | +14.06 (+4.48%) | 330.63 | 324.00 | 262,033 |
| ESEA | 71.83▲ | +0.31 (+0.43%) | 72.50 | 70.17 | 50,481 |
| ESGD | 102.82▼ | -0.95 (-0.92%) | 103.42 | 102.62 | 554,724 |
| ESGE | 55.93▲ | +1.20 (+2.19%) | 56.07 | 55.67 | 603,019 |
| ESGU | 164.78▲ | +2.64 (+1.63%) | 165.08 | 164.06 | 919,319 |
| ESI | 45.08▲ | +1.38 (+3.16%) | 45.914 | 44.845 | 2,936,043 |
| ESLT | 814.65▼ | -39.41 (-4.61%) | 840.51 | 808.00 | 134,138 |
| ESMV | 30.3103▲ | +0.1507 (+0.50%) | 30.3103 | 30.3103 | 23 |
| ESN | 19.89▲ | +0.0925 (+0.47%) | 19.9499 | 19.28 | 121,021 |
| ESOA | 16.70 | +0.00 (+0.00%) | 17.28 | 16.615 | 79,177 |
| ESP | 59.75▲ | +0.49 (+0.83%) | 60.87 | 59.50 | 13,294 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.17 | 3.15 | 8,378,563 |
| ESQ | 113.45▼ | -2.17 (-1.88%) | 118.77 | 113.45 | 151,735 |
| ESS | 281.39▼ | -2.36 (-0.83%) | 285.1899 | 280.325 | 271,380 |
| ESSC | 30.43▲ | +0.05 (+0.16%) | 30.71 | 30.42 | 6,802 |
| ESTA | 84.21▲ | +2.07 (+2.52%) | 85.00 | 81.43 | 448,702 |
| ETB | 15.43▲ | +0.15 (+0.98%) | 15.49 | 15.276 | 56,384 |
| ETEC | 30.2191▲ | +0.6327 (+2.14%) | 30.265 | 30.09 | 1,445 |
| ETG | 23.19▲ | +0.09 (+0.39%) | 23.3796 | 23.0535 | 107,874 |
| ETHD | 71.26▼ | -16.46 (-18.76%) | 73.17 | 68.59 | 574,221 |
| ETHO | 77.9423▲ | +0.5206 (+0.67%) | 78.68 | 77.9423 | 2,953 |
| ETN | 407.06▲ | +15.67 (+4.00%) | 412.04 | 402.95 | 2,235,221 |
| ETO | 30.83▲ | +0.20 (+0.65%) | 30.983 | 30.40 | 22,472 |
| ETON | 32.15▲ | +0.56 (+1.77%) | 32.15 | 30.89 | 263,224 |
| ETOR | 39.75▲ | +1.23 (+3.19%) | 40.55 | 39.20 | 473,132 |
| ETR | 111.08▼ | -0.03 (-0.03%) | 111.86 | 109.6371 | 1,752,091 |
| ETS | 0.66▲ | +0.02 (+3.13%) | 0.689 | 0.65 | 35,673 |
| ETSY | 72.19▲ | +2.71 (+3.90%) | 72.66 | 70.26 | 4,122,431 |
| ETV | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.85 | 223,213 |
| ETW | 9.48▲ | +0.10 (+1.07%) | 9.48 | 9.43 | 208,594 |
| EUDA | 15.20 | +0.00 (+0.00%) | 15.575 | 15.01 | 364 |
| EUDG | 39.1205▲ | +0.0205 (+0.05%) | 39.47 | 39.08 | 1,646 |
| EUFN | 38.19▼ | -0.66 (-1.70%) | 38.54 | 38.15 | 3,872,641 |
| EUO | 29.72▼ | -0.07 (-0.23%) | 29.72 | 29.53 | 17,413 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 6 |
| EURL | 47.09▲ | +0.39 (+0.84%) | 48.285 | 46.86 | 22,185 |
| EUSA | 113.78▲ | +0.48 (+0.42%) | 114.35 | 113.71 | 30,779 |