Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 50.13▼ | -0.97 (-1.90%) | 51.305 | 49.595 | 2,068,925 |
| EXG | 9.21▼ | -0.26 (-2.75%) | 9.345 | 9.18 | 584,253 |
| EXI | 192.64▼ | -4.00 (-2.03%) | 193.69 | 192.22 | 45,451 |
| EXK | 9.81▼ | -0.98 (-9.08%) | 10.17 | 9.63 | 9,888,520 |
| EXPD | 155.45▲ | +1.84 (+1.20%) | 156.9001 | 153.755 | 859,043 |
| EXTR | 24.66▼ | -0.05 (-0.20%) | 25.13 | 24.00 | 2,512,524 |
| EXUS | 26.70▼ | -0.755 (-2.75%) | 26.97 | 26.5901 | 3,737 |
| EZA | 67.36▼ | -3.12 (-4.43%) | 68.09 | 67.26 | 192,368 |
| EZJ | 62.224▼ | -1.6081 (-2.52%) | 62.665 | 62.06 | 3,528 |
| EZM | 71.08▼ | -0.8617 (-1.20%) | 71.35 | 70.8701 | 21,448 |
| EZPW | 33.00▲ | +0.22 (+0.67%) | 33.10 | 32.17 | 608,939 |
| F | 13.40▼ | -1.08 (-7.46%) | 14.05 | 13.285 | 107,514,613 |
| FA | 14.87▲ | +0.10 (+0.68%) | 15.28 | 14.57 | 775,120 |
| FAAR | 34.18▲ | +0.1087 (+0.32%) | 34.2061 | 34.10 | 31,137 |
| FAB | 95.1909▼ | -1.0432 (-1.08%) | 95.35 | 95.1909 | 687 |
| FACT | 10.5614▲ | +0.001 (+0.01%) | 10.5867 | 7.4905 | 18,368 |
| FAD | 180.3143▼ | -4.2529 (-2.30%) | 181.96 | 180.274 | 8,720 |
| FAF | 67.11▲ | +0.10 (+0.15%) | 67.26 | 66.44 | 845,350 |
| FAI | 50.1849▼ | -0.9651 (-1.89%) | 50.7297 | 49.89 | 52,485 |
| FAN | 25.83▼ | -0.70 (-2.64%) | 25.935 | 25.76 | 87,780 |
| FANG | 203.56▲ | +3.30 (+1.65%) | 204.61 | 201.45 | 2,147,449 |
| FARX | 29.3189▼ | -0.1621 (-0.55%) | 29.3189 | 29.295 | 418 |
| FATE | 1.755▼ | -0.145 (-7.63%) | 1.91 | 1.71 | 2,067,665 |
| FATN | 4.10▲ | +0.10 (+2.50%) | 4.19 | 3.75 | 208,411 |
| FAZ | 46.05▲ | +0.57 (+1.25%) | 46.205 | 45.05 | 431,682 |
| FBIZ | 53.81▼ | -1.07 (-1.95%) | 54.83 | 53.55 | 45,097 |
| FBLA | 13.96▼ | -0.13 (-0.92%) | 14.10 | 13.90 | 120,783 |
| FBLG | 1.05▼ | -0.03 (-2.78%) | 1.1052 | 1.01 | 121,175 |
| FBNC | 57.37▼ | -0.73 (-1.26%) | 58.58 | 56.66 | 264,716 |
| FBOT | 38.76▼ | -0.995 (-2.50%) | 39.0132 | 38.745 | 29,356 |
| FBP | 23.28▼ | -0.08 (-0.34%) | 23.40 | 23.06 | 1,238,722 |
| FBRX | 23.11▼ | -0.85 (-3.55%) | 24.00 | 21.63 | 177,695 |
| FBT | 206.89▼ | -4.88 (-2.30%) | 210.22 | 206.89 | 13,512 |
| FC | 20.49▼ | -0.44 (-2.10%) | 21.19 | 20.37 | 40,259 |
| FCA | 31.89▼ | -1.55 (-4.64%) | 32.43 | 31.82 | 76,566 |
| FCAP | 54.18▼ | -2.14 (-3.80%) | 56.30 | 54.18 | 2,532 |
| FCBC | 41.16▼ | -0.87 (-2.07%) | 41.93 | 40.89 | 114,228 |
| FCCO | 29.26▼ | -0.22 (-0.75%) | 30.14 | 29.15 | 52,110 |
| FCEF | 23.5196▼ | -0.2204 (-0.93%) | 23.65 | 23.5196 | 5,341 |
| FCEL | 21.36▼ | -0.24 (-1.11%) | 22.83 | 19.312 | 14,968,093 |
| FCF | 18.06▼ | -0.19 (-1.04%) | 18.28 | 17.96 | 564,610 |
| FCFS | 226.54▼ | -0.99 (-0.44%) | 229.735 | 224.60 | 287,049 |
| FCG | 30.80▲ | +0.75 (+2.50%) | 30.845 | 30.28 | 457,501 |
| FCOM | 73.94▼ | -0.76 (-1.02%) | 74.415 | 73.924 | 184,443 |
| FCTE | 26.3328▼ | -0.3135 (-1.18%) | 26.50 | 26.3328 | 2,724 |
| FCUS | 43.82▼ | -1.05 (-2.34%) | 43.94 | 43.17 | 16,528 |
| FCVT | 51.4006▼ | -1.0313 (-1.97%) | 51.71 | 51.4006 | 10,335 |
| FCX | 63.01▼ | -3.13 (-4.73%) | 63.805 | 61.38 | 15,453,292 |
| FDBC | 44.70▼ | -0.38 (-0.84%) | 45.215 | 44.70 | 7,515 |
| FDCF | 49.3127▼ | -0.5487 (-1.10%) | 49.5699 | 49.21 | 15,517 |
| FDD | 19.21▼ | -0.26 (-1.34%) | 19.2691 | 19.1727 | 86,607 |
| FDG | 137.38▼ | -2.691 (-1.92%) | 138.38 | 137.21 | 19,693 |
| FDIF | 37.4451▼ | -0.7149 (-1.87%) | 37.645 | 37.4451 | 7,962 |
| FDIG | 43.6366▼ | -2.2254 (-4.85%) | 44.99 | 43.2701 | 39,862 |
| FDL | 49.68▲ | +0.01 (+0.02%) | 49.84 | 49.48 | 415,606 |
| FDLO | 69.27▼ | -0.29 (-0.42%) | 69.51 | 69.16 | 68,781 |
| FDLS | 39.83▼ | -0.69 (-1.70%) | 40.02 | 39.79 | 104,741 |
| FDM | 84.656▼ | -1.269 (-1.48%) | 85.60 | 84.64 | 5,114 |
| FDMO | 93.42▼ | -1.79 (-1.88%) | 93.97 | 93.25 | 66,270 |
| FDMT | 9.15▼ | -0.66 (-6.73%) | 9.67 | 9.15 | 573,331 |
| FDN | 268.17▼ | -0.11 (-0.04%) | 269.655 | 265.535 | 1,157,454 |
| FDRR | 64.5735▼ | -0.5565 (-0.85%) | 64.90 | 64.36 | 14,117 |
| FDSB | 14.95▼ | -0.15 (-0.99%) | 15.025 | 14.95 | 8,723 |
| FDT | 96.69▼ | -2.7999 (-2.81%) | 97.20 | 96.32 | 105,701 |
| FDTS | 70.6793▼ | -1.2045 (-1.68%) | 70.6793 | 70.6793 | 192 |
| FDTX | 49.3243▼ | -1.1495 (-2.28%) | 49.885 | 48.72 | 22,485 |
| FDV | 30.76▼ | -0.15 (-0.49%) | 31.14 | 30.69 | 54,498 |
| FDVV | 59.26▼ | -0.69 (-1.15%) | 59.69 | 59.245 | 701,334 |
| FDX | 375.78▼ | -4.20 (-1.11%) | 377.45 | 372.62 | 1,162,480 |
| FEAC | 31.5494▼ | -0.4079 (-1.28%) | 31.72 | 31.5494 | 1,677 |
| FEBO | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.08 | 1,691 |
| FEDM | 60.8207▼ | -0.855 (-1.39%) | 60.84 | 60.671 | 1,023 |
| FEGE | 49.29▼ | -0.64 (-1.28%) | 49.52 | 49.215 | 317,061 |
| FEIM | 57.18▼ | -3.20 (-5.30%) | 59.1899 | 56.425 | 123,912 |
| FELC | 41.39▼ | -0.48 (-1.15%) | 41.62 | 41.29 | 652,211 |
| FELG | 44.11▼ | -0.52 (-1.17%) | 44.46 | 43.87 | 368,036 |
| FELV | 38.26▼ | -0.45 (-1.16%) | 38.48 | 38.22 | 55,887 |
| FEM | 32.03▼ | -1.0908 (-3.29%) | 32.259 | 31.955 | 78,585 |
| FEMR | 40.03▼ | -1.375 (-3.32%) | 40.1983 | 39.8461 | 24,556 |
| FEMS | 46.62▼ | -1.1733 (-2.45%) | 46.89 | 46.38 | 34,546 |
| FENC | 9.75▲ | +0.51 (+5.52%) | 10.1699 | 9.17 | 602,572 |
| FENI | 39.08▼ | -0.76 (-1.91%) | 39.255 | 39.035 | 1,473,529 |
| FENY | 33.13▲ | +0.71 (+2.19%) | 33.13 | 32.62 | 1,247,212 |
| FEOE | 53.38▼ | -0.90 (-1.66%) | 53.5338 | 53.205 | 229,344 |
| FEP | 57.8267▼ | -1.3033 (-2.20%) | 58.01 | 57.68 | 22,384 |
| FER | 66.89▼ | -1.17 (-1.72%) | 67.47 | 66.77 | 1,740,580 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 179,693 |
| FESM | 43.45▼ | -0.94 (-2.12%) | 43.81 | 43.40 | 403,841 |
| FET | 56.37▲ | +0.28 (+0.50%) | 56.51 | 54.36 | 176,829 |
| FEUS | 80.099▼ | -0.9706 (-1.20%) | 80.32 | 80.099 | 4,401 |
| FEUZ | 67.19▼ | -1.40 (-2.04%) | 67.235 | 67.00 | 1,435 |
| FEX | 129.9634▼ | -2.2089 (-1.67%) | 130.58 | 129.9634 | 9,219 |
| FEZ | 64.95▼ | -1.39 (-2.10%) | 65.36 | 64.87 | 1,926,093 |
| FF | 4.03▼ | -0.12 (-2.89%) | 4.1299 | 4.02 | 313,113 |
| FFA | 22.50▼ | -0.21 (-0.92%) | 22.61 | 22.46 | 27,344 |
| FFBC | 29.66▼ | -0.45 (-1.49%) | 30.12 | 29.53 | 903,045 |
| FFIC | 15.42▼ | -0.31 (-1.97%) | 15.60 | 15.19 | 249,153 |
| FFIV | 362.58▼ | -2.01 (-0.55%) | 365.8175 | 358.85 | 536,830 |
| FFND | 31.3273▼ | -0.5827 (-1.83%) | 31.45 | 31.3273 | 9,431 |
| FFTY | 40.63▼ | -1.53 (-3.63%) | 41.025 | 40.32 | 40,078 |