Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 19.72▼ | -0.3599 (-1.79%) | 19.74 | 19.64 | 4,744 |
| EEX | 4.69▼ | -0.39 (-7.68%) | 5.151 | 4.61 | 125,300 |
| EFA | 95.46▲ | +0.64 (+0.67%) | 95.73 | 95.21 | 31,094,759 |
| EFAA | 54.10▲ | +0.32 (+0.60%) | 54.17 | 53.88 | 90,100 |
| EFAS | 19.2747▲ | +0.0597 (+0.31%) | 19.34 | 19.22 | 16,506 |
| EFAX | 50.19▲ | +0.241 (+0.48%) | 50.35 | 50.19 | 111,400 |
| EFC | 13.84▲ | +0.04 (+0.29%) | 13.90 | 13.74 | 6,295,000 |
| EFFE | 22.9929▼ | -1.0986 (-4.56%) | 24.0674 | 22.915 | 718,700 |
| EFFI | 23.959▼ | -1.017 (-4.07%) | 23.959 | 23.959 | 400 |
| EFIV | 65.97▲ | +0.523 (+0.80%) | 66.00 | 65.60 | 24,200 |
| EFO | 63.4404▲ | +0.6878 (+1.10%) | 63.815 | 63.25 | 3,331 |
| EFOI | 2.33▲ | +0.13 (+5.91%) | 2.55 | 2.20 | 13,740 |
| EFRA | 33.115▼ | -0.15 (-0.45%) | 33.115 | 33.115 | 200 |
| EFSC | 55.79▼ | -0.95 (-1.67%) | 56.95 | 55.24 | 490,940 |
| EFSI | 40.75▼ | -0.22 (-0.54%) | 41.12 | 40.19 | 33,400 |
| EFXT | 14.99▼ | -0.01 (-0.07%) | 15.10 | 14.86 | 301,362 |
| EGAN | 10.57▲ | +0.34 (+3.32%) | 10.61 | 10.09 | 510,775 |
| EGBN | 21.31▼ | -0.23 (-1.07%) | 21.77 | 21.07 | 1,209,600 |
| EGGQ | 47.292▲ | +1.087 (+2.35%) | 47.86 | 47.10 | 2,100 |
| EGHT | 2.08▼ | -0.04 (-1.89%) | 2.14 | 2.07 | 1,153,666 |
| EGO | 35.53▲ | +0.92 (+2.66%) | 35.86 | 34.60 | 4,615,200 |
| EGP | 180.71▼ | -1.30 (-0.71%) | 184.85 | 180.03 | 241,860 |
| EHAB | 9.56▼ | -0.10 (-1.04%) | 9.70 | 9.525 | 748,370 |
| EHLS | 23.4414▲ | +0.4353 (+1.89%) | 23.4414 | 23.315 | 779 |
| EIDO | 18.58▼ | -0.05 (-0.27%) | 18.64 | 18.52 | 538,203 |
| EIPX | 26.17 | +0.00 (+0.00%) | 26.30 | 26.14 | 17,075 |
| EIRL | 73.8377▲ | +0.1315 (+0.18%) | 74.14 | 73.68 | 2,261 |
| EIS | 111.19▲ | +0.90 (+0.82%) | 111.42 | 110.79 | 68,587 |
| EIX | 60.10▼ | -0.07 (-0.12%) | 60.51 | 59.91 | 8,651,069 |
| EJAN | 33.669▲ | +0.0236 (+0.07%) | 33.71 | 33.63 | 2,100 |
| EJUL | 29.34▲ | +0.13 (+0.45%) | 29.43 | 29.34 | 5,000 |
| EKG | 19.119▲ | +0.194 (+1.03%) | 19.119 | 19.119 | 100 |
| EL | 108.00▲ | +0.06 (+0.06%) | 110.37 | 107.29 | 7,304,202 |
| ELA | 14.57▲ | +1.09 (+8.09%) | 15.06 | 12.54 | 365,500 |
| ELAN | 22.30▲ | +0.21 (+0.95%) | 22.35 | 21.942 | 19,383,497 |
| ELCV | 26.60▲ | +0.007 (+0.03%) | 26.74 | 26.59 | 26,900 |
| ELD | 29.0141▲ | +0.0241 (+0.08%) | 29.30 | 28.91 | 12,490 |
| ELLO | 22.55▼ | -0.10 (-0.44%) | 22.77 | 22.55 | 300 |
| ELM | 27.79▲ | +0.07 (+0.25%) | 27.83 | 27.78 | 134,700 |
| ELMD | 28.62▼ | -1.31 (-4.38%) | 30.472 | 28.40 | 39,828 |
| ELME | 17.32▼ | -0.07 (-0.40%) | 17.41 | 17.305 | 1,285,948 |
| ELP | 9.70▼ | -0.26 (-2.61%) | 10.05 | 9.65 | 960,700 |
| ELPC | 9.60▲ | +0.21 (+2.24%) | 9.865 | 9.2401 | 26,696 |
| ELVA | 6.78▲ | +0.04 (+0.59%) | 6.91 | 6.5866 | 449,575 |
| ELWS | 5.02▲ | +0.04 (+0.80%) | 5.7258 | 5.00 | 4,917 |
| EMB | 96.27▼ | -0.43 (-0.44%) | 96.43 | 96.19 | 4,903,958 |
| EMBD | 24.00▼ | -0.09 (-0.37%) | 24.08 | 24.00 | 25,700 |
| EMC | 30.359▲ | +0.311 (+1.04%) | 30.43 | 30.17 | 6,800 |
| EMCB | 67.075▼ | -0.0891 (-0.13%) | 67.6099 | 67.075 | 1,289 |
| EMCR | 36.344▲ | +0.0639 (+0.18%) | 36.38 | 35.17 | 2,100 |
| EMCS | 34.943▼ | -0.1114 (-0.32%) | 35.50 | 34.84 | 7,300 |
| EMD | 10.88▲ | +0.04 (+0.37%) | 10.89 | 10.81 | 347,400 |
| EMDM | 30.116▲ | +0.1247 (+0.42%) | 30.28 | 30.09 | 2,400 |
| EME | 611.41▼ | -1.45 (-0.24%) | 623.65 | 608.85 | 891,300 |
| EMEQ | 39.225▲ | +0.44 (+1.13%) | 39.23 | 38.85 | 24,000 |
| EMF | 16.38▲ | +0.17 (+1.05%) | 16.39 | 16.26 | 18,500 |
| EMHC | 25.42▼ | -0.0268 (-0.11%) | 25.46 | 25.41 | 31,100 |
| EMIF | 26.599▲ | +0.0926 (+0.35%) | 26.62 | 26.5594 | 1,475 |
| EMLC | 25.80▲ | +0.05 (+0.19%) | 25.82 | 25.7901 | 1,836,297 |
| EMLP | 37.49▼ | -0.18 (-0.48%) | 37.844 | 37.49 | 303,334 |
| EMM | 33.16▲ | +0.28 (+0.85%) | 33.31 | 33.10 | 4,800 |
| EMMF | 31.43▲ | +0.23 (+0.74%) | 31.56 | 31.40 | 15,439 |
| EMNT | 98.765▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 3,100 |
| EMOT | 23.858▲ | +0.0582 (+0.24%) | 23.89 | 23.858 | 2,217 |
| EMPB | 29.16▲ | +0.10 (+0.34%) | 29.16 | 29.05 | 5,100 |
| EMR | 132.98▲ | +1.38 (+1.05%) | 133.27 | 131.45 | 6,177,100 |
| EMSF | 27.95▲ | +0.4467 (+1.62%) | 28.04 | 27.85 | 5,400 |
| EMXC | 70.58▲ | +0.69 (+0.99%) | 70.74 | 70.24 | 1,822,000 |
| EMXF | 45.924▲ | +0.405 (+0.89%) | 46.16 | 45.75 | 16,700 |
| ENB | 46.63▼ | -0.11 (-0.24%) | 47.33 | 46.62 | 3,569,200 |
| ENGN | 8.6344▲ | +0.4644 (+5.68%) | 8.86 | 7.6625 | 415,227 |
| ENIC | 3.92▲ | +0.01 (+0.26%) | 3.98 | 3.91 | 542,500 |
| ENLT | 41.80▲ | +0.63 (+1.53%) | 42.3142 | 41.18 | 38,155 |
| ENS | 146.90▲ | +2.44 (+1.69%) | 147.43 | 144.75 | 322,464 |
| ENSG | 181.39▲ | +4.44 (+2.51%) | 182.13 | 177.00 | 861,800 |
| ENTA | 15.39▲ | +0.86 (+5.92%) | 15.86 | 14.42 | 1,688,883 |
| ENTG | 84.06▼ | -0.49 (-0.58%) | 85.48 | 83.43 | 5,804,702 |
| ENVA | 163.85▼ | -0.46 (-0.28%) | 166.123 | 162.00 | 494,000 |
| ENVB | 5.08▲ | +0.025 (+0.49%) | 5.15 | 4.90 | 62,353 |
| EOCT | 31.3422▲ | +0.1628 (+0.52%) | 31.40 | 31.2839 | 23,533 |
| EOD | 5.83▲ | +0.03 (+0.52%) | 5.87 | 5.81 | 124,700 |
| EOI | 20.15▲ | +0.32 (+1.61%) | 20.15 | 19.81 | 187,600 |
| EOSE | 13.07▲ | +0.76 (+6.17%) | 13.29 | 12.45 | 15,529,376 |
| EOT | 16.61▲ | +0.01 (+0.06%) | 16.66 | 16.48 | 56,300 |
| EPAM | 209.17▲ | +2.15 (+1.04%) | 211.26 | 206.44 | 1,976,200 |
| EPI | 46.04▲ | +0.74 (+1.63%) | 46.40 | 45.74 | 759,133 |
| EPOL | 34.78▲ | +0.37 (+1.08%) | 34.88 | 34.73 | 246,800 |
| EPP | 50.10▲ | +0.20 (+0.40%) | 50.285 | 50.03 | 581,663 |
| EPRX | 6.56▲ | +0.31 (+4.96%) | 6.745 | 6.26 | 393,028 |
| EPS | 70.83▲ | +0.59 (+0.84%) | 70.93 | 70.44 | 24,807 |
| EPU | 71.20▲ | +1.22 (+1.74%) | 71.42 | 69.99 | 71,688 |
| EQ | 1.15▲ | +0.07 (+6.48%) | 1.195 | 1.065 | 744,512 |
| EQAL | 53.059▲ | +0.33 (+0.63%) | 53.197 | 52.70 | 25,100 |
| EQBK | 45.78▼ | -1.72 (-3.62%) | 47.75 | 44.38 | 274,600 |
| EQIN | 47.37▲ | +0.02 (+0.04%) | 47.56 | 47.25 | 18,000 |
| EQL | 46.46▲ | +0.06 (+0.13%) | 46.60 | 46.39 | 38,758 |
| EQRR | 64.401▲ | +0.3938 (+0.62%) | 64.401 | 64.395 | 400 |
| EQS | 1.72▲ | +0.06 (+3.61%) | 1.78 | 1.59 | 89,600 |
| EQTY | 26.934▲ | +0.1207 (+0.45%) | 26.99 | 26.88 | 27,900 |
| EQWL | 118.51▲ | +0.37 (+0.31%) | 118.95 | 118.17 | 131,200 |