Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDYN | 13.83▼ | -0.23 (-1.64%) | 14.14 | 13.64 | 1,363,108 |
| GE | 342.75▲ | +4.84 (+1.43%) | 342.90 | 336.7814 | 3,388,424 |
| GEF.B | 102.69▲ | +0.06 (+0.06%) | 103.53 | 100.77 | 45,429 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 2,215 |
| GEHC | 82.60▼ | -1.05 (-1.26%) | 83.425 | 82.35 | 3,484,740 |
| GEN | 30.635▲ | +0.625 (+2.08%) | 30.66 | 29.67 | 6,491,080 |
| GENC | 17.39▲ | +0.14 (+0.81%) | 17.64 | 17.20 | 15,066 |
| GEND | 13.705▲ | +0.044 (+0.32%) | 13.705 | 13.685 | 400 |
| GENI | 6.38▲ | +0.03 (+0.47%) | 6.65 | 6.27 | 5,516,171 |
| GENW | 14.827▲ | +0.011 (+0.07%) | 14.827 | 14.827 | 100 |
| GEO | 32.72▲ | +0.78 (+2.44%) | 33.31 | 31.86 | 2,772,539 |
| GEVO | 1.82▲ | +0.43 (+30.94%) | 2.08 | 1.71 | 30,350,540 |
| GEW | 56.105▲ | +0.43 (+0.77%) | 56.105 | 56.105 | 100 |
| GFF | 106.16▲ | +1.78 (+1.71%) | 106.43 | 103.1323 | 308,292 |
| GFL | 43.38▲ | +0.97 (+2.29%) | 43.395 | 42.04 | 6,229,536 |
| GFLW | 31.19▲ | +0.74 (+2.43%) | 31.4213 | 30.90 | 1,276,850 |
| GFR | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.67 | 1,325,595 |
| GGB | 4.59▼ | -0.04 (-0.86%) | 4.70 | 4.56 | 11,508,306 |
| GGLS | 67.15▼ | -1.3563 (-1.98%) | 67.97 | 66.6396 | 46,153 |
| GGME | 63.85▲ | +1.19 (+1.90%) | 63.89 | 63.38 | 1,400 |
| GGOV | 50.62▼ | -0.235 (-0.46%) | 51.0799 | 50.62 | 323,160 |
| GGTL | 36.601▲ | +1.651 (+4.72%) | 36.601 | 36.601 | 100 |
| GH | 154.78▼ | -0.57 (-0.37%) | 163.39 | 153.41 | 1,524,801 |
| GHC | 1,216.96▼ | -5.28 (-0.43%) | 1,219.87 | 1,206.34 | 18,438 |
| GIB | 81.13▼ | -1.38 (-1.67%) | 83.59 | 80.11 | 952,165 |
| GIBO | 105.00▼ | -45.47 (-30.22%) | 149.99 | 103.40 | 13,484 |
| GIC | 47.15▼ | -0.14 (-0.30%) | 47.53 | 46.895 | 139,926 |
| GII | 75.83▼ | -0.0009 (+0.00%) | 75.89 | 75.49 | 39,911 |
| GIII | 31.89▼ | -0.31 (-0.96%) | 32.26 | 31.58 | 239,754 |
| GILD | 169.73▼ | -1.14 (-0.67%) | 170.48 | 168.37 | 4,883,537 |
| GIND | 25.5059▼ | -0.0091 (-0.04%) | 25.60 | 25.48 | 357,489 |
| GINN | 80.33▲ | +0.623 (+0.78%) | 80.655 | 80.30 | 31,800 |
| GINX | 36.1736▲ | +0.1977 (+0.55%) | 36.19 | 35.93 | 5,830 |
| GIW | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 81,274 |
| GKAT | 45.63▼ | -0.1091 (-0.24%) | 45.63 | 45.63 | 9 |
| GKOS | 247.16▲ | +10.97 (+4.64%) | 248.27 | 237.54 | 915,559 |
| GL | 161.80▼ | -1.66 (-1.02%) | 163.74 | 160.85 | 389,615 |
| GLAD | 19.62▼ | -0.13 (-0.66%) | 19.74 | 19.59 | 106,714 |
| GLBE | 42.21▲ | +0.22 (+0.52%) | 42.7596 | 41.95 | 969,680 |
| GLBS | 2.99▲ | +0.24 (+8.73%) | 3.04 | 2.74 | 113,585 |
| GLIBK | 28.41▲ | +0.79 (+2.86%) | 28.48 | 27.28 | 426,515 |
| GLIN | 46.94▼ | -0.27 (-0.57%) | 47.03 | 46.92 | 5,500 |
| GLIX | 28.2986▲ | +0.0204 (+0.07%) | 28.30 | 28.1417 | 3,681 |
| GLL | 27.09▲ | +0.63 (+2.38%) | 27.115 | 26.46 | 1,065,411 |
| GLNK | 9.22▲ | +0.07 (+0.77%) | 9.345 | 9.11 | 133,301 |
| GLOB | 46.34▼ | -2.47 (-5.06%) | 47.62 | 46.08 | 1,016,987 |
| GLOF | 59.67▲ | +0.625 (+1.06%) | 59.86 | 59.43 | 49,700 |
| GLOW | 34.7583▲ | +0.321 (+0.93%) | 34.84 | 34.569 | 5,268 |
| GLRE | 16.40▲ | +0.03 (+0.18%) | 16.515 | 16.155 | 70,143 |
| GM | 88.90▲ | +0.21 (+0.24%) | 88.92 | 87.965 | 3,946,677 |
| GMAB | 53.87▼ | -0.20 (-0.37%) | 54.09 | 52.32 | 3,862,982 |
| GME | 25.55▲ | +0.12 (+0.47%) | 25.645 | 25.15 | 3,817,647 |
| GMMA | 21.7967▲ | +0.213 (+0.99%) | 21.80 | 21.7001 | 3,898 |
| GMMF | 100.325▼ | -0.005 (+0.00%) | 100.33 | 100.32 | 8,900 |
| GMOD | 27.90▲ | +0.125 (+0.45%) | 27.90 | 27.82 | 6,182 |
| GMOI | 40.46▼ | -0.19 (-0.47%) | 40.54 | 40.24 | 55,726 |
| GMOV | 33.31▲ | +0.06 (+0.18%) | 33.3396 | 33.045 | 5,463 |
| GNE | 19.25▲ | +0.11 (+0.57%) | 19.35 | 18.90 | 83,423 |
| GNK | 26.15▼ | -0.04 (-0.15%) | 26.79 | 26.08 | 566,912 |
| GNOM | 65.14▼ | -0.0917 (-0.14%) | 66.85 | 65.00 | 20,600 |
| GNR | 73.69▲ | +0.33 (+0.45%) | 73.72 | 73.24 | 89,025 |
| GNT | 8.60▼ | -0.12 (-1.38%) | 8.685 | 8.5201 | 59,890 |
| GO | 13.12▼ | -0.90 (-6.42%) | 13.26 | 12.50 | 6,646,107 |
| GOGO | 3.69▲ | +0.09 (+2.50%) | 3.895 | 3.53 | 2,455,994 |
| GOLS | 27.883▲ | +0.163 (+0.59%) | 27.883 | 27.59 | 3,700 |
| GORO | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.34 | 514,449 |
| GOTU | 2.50▲ | +0.06 (+2.46%) | 2.515 | 2.44 | 679,040 |
| GOVX | 2.16▲ | +2.0485 (+1,837.22%) | 3.00 | 1.84 | 518,230 |
| GPAT | 11.01▼ | -0.06 (-0.54%) | 11.01 | 11.01 | 917 |
| GPC | 123.75▼ | -0.96 (-0.77%) | 124.545 | 122.3301 | 646,551 |
| GPIX | 54.98▲ | +0.63 (+1.16%) | 55.15 | 54.6741 | 1,081,365 |
| GPK | 11.07▼ | -0.07 (-0.63%) | 11.175 | 10.89 | 3,748,567 |
| GPN | 100.23▼ | -1.36 (-1.34%) | 101.58 | 99.721 | 3,187,832 |
| GPZ | 23.65▼ | -0.12 (-0.50%) | 23.95 | 23.65 | 138,608 |
| GQI | 60.101▲ | +0.761 (+1.28%) | 60.245 | 59.66 | 20,000 |
| GQQQ | 34.451▲ | +0.6302 (+1.86%) | 34.54 | 34.443 | 5,000 |
| GRAL | 125.64▲ | +0.90 (+0.72%) | 133.00 | 124.83 | 513,516 |
| GRDN | 49.98▲ | +0.13 (+0.26%) | 50.585 | 49.01 | 662,587 |
| GRDX | 5.55▼ | -0.01 (-0.18%) | 5.99 | 5.38 | 89,875 |
| GREK | 82.50▲ | +0.52 (+0.63%) | 82.50 | 80.67 | 33,689 |
| GRFS | 8.84▲ | +0.08 (+0.91%) | 8.88 | 8.595 | 724,575 |
| GRMN | 293.93▲ | +5.27 (+1.83%) | 295.60 | 289.89 | 613,594 |
| GRND | 14.05▲ | +0.58 (+4.31%) | 14.07 | 13.475 | 1,221,446 |
| GRNQ | 7.31▼ | -0.13 (-1.75%) | 7.3599 | 6.85 | 5,578 |
| GRNT | 6.27▲ | +0.24 (+3.98%) | 6.30 | 6.09 | 1,716,897 |
| GRPM | 146.482▲ | +0.352 (+0.24%) | 146.4824 | 145.08 | 12,261 |
| GRPZ | 31.906▲ | +0.196 (+0.62%) | 31.906 | 31.906 | 100 |
| GRVY | 68.31▲ | +0.10 (+0.15%) | 69.00 | 67.81 | 10,217 |
| GRW | 31.39▲ | +0.189 (+0.61%) | 31.451 | 31.21 | 1,500 |
| GRX | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.28 | 24,121 |
| GSAT | 86.04▼ | -0.35 (-0.41%) | 86.91 | 85.96 | 810,951 |
| GSBC | 81.60▼ | -0.12 (-0.15%) | 81.86 | 80.96 | 36,594 |
| GSC | 63.31▲ | +0.66 (+1.05%) | 63.49 | 63.04 | 25,404 |
| GSEU | 49.21▼ | -0.142 (-0.29%) | 49.21 | 48.9111 | 3,406 |
| GSG | 33.82▲ | +0.15 (+0.45%) | 34.23 | 33.745 | 1,853,255 |
| GSHR | 10.64▲ | +0.0025 (+0.02%) | 10.65 | 10.64 | 102,702 |
| GSIB | 62.024▲ | +0.128 (+0.21%) | 62.10 | 61.775 | 3,500 |
| GSIE | 46.70▲ | +0.08 (+0.17%) | 46.755 | 46.41 | 282,283 |
| GSJY | 52.6684▲ | +0.964 (+1.86%) | 52.6684 | 52.44 | 1,354 |
| GSL | 42.65▲ | +0.36 (+0.85%) | 42.885 | 42.08 | 338,991 |