Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 193.80▲ | +0.77 (+0.40%) | 194.695 | 191.32 | 34,289 |
| EXK | 9.59▼ | -0.20 (-2.04%) | 10.00 | 9.43 | 6,677,570 |
| EXOZ | 11.40▲ | +0.95 (+9.09%) | 11.75 | 10.625 | 8,591 |
| EXPD | 144.83▼ | -1.79 (-1.22%) | 147.88 | 143.44 | 1,002,431 |
| EXPE | 230.26▼ | -6.64 (-2.80%) | 235.67 | 225.63 | 1,373,304 |
| EYE | 26.34▲ | +0.62 (+2.41%) | 26.92 | 25.01 | 1,070,564 |
| EYPT | 14.23▲ | +0.06 (+0.42%) | 14.415 | 13.93 | 866,009 |
| EZA | 72.49▼ | -0.33 (-0.45%) | 73.12 | 71.50 | 182,280 |
| EZGO | 1.30▲ | +0.036 (+2.85%) | 1.32 | 1.23 | 21,736 |
| EZJ | 59.3353▼ | -1.2702 (-2.10%) | 60.4199 | 58.0624 | 7,956 |
| EZM | 70.10▲ | +0.44 (+0.63%) | 70.2299 | 69.4122 | 25,971 |
| EZPW | 28.44▲ | +0.41 (+1.46%) | 28.87 | 27.46 | 913,461 |
| FAAR | 33.5306▲ | +0.134 (+0.40%) | 33.635 | 33.4003 | 17,008 |
| FAB | 97.08▲ | +0.4286 (+0.44%) | 97.08 | 96.62 | 834 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 13,503 |
| FAD | 168.85▲ | +1.0007 (+0.60%) | 169.64 | 168.15 | 6,791 |
| FAF | 63.99▲ | +0.60 (+0.95%) | 64.165 | 62.83 | 635,792 |
| FAI | 39.6617▼ | -0.0261 (-0.07%) | 39.6617 | 39.44 | 3,987 |
| FAN | 25.70▲ | +0.34 (+1.34%) | 25.7799 | 25.38 | 47,513 |
| FANG | 186.31▼ | -0.16 (-0.09%) | 191.14 | 185.27 | 3,231,425 |
| FARX | 28.56▲ | +0.08 (+0.28%) | 28.56 | 28.49 | 2,359 |
| FAST | 49.10▲ | +0.92 (+1.91%) | 49.42 | 47.98 | 7,123,918 |
| FATE | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.18 | 1,455,624 |
| FAZ | 45.06▼ | -0.41 (-0.90%) | 46.476 | 44.5001 | 489,016 |
| FBIZ | 59.29▲ | +1.46 (+2.52%) | 59.50 | 57.33 | 76,435 |
| FBK | 56.44▲ | +0.54 (+0.97%) | 56.765 | 55.57 | 430,347 |
| FBLA | 14.15▲ | +0.16 (+1.14%) | 14.17 | 13.93 | 163,266 |
| FBLG | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.275 | 212,602 |
| FBNC | 59.30▲ | +1.39 (+2.40%) | 59.455 | 57.47 | 168,316 |
| FBOT | 35.1206▼ | -0.1479 (-0.42%) | 35.24 | 34.90 | 8,540 |
| FBP | 23.00▲ | +0.43 (+1.91%) | 23.025 | 22.44 | 975,116 |
| FBRX | 33.90▲ | +7.63 (+29.04%) | 35.7999 | 28.495 | 2,740,957 |
| FBT | 204.77▼ | -0.37 (-0.18%) | 205.415 | 202.56 | 25,975 |
| FBYD | 10.82▼ | -0.39 (-3.48%) | 11.47 | 10.705 | 48,589 |
| FC | 21.50▼ | -0.27 (-1.24%) | 22.01 | 21.1787 | 121,827 |
| FCA | 33.02▲ | +0.26 (+0.79%) | 33.29 | 32.73 | 29,155 |
| FCAL | 49.365▲ | +0.015 (+0.03%) | 49.46 | 49.2901 | 17,310 |
| FCAP | 53.57▲ | +1.36 (+2.60%) | 53.57 | 50.85 | 5,427 |
| FCBC | 43.45▲ | +0.74 (+1.73%) | 43.47 | 42.30 | 104,951 |
| FCCO | 31.33▲ | +0.67 (+2.19%) | 31.43 | 30.46 | 163,060 |
| FCEF | 23.215▲ | +0.165 (+0.72%) | 23.2499 | 23.02 | 8,855 |
| FCF | 18.91▲ | +0.33 (+1.78%) | 18.96 | 18.53 | 1,076,084 |
| FCFS | 198.90▲ | +0.06 (+0.03%) | 199.695 | 196.49 | 245,504 |
| FCG | 29.93▼ | -0.37 (-1.22%) | 30.725 | 29.755 | 1,821,884 |
| FCN | 181.01▼ | -0.22 (-0.12%) | 181.93 | 177.80 | 245,071 |
| FCNCA | 1,998.29▲ | +41.66 (+2.13%) | 2,004.595 | 1,956.80 | 82,848 |
| FCOM | 71.4405▲ | +0.4505 (+0.63%) | 71.5699 | 70.755 | 132,628 |
| FCPT | 25.23▲ | +0.84 (+3.44%) | 25.23 | 24.245 | 991,414 |
| FCTE | 26.7167▲ | +0.3191 (+1.21%) | 26.80 | 26.36 | 57,002 |
| FCUS | 37.995▲ | +0.1891 (+0.50%) | 38.26 | 37.78 | 26,037 |
| FCVT | 47.1715▲ | +0.3618 (+0.77%) | 47.40 | 46.8001 | 13,978 |
| FCX | 66.45▲ | +1.35 (+2.07%) | 66.74 | 64.6501 | 12,660,235 |
| FDBC | 46.58▲ | +0.73 (+1.59%) | 46.58 | 42.8968 | 9,821 |
| FDD | 18.81▲ | +0.07 (+0.37%) | 18.87 | 18.61 | 203,242 |
| FDHY | 49.26▲ | +0.12 (+0.24%) | 49.27 | 49.04 | 52,690 |
| FDIV | 27.584▲ | +0.0871 (+0.32%) | 27.6499 | 27.34 | 7,488 |
| FDL | 50.34▲ | +0.01 (+0.02%) | 50.635 | 50.11 | 685,879 |
| FDLO | 66.89▲ | +0.2791 (+0.42%) | 66.96 | 66.49 | 32,272 |
| FDLS | 38.99▲ | +0.27 (+0.70%) | 39.1218 | 38.60 | 13,345 |
| FDM | 86.976▲ | +1.1843 (+1.38%) | 86.976 | 85.63 | 17,785 |
| FDMO | 84.653▲ | +0.573 (+0.68%) | 84.84 | 83.808 | 51,427 |
| FDMT | 9.84▼ | -0.26 (-2.57%) | 10.02 | 9.72 | 387,640 |
| FDP | 42.74▲ | +0.58 (+1.38%) | 43.015 | 41.47 | 171,518 |
| FDRR | 61.0015▲ | +0.3415 (+0.56%) | 61.29 | 60.5335 | 14,161 |
| FDSB | 14.73▼ | -0.04 (-0.27%) | 14.9559 | 14.73 | 9,012 |
| FDT | 91.8807▼ | -0.3393 (-0.37%) | 92.37 | 90.83 | 51,271 |
| FDTS | 68.0414▲ | +0.155 (+0.23%) | 68.10 | 68.01 | 453 |
| FDV | 31.17▲ | +0.10 (+0.32%) | 31.2646 | 31.03 | 120,366 |
| FDVV | 57.38▲ | +0.42 (+0.74%) | 57.52 | 56.73 | 684,708 |
| FDX | 377.00▲ | +3.57 (+0.96%) | 380.14 | 371.715 | 1,614,288 |
| FE | 51.91▲ | +0.51 (+0.99%) | 52.34 | 51.255 | 3,379,389 |
| FEAC | 29.1109▲ | +0.1907 (+0.66%) | 29.1109 | 28.92 | 407 |
| FEBO | 1.33▲ | +0.0805 (+6.44%) | 1.33 | 1.25 | 5,900 |
| FEDM | 61.199▼ | -0.1091 (-0.18%) | 61.37 | 61.199 | 158 |
| FEGE | 48.47▼ | -0.24 (-0.49%) | 48.65 | 48.19 | 308,627 |
| FEIM | 52.37▼ | -3.89 (-6.91%) | 57.00 | 52.325 | 160,329 |
| FELC | 37.99▲ | +0.27 (+0.72%) | 38.0399 | 37.62 | 721,010 |
| FELE | 100.54▲ | +1.21 (+1.22%) | 100.88 | 98.63 | 149,882 |
| FELV | 36.415▲ | +0.205 (+0.57%) | 36.48 | 35.9601 | 114,997 |
| FEM | 31.87▲ | +0.2501 (+0.79%) | 31.96 | 31.52 | 130,494 |
| FEMB | 29.78▲ | +0.17 (+0.57%) | 29.88 | 29.5551 | 241,780 |
| FEMR | 36.58▲ | +0.132 (+0.36%) | 36.5891 | 35.9701 | 41,095 |
| FEMS | 47.325▲ | +0.33 (+0.70%) | 47.5999 | 46.575 | 38,261 |
| FENI | 39.20▼ | -0.06 (-0.15%) | 39.395 | 38.78 | 1,145,435 |
| FENY | 31.99▼ | -0.41 (-1.27%) | 32.92 | 31.87 | 4,650,470 |
| FEOE | 52.45▼ | -0.31 (-0.59%) | 52.69 | 51.87 | 225,621 |
| FEP | 57.6844▲ | +0.1844 (+0.32%) | 57.996 | 57.2101 | 11,468 |
| FER | 71.47▲ | +1.24 (+1.77%) | 71.94 | 70.18 | 910,749 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.31 | 674,042 |
| FERG | 253.68▲ | +4.48 (+1.80%) | 255.815 | 247.73 | 1,270,038 |
| FESM | 40.12▲ | +0.22 (+0.55%) | 40.2084 | 39.68 | 792,549 |
| FET | 59.88▲ | +0.09 (+0.15%) | 61.32 | 58.57 | 165,308 |
| FEUS | 72.916▲ | +0.3849 (+0.53%) | 72.916 | 72.45 | 1,012 |
| FEUZ | 66.615▲ | +1.615 (+2.48%) | 66.84 | 65.995 | 3,805 |
| FEX | 126.74▲ | +0.7163 (+0.57%) | 127.162 | 126.16 | 11,571 |
| FEZ | 65.77▲ | +0.07 (+0.11%) | 66.06 | 64.975 | 1,517,876 |
| FF | 4.22▼ | -0.06 (-1.40%) | 4.455 | 4.22 | 517,137 |
| FFBC | 29.85▲ | +0.63 (+2.16%) | 29.94 | 28.99 | 743,364 |
| FFIC | 16.31▲ | +0.08 (+0.49%) | 16.565 | 16.11 | 382,749 |
| FFIV | 294.59▼ | -10.17 (-3.34%) | 305.77 | 289.87 | 896,814 |