Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQAL | 57.45▼ | -0.3226 (-0.56%) | 57.8501 | 57.34 | 28,965 |
| EQBK | 46.20▲ | +0.70 (+1.54%) | 46.33 | 45.78 | 119,854 |
| EQIN | 50.0429▲ | +0.1582 (+0.32%) | 50.225 | 49.95 | 7,066 |
| EQIX | 1,076.40▼ | -13.45 (-1.23%) | 1,097.5128 | 1,063.285 | 731,000 |
| EQL | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.35 | 40,373 |
| EQNR | 38.51▲ | +0.46 (+1.21%) | 38.93 | 38.335 | 4,072,294 |
| EQR | 65.15▲ | +2.83 (+4.54%) | 65.265 | 62.59 | 3,763,470 |
| EQRR | 73.8394▼ | -0.4184 (-0.56%) | 73.8394 | 73.55 | 13,681 |
| EQT | 59.42▲ | +0.78 (+1.33%) | 60.06 | 59.29 | 4,578,594 |
| EQTY | 27.1055▼ | -0.1212 (-0.45%) | 27.1055 | 27.05 | 1,762 |
| EQWL | 120.95▼ | -0.04 (-0.03%) | 121.10 | 120.60 | 74,851 |
| EQX | 13.83▼ | -0.51 (-3.56%) | 14.095 | 13.63 | 9,347,375 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| ERET | 28.9912▲ | +0.103 (+0.36%) | 29.13 | 28.89 | 27,939 |
| ERH | 12.42▼ | -0.01 (-0.08%) | 12.46 | 12.365 | 14,800 |
| ERIC | 11.30▲ | +0.24 (+2.17%) | 11.315 | 11.05 | 7,775,021 |
| ERO | 26.40▼ | -1.13 (-4.10%) | 27.2825 | 25.89 | 985,759 |
| ERTH | 49.4351▼ | -0.5413 (-1.08%) | 49.4351 | 49.221 | 1,195 |
| ERX | 90.71▲ | +2.91 (+3.31%) | 91.69 | 89.69 | 287,830 |
| ESCA | 18.34▼ | -0.05 (-0.27%) | 18.60 | 18.0301 | 14,221 |
| ESE | 317.01▼ | -4.06 (-1.26%) | 320.62 | 311.46 | 181,115 |
| ESEA | 71.565▲ | +2.145 (+3.09%) | 71.845 | 69.21 | 30,309 |
| ESGD | 99.71▼ | -0.50 (-0.50%) | 99.89 | 99.33 | 192,507 |
| ESGE | 50.33▼ | -0.51 (-1.00%) | 50.40 | 49.95 | 426,002 |
| ESGU | 154.82▼ | -0.84 (-0.54%) | 155.045 | 154.325 | 281,760 |
| ESHA | 11.94▲ | +0.10 (+0.84%) | 11.94 | 11.85 | 467 |
| ESI | 38.78▼ | -1.59 (-3.94%) | 39.80 | 38.38 | 4,489,618 |
| ESIX | 34.85▼ | -0.155 (-0.44%) | 34.85 | 34.85 | 100 |
| ESLA | 1.53▼ | -0.15 (-8.93%) | 1.70 | 1.53 | 15,303 |
| ESLT | 834.05▲ | +14.40 (+1.76%) | 836.85 | 816.268 | 84,431 |
| ESMV | 29.0435▲ | +0.0004 (+0.00%) | 29.0435 | 29.02 | 370 |
| ESN | 18.465▼ | -0.01 (-0.05%) | 18.48 | 18.412 | 49,684 |
| ESNT | 64.29▼ | -0.02 (-0.03%) | 65.20 | 64.045 | 384,078 |
| ESOA | 16.67▲ | +0.62 (+3.86%) | 17.13 | 15.56 | 159,149 |
| ESP | 69.66▼ | -1.14 (-1.61%) | 71.69 | 67.10 | 25,608 |
| ESQ | 106.75▲ | +1.57 (+1.49%) | 111.75 | 105.56 | 110,386 |
| ESS | 267.88▲ | +11.05 (+4.30%) | 269.37 | 259.52 | 696,623 |
| ESSC | 28.6472▼ | -0.2351 (-0.81%) | 28.905 | 28.62 | 4,490 |
| ESTA | 64.40▼ | -1.07 (-1.63%) | 66.21 | 63.505 | 339,003 |
| ETB | 15.25▼ | -0.07 (-0.46%) | 15.29 | 15.16 | 41,957 |
| ETEC | 28.045▼ | -0.695 (-2.42%) | 28.28 | 28.045 | 1,033 |
| ETG | 21.79▼ | -0.01 (-0.05%) | 21.80 | 21.70 | 98,826 |
| ETHD | 50.43▼ | -0.56 (-1.10%) | 52.245 | 50.25 | 400,050 |
| ETHO | 72.4788▼ | -0.7148 (-0.98%) | 72.60 | 72.30 | 2,264 |
| ETN | 413.07▼ | -3.70 (-0.89%) | 416.41 | 401.77 | 2,482,757 |
| ETO | 29.23▼ | -0.06 (-0.20%) | 29.37 | 29.16 | 19,506 |
| ETON | 24.16▲ | +0.71 (+3.03%) | 24.17 | 23.60 | 225,100 |
| ETR | 113.16▼ | -0.28 (-0.25%) | 114.06 | 112.63 | 2,531,344 |
| ETSY | 63.21▼ | -1.90 (-2.92%) | 65.99 | 62.44 | 5,154,272 |
| ETV | 14.43▼ | -0.09 (-0.62%) | 14.44 | 14.293 | 159,938 |
| ETW | 9.34▼ | -0.05 (-0.53%) | 9.36 | 9.29 | 297,395 |
| EUDA | 12.00▼ | -0.86 (-6.69%) | 12.95 | 11.06 | 36,351 |
| EUDG | 37.5927▼ | -0.2983 (-0.79%) | 37.71 | 37.5602 | 8,407 |
| EUFN | 37.51▲ | +0.10 (+0.27%) | 37.545 | 37.33 | 992,719 |
| EUO | 28.9232▲ | +0.1232 (+0.43%) | 29.00 | 28.52 | 17,242 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EURL | 42.6765▼ | -0.7104 (-1.64%) | 43.105 | 42.38 | 23,029 |
| EUSA | 107.37▼ | -0.69 (-0.64%) | 108.055 | 107.205 | 50,461 |
| EVAX | 4.32▲ | +0.14 (+3.35%) | 4.44 | 4.05 | 33,327 |
| EVC | 3.84▼ | -0.01 (-0.26%) | 3.995 | 3.835 | 398,333 |
| EVCM | 11.99▲ | +0.30 (+2.57%) | 12.06 | 11.575 | 64,834 |
| EVIM | 53.13▼ | -0.02 (-0.04%) | 53.19 | 53.01 | 42,694 |
| EVLV | 6.79▲ | +0.16 (+2.41%) | 6.82 | 6.55 | 2,346,764 |
| EVMT | 18.94▼ | -0.07 (-0.37%) | 18.989 | 18.87 | 1,921 |
| EVNT | 11.88▼ | -0.0046 (-0.04%) | 11.9099 | 11.86 | 2,163 |
| EVR | 340.51▼ | -7.28 (-2.09%) | 351.615 | 339.27 | 530,583 |
| EVRG | 81.92▲ | +0.33 (+0.40%) | 82.21 | 81.415 | 1,340,665 |
| EVT | 25.78▼ | -0.09 (-0.35%) | 25.9299 | 25.504 | 54,361 |
| EVTV | 1.70▼ | -0.07 (-3.95%) | 1.77 | 1.69 | 142,252 |
| EVX | 39.7087▼ | -0.1908 (-0.48%) | 40.04 | 39.56 | 9,542 |
| EVYM | 50.5034▼ | -0.1419 (-0.28%) | 50.75 | 50.47 | 2,943 |
| EW | 82.28▼ | -1.18 (-1.41%) | 84.95 | 81.51 | 5,035,824 |
| EWA | 29.07▼ | -0.12 (-0.41%) | 29.155 | 28.95 | 1,842,660 |
| EWBC | 124.92▼ | -0.06 (-0.05%) | 126.50 | 124.46 | 653,821 |
| EWC | 57.46▼ | -0.52 (-0.90%) | 57.905 | 57.37 | 2,415,053 |
| EWCZ | 5.81 | +0.00 (+0.00%) | 5.82 | 5.81 | 156,086 |
| EWD | 50.60▼ | -1.42 (-2.73%) | 50.90 | 50.20 | 245,691 |
| EWG | 41.89▼ | -0.23 (-0.55%) | 41.99 | 41.725 | 2,075,507 |
| EWH | 23.27▼ | -0.06 (-0.26%) | 23.31 | 23.2301 | 3,021,175 |
| EWI | 57.56▲ | +0.38 (+0.66%) | 57.59 | 57.27 | 140,351 |
| EWJ | 87.56▼ | -0.12 (-0.14%) | 88.017 | 87.315 | 5,279,510 |
| EWJV | 42.60▲ | +0.38 (+0.90%) | 42.89 | 42.53 | 317,556 |
| EWK | 25.3841▼ | -0.1245 (-0.49%) | 25.47 | 25.355 | 11,054 |
| EWL | 60.75▼ | -0.31 (-0.51%) | 60.77 | 60.32 | 309,076 |
| EWM | 29.50▲ | +0.16 (+0.55%) | 29.50 | 29.40 | 143,903 |
| EWN | 61.68▼ | -0.97 (-1.55%) | 61.96 | 61.3034 | 46,639 |
| EWO | 38.79▼ | -0.10 (-0.26%) | 38.91 | 38.74 | 6,839 |
| EWP | 56.09▲ | +0.15 (+0.27%) | 56.31 | 56.02 | 91,790 |
| EWQ | 44.89▼ | -0.31 (-0.69%) | 45.06 | 44.82 | 185,745 |
| EWS | 28.44▼ | -0.17 (-0.59%) | 28.50 | 28.335 | 439,016 |
| EWT | 87.24▼ | -0.11 (-0.13%) | 87.37 | 86.675 | 6,012,845 |
| EWTX | 30.99▲ | +0.35 (+1.14%) | 32.47 | 30.455 | 3,401,911 |
| EWU | 46.55▼ | -0.06 (-0.13%) | 46.62 | 46.395 | 843,046 |
| EWW | 76.28▼ | -0.81 (-1.05%) | 76.665 | 75.66 | 1,136,911 |
| EWX | 71.9979▲ | +0.2479 (+0.35%) | 71.9979 | 71.67 | 12,482 |
| EWY | 154.37▼ | -2.36 (-1.51%) | 155.725 | 152.411 | 11,398,684 |
| EWZ | 39.69▼ | -0.20 (-0.50%) | 39.7857 | 39.235 | 14,071,811 |
| EWZS | 14.99▼ | -0.19 (-1.25%) | 15.07 | 14.83 | 161,746 |
| EXC | 47.04▲ | +0.45 (+0.97%) | 47.195 | 46.65 | 3,972,583 |
| EXEL | 44.93▲ | +0.28 (+0.63%) | 45.54 | 44.72 | 1,799,752 |