Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| EOT | 17.50▲ | +0.07 (+0.40%) | 17.71 | 17.48 | 13,750 |
| EPC | 28.12▼ | -1.08 (-3.70%) | 29.90 | 27.81 | 694,975 |
| EPEM | 29.479▼ | -0.112 (-0.38%) | 29.479 | 29.479 | 100 |
| EPHE | 25.77▼ | -0.04 (-0.15%) | 25.85 | 25.71 | 134,625 |
| EPIN | 28.6986▼ | -0.2014 (-0.70%) | 28.76 | 28.6986 | 301 |
| EPMB | 26.615▼ | -0.186 (-0.69%) | 26.615 | 26.615 | 100 |
| EPMV | 27.0981▼ | -0.1938 (-0.71%) | 27.0981 | 27.0981 | 10 |
| EPOL | 44.06▲ | +0.38 (+0.87%) | 44.315 | 43.99 | 394,356 |
| EPP | 57.41▼ | -0.05 (-0.09%) | 57.67 | 57.33 | 403,603 |
| EPR | 61.34▲ | +0.21 (+0.34%) | 61.76 | 60.595 | 497,934 |
| EPS | 80.64▼ | -0.15 (-0.19%) | 80.9405 | 80.58 | 41,700 |
| EPSB | 27.711▼ | -0.068 (-0.24%) | 27.711 | 27.711 | 100 |
| EPSN | 5.63▲ | +0.19 (+3.49%) | 5.65 | 5.48 | 180,032 |
| EPSV | 31.22▼ | -0.0789 (-0.25%) | 31.39 | 31.22 | 2,551 |
| EPU | 89.44▼ | -0.46 (-0.51%) | 90.01 | 88.9901 | 29,273 |
| EQ | 2.12▼ | -0.07 (-3.20%) | 2.2305 | 2.10 | 468,390 |
| EQAL | 60.325▼ | -0.135 (-0.22%) | 60.595 | 60.28 | 25,873 |
| EQBK | 51.22▼ | -0.28 (-0.54%) | 52.14 | 51.02 | 58,351 |
| EQH | 52.17▲ | +0.87 (+1.70%) | 52.42 | 51.03 | 3,092,482 |
| EQIN | 53.69▼ | -0.07 (-0.13%) | 54.08 | 53.5404 | 23,940 |
| EQIX | 1,052.86▼ | -3.34 (-0.32%) | 1,063.00 | 1,040.00 | 545,967 |
| EQL | 51.76▼ | -0.08 (-0.15%) | 52.18 | 51.69 | 25,374 |
| EQNR | 39.46▲ | +1.33 (+3.49%) | 39.595 | 38.66 | 2,900,423 |
| EQR | 66.70▼ | -1.04 (-1.54%) | 68.38 | 66.465 | 1,439,417 |
| EQRR | 83.8257▲ | +0.1035 (+0.12%) | 83.98 | 83.805 | 6,839 |
| EQTY | 29.7532▼ | -0.0168 (-0.06%) | 29.81 | 29.69 | 5,435 |
| EQWL | 132.83▼ | -0.58 (-0.43%) | 133.57 | 132.58 | 62,765 |
| ERAS | 18.27▼ | -0.35 (-1.88%) | 18.98 | 18.08 | 2,371,396 |
| ERET | 29.3522▼ | -0.2567 (-0.87%) | 29.78 | 29.315 | 7,228 |
| ERO | 31.10▲ | +0.67 (+2.20%) | 31.4533 | 29.36 | 1,366,184 |
| ERX | 90.28▲ | +2.37 (+2.70%) | 90.90 | 88.55 | 189,713 |
| ES | 72.06▼ | -0.41 (-0.57%) | 73.16 | 71.52 | 1,690,435 |
| ESCA | 22.24▼ | -0.09 (-0.40%) | 23.00 | 22.00 | 57,176 |
| ESE | 328.03▲ | +0.40 (+0.12%) | 336.77 | 326.42 | 166,598 |
| ESEA | 76.89▲ | +1.32 (+1.75%) | 77.989 | 76.13 | 21,256 |
| ESGD | 106.46▼ | -0.04 (-0.04%) | 106.995 | 106.35 | 169,883 |
| ESGE | 52.18▼ | -0.58 (-1.10%) | 52.585 | 51.76 | 1,015,558 |
| ESGU | 168.48▼ | -0.28 (-0.17%) | 169.125 | 168.22 | 220,198 |
| ESI | 38.43▲ | +0.09 (+0.23%) | 38.96 | 37.7601 | 1,647,748 |
| ESLT | 857.00▼ | -7.26 (-0.84%) | 876.85 | 849.9414 | 90,873 |
| ESMV | 31.3863▲ | +0.0103 (+0.03%) | 31.3863 | 31.3863 | 31 |
| ESN | 20.4191▼ | -0.0472 (-0.23%) | 20.53 | 20.375 | 56,479 |
| ESNT | 65.51▼ | -1.00 (-1.50%) | 66.35 | 64.94 | 281,624 |
| ESOA | 15.675▲ | +0.335 (+2.18%) | 16.00 | 15.375 | 64,030 |
| ESP | 62.16▲ | +0.78 (+1.27%) | 62.76 | 61.38 | 23,139 |
| ESQ | 131.32▼ | -0.88 (-0.67%) | 133.29 | 131.00 | 84,380 |
| ESS | 285.12▼ | -2.92 (-1.01%) | 290.77 | 284.545 | 136,103 |
| ESSC | 30.91▼ | -0.2269 (-0.73%) | 31.15 | 30.90 | 3,336 |
| ESTA | 79.05▼ | -12.20 (-13.37%) | 94.00 | 78.50 | 1,151,849 |
| ESTC | 69.95▲ | +0.23 (+0.33%) | 70.16 | 66.465 | 1,711,585 |
| ESUM | 30.82▼ | -0.14 (-0.45%) | 30.92 | 30.82 | 22,741 |
| ETB | 15.52▼ | -0.06 (-0.39%) | 15.56 | 15.4149 | 36,344 |
| ETD | 23.51▼ | -0.62 (-2.57%) | 24.05 | 23.45 | 333,634 |
| ETG | 24.10▼ | -0.03 (-0.12%) | 24.2699 | 24.08 | 77,828 |
| ETHD | 57.04▲ | +0.29 (+0.51%) | 58.10 | 56.43 | 108,412 |
| ETHO | 81.9611▼ | -0.2384 (-0.29%) | 82.15 | 81.88 | 2,748 |
| ETN | 448.19▲ | +0.91 (+0.20%) | 457.78 | 442.00 | 1,753,208 |
| ETO | 31.43▼ | -0.05 (-0.16%) | 31.8899 | 31.41 | 24,754 |
| ETON | 46.18▲ | +0.21 (+0.46%) | 47.36 | 44.41 | 521,106 |
| ETR | 106.49▼ | -0.37 (-0.35%) | 108.195 | 105.39 | 1,237,412 |
| ETS | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.12 | 487,043 |
| ETSY | 82.26▼ | -3.60 (-4.19%) | 84.22 | 77.85 | 7,127,578 |
| ETV | 14.97▲ | +0.03 (+0.20%) | 14.99 | 14.85 | 119,684 |
| ETW | 9.63▼ | -0.04 (-0.41%) | 9.685 | 9.605 | 347,334 |
| EUDG | 40.1453▼ | -0.0047 (-0.01%) | 40.38 | 40.1453 | 609 |
| EUFN | 42.20▼ | -0.06 (-0.14%) | 42.57 | 42.17 | 698,607 |
| EUO | 30.2332▲ | +0.0954 (+0.32%) | 30.28 | 30.17 | 13,115 |
| EURK | 11.98▲ | +0.08 (+0.67%) | 11.98 | 11.98 | 334 |
| EURL | 50.7486▼ | -0.0738 (-0.15%) | 51.41 | 50.4945 | 19,072 |
| EUSA | 116.7619▼ | -0.5281 (-0.45%) | 117.25 | 116.56 | 31,941 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| EVC | 11.41▼ | -0.19 (-1.64%) | 12.08 | 11.35 | 1,048,456 |
| EVER | 23.82▲ | +0.25 (+1.06%) | 23.83 | 22.6516 | 600,449 |
| EVNT | 12.325 | +0.00 (+0.00%) | 12.325 | 12.325 | 100 |
| EVRG | 83.02▼ | -0.04 (-0.05%) | 84.75 | 82.41 | 1,992,518 |
| EVT | 28.74▲ | +0.07 (+0.24%) | 28.94 | 28.6001 | 90,148 |
| EVTC | 30.94▼ | -0.37 (-1.18%) | 31.25 | 30.68 | 178,866 |
| EVX | 41.38▲ | +0.09 (+0.22%) | 41.38 | 41.2507 | 6,575 |
| EW | 89.32▲ | +0.35 (+0.39%) | 89.36 | 87.945 | 1,927,486 |
| EWA | 30.16▲ | +0.02 (+0.07%) | 30.3199 | 30.125 | 1,235,132 |
| EWBC | 131.88▼ | -1.37 (-1.03%) | 134.35 | 131.66 | 430,706 |
| EWC | 60.70▼ | -0.08 (-0.13%) | 60.945 | 60.42 | 1,467,569 |
| EWD | 53.31▼ | -0.23 (-0.43%) | 53.76 | 53.295 | 72,046 |
| EWG | 43.52▼ | -0.12 (-0.27%) | 43.64 | 43.46 | 552,891 |
| EWI | 63.16▼ | -0.03 (-0.05%) | 63.705 | 63.115 | 276,331 |
| EWJ | 95.15▼ | -0.01 (-0.01%) | 95.925 | 94.83 | 2,426,309 |
| EWJV | 47.58▲ | +0.54 (+1.15%) | 47.8227 | 47.4367 | 39,204 |
| EWK | 27.12▼ | -0.10 (-0.37%) | 27.34 | 27.11 | 9,826 |
| EWL | 63.72▼ | -0.46 (-0.72%) | 64.295 | 63.62 | 308,429 |
| EWM | 28.10▼ | -0.33 (-1.16%) | 28.23 | 28.075 | 367,741 |
| EWN | 68.53▼ | -0.27 (-0.39%) | 69.2731 | 68.53 | 65,819 |
| EWO | 44.26▲ | +0.14 (+0.32%) | 44.465 | 44.1002 | 49,923 |
| EWP | 62.30▲ | +0.12 (+0.19%) | 63.02 | 62.28 | 134,904 |
| EWQ | 47.60▲ | +0.06 (+0.13%) | 47.89 | 47.545 | 120,494 |
| EWS | 32.55▲ | +0.22 (+0.68%) | 32.72 | 32.51 | 1,090,717 |
| EWT | 101.98▲ | +0.28 (+0.28%) | 102.81 | 100.33 | 4,593,707 |
| EWTX | 44.42▼ | -0.57 (-1.27%) | 45.5246 | 43.56 | 1,193,535 |
| EWU | 48.30▼ | -0.07 (-0.14%) | 48.63 | 48.265 | 1,033,940 |
| EWW | 76.63▼ | -0.06 (-0.08%) | 77.77 | 76.48 | 1,320,632 |