Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 15.49▲ | +0.04 (+0.26%) | 16.41 | 15.05 | 86,479 |
| ESP | 56.18▲ | +0.57 (+1.02%) | 58.27 | 56.1701 | 25,577 |
| ESPR | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.14 | 7,180,139 |
| ESQ | 110.78▲ | +0.50 (+0.45%) | 114.99 | 110.64 | 74,068 |
| ESS | 284.78▲ | +2.78 (+0.99%) | 285.63 | 280.60 | 335,801 |
| ESSC | 29.5855▲ | +0.2523 (+0.86%) | 29.80 | 29.00 | 3,583 |
| ESTA | 79.82▲ | +4.98 (+6.65%) | 80.29 | 72.21 | 771,106 |
| ETEC | 29.0369▼ | -0.7419 (-2.49%) | 29.93 | 28.24 | 2,265 |
| ETG | 22.67▲ | +0.15 (+0.67%) | 22.90 | 22.16 | 221,635 |
| ETHD | 89.08▲ | +2.87 (+3.33%) | 93.69 | 87.28 | 520,626 |
| ETHO | 76.2566▲ | +0.5487 (+0.72%) | 76.2566 | 75.2156 | 1,663 |
| ETN | 401.72▼ | -1.42 (-0.35%) | 413.135 | 386.6201 | 2,333,800 |
| ETO | 30.10▼ | -0.16 (-0.53%) | 30.7099 | 29.525 | 35,888 |
| ETON | 30.53▲ | +0.58 (+1.94%) | 31.11 | 29.91 | 215,981 |
| ETOR | 38.17▼ | -0.92 (-2.35%) | 39.87 | 37.41 | 593,072 |
| ETR | 109.66▲ | +1.55 (+1.43%) | 109.76 | 107.775 | 1,816,579 |
| ETSY | 68.76▼ | -0.07 (-0.10%) | 70.09 | 66.845 | 1,963,024 |
| ETV | 14.67▼ | -0.03 (-0.20%) | 14.9373 | 14.4198 | 208,440 |
| ETW | 9.34▲ | +0.06 (+0.65%) | 9.365 | 9.18 | 308,349 |
| ETX | 18.995▲ | +0.1225 (+0.65%) | 18.995 | 18.8502 | 923 |
| EUDA | 15.84▲ | +0.38 (+2.46%) | 15.84 | 15.40 | 1,751 |
| EUDG | 38.2882▲ | +0.1932 (+0.51%) | 38.46 | 38.02 | 7,522 |
| EUFN | 37.70▲ | +0.21 (+0.56%) | 38.145 | 37.105 | 616,994 |
| EUO | 29.9345▼ | -0.0355 (-0.12%) | 29.9599 | 29.795 | 23,593 |
| EURK | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.44 | 400 |
| EURL | 44.15▲ | +0.47 (+1.08%) | 45.61 | 42.18 | 39,033 |
| EUSA | 112.241▲ | +0.801 (+0.72%) | 112.998 | 110.39 | 31,725 |
| EVC | 9.18▲ | +0.09 (+0.99%) | 9.35 | 8.765 | 1,956,500 |
| EVIM | 53.08▲ | +0.0154 (+0.03%) | 53.24 | 53.06 | 15,750 |
| EVMT | 18.615▼ | -0.185 (-0.98%) | 18.75 | 18.5605 | 4,853 |
| EVNT | 11.959▲ | +0.099 (+0.83%) | 11.959 | 11.88 | 3,552 |
| EVR | 357.11▲ | +16.96 (+4.99%) | 357.79 | 340.71 | 483,292 |
| EVRG | 82.27▲ | +0.58 (+0.71%) | 82.88 | 81.17 | 2,780,768 |
| EVT | 26.55▼ | -0.18 (-0.67%) | 27.03 | 26.20 | 88,935 |
| EVX | 39.4504▲ | +0.4911 (+1.26%) | 39.4504 | 39.09 | 8,607 |
| EVYM | 50.64▲ | +0.075 (+0.15%) | 50.65 | 50.62 | 14,998 |
| EW | 87.54▲ | +1.69 (+1.97%) | 87.93 | 85.985 | 2,727,870 |
| EWA | 28.25▲ | +0.18 (+0.64%) | 28.60 | 27.86 | 4,219,881 |
| EWBC | 128.66▲ | +2.40 (+1.90%) | 130.10 | 127.135 | 822,803 |
| EWC | 58.03▼ | -0.03 (-0.05%) | 58.59 | 57.26 | 2,067,469 |
| EWD | 50.89▼ | -0.49 (-0.95%) | 51.85 | 50.18 | 138,726 |
| EWG | 42.04▼ | -0.10 (-0.24%) | 42.69 | 41.49 | 2,272,429 |
| EWI | 59.51▲ | +0.86 (+1.47%) | 60.24 | 58.67 | 340,141 |
| EWJ | 90.95▼ | -1.00 (-1.09%) | 92.805 | 89.72 | 8,716,192 |
| EWJV | 44.76▼ | -0.20 (-0.44%) | 45.545 | 44.39 | 312,332 |
| EWK | 26.98▲ | +0.41 (+1.54%) | 27.08 | 26.68 | 20,754 |
| EWL | 61.43▲ | +0.50 (+0.82%) | 61.79 | 60.74 | 608,363 |
| EWM | 27.71▼ | -0.12 (-0.43%) | 28.0209 | 27.42 | 212,150 |
| EWN | 67.47▲ | +0.83 (+1.25%) | 68.62 | 65.63 | 143,824 |
| EWO | 40.2373▲ | +0.2773 (+0.69%) | 40.72 | 39.87 | 30,369 |
| EWP | 56.83▲ | +0.17 (+0.30%) | 57.67 | 56.17 | 157,889 |
| EWQ | 45.88▲ | +0.33 (+0.72%) | 46.29 | 45.32 | 543,565 |
| EWS | 28.87▲ | +0.18 (+0.63%) | 29.165 | 28.555 | 2,007,736 |
| EWT | 100.80▲ | +0.37 (+0.37%) | 104.05 | 97.24 | 11,717,553 |
| EWTX | 34.06▼ | -0.78 (-2.24%) | 35.66 | 33.14 | 1,210,052 |
| EWU | 46.28▼ | -0.15 (-0.32%) | 46.66 | 45.73 | 2,321,801 |
| EWW | 74.76▼ | -0.14 (-0.19%) | 76.12 | 73.74 | 1,351,185 |
| EWX | 72.62▲ | +0.37 (+0.51%) | 73.45 | 71.53 | 48,457 |
| EWY | 184.05▼ | -1.59 (-0.86%) | 193.56 | 175.06 | 32,556,592 |
| EXEL | 52.99▲ | +1.25 (+2.42%) | 53.28 | 52.005 | 1,744,993 |
| EXG | 9.47▲ | +0.07 (+0.74%) | 9.5199 | 9.2809 | 574,354 |
| EXI | 193.371▲ | +0.641 (+0.33%) | 195.555 | 189.935 | 90,897 |
| EXP | 217.38▲ | +10.59 (+5.12%) | 217.72 | 209.02 | 433,890 |
| EXPD | 166.34▲ | +2.90 (+1.77%) | 166.87 | 162.64 | 1,578,232 |
| EXR | 148.23▲ | +3.23 (+2.23%) | 150.40 | 146.02 | 1,662,439 |
| EXTR | 28.73▼ | -0.84 (-2.84%) | 29.8105 | 27.59 | 2,827,618 |
| EXUS | 26.92▼ | -0.1903 (-0.70%) | 27.31 | 26.67 | 4,136 |
| EZGO | 1.55▲ | +0.06 (+4.03%) | 3.30 | 1.40 | 16,154,286 |
| EZJ | 61.7094▼ | -1.4106 (-2.23%) | 62.86 | 60.00 | 3,631 |
| EZM | 73.95▲ | +0.6855 (+0.94%) | 74.63 | 72.84 | 16,342 |
| EZPW | 32.07▲ | +0.84 (+2.69%) | 32.14 | 31.16 | 550,508 |
| F | 14.95▼ | -0.05 (-0.33%) | 15.39 | 14.49 | 42,022,797 |
| FA | 15.91▲ | +0.15 (+0.95%) | 16.19 | 15.575 | 570,946 |
| FAAR | 33.13▼ | -0.1991 (-0.60%) | 33.2099 | 32.96 | 42,796 |
| FAB | 100.1656▲ | +1.0511 (+1.06%) | 100.37 | 99.30 | 1,726 |
| FACT | 10.6741▼ | -0.0084 (-0.08%) | 10.6809 | 8.4319 | 7,522 |
| FAD | 184.8209▲ | +0.2315 (+0.13%) | 188.70 | 180.29 | 10,962 |
| FAF | 66.42▲ | +1.25 (+1.92%) | 66.76 | 65.31 | 1,277,619 |
| FAI | 52.1144▼ | -1.0068 (-1.90%) | 54.17 | 50.25 | 51,320 |
| FAN | 24.9247▼ | -0.1753 (-0.70%) | 25.31 | 24.50 | 42,373 |
| FANG | 194.24▼ | -3.955 (-2.00%) | 197.03 | 191.91 | 2,509,318 |
| FARX | 28.8829▼ | -0.1414 (-0.49%) | 29.12 | 28.73 | 1,866 |
| FAST | 46.58▲ | +0.58 (+1.26%) | 46.94 | 46.02 | 6,445,511 |
| FATE | 1.90▼ | -0.01 (-0.52%) | 2.09 | 1.82 | 1,888,756 |
| FATN | 6.20▲ | +0.11 (+1.81%) | 6.4599 | 5.51 | 227,719 |
| FAZ | 42.62▼ | -1.16 (-2.65%) | 43.63 | 41.98 | 517,340 |
| FBIZ | 59.24▲ | +0.82 (+1.40%) | 60.14 | 58.99 | 37,475 |
| FBLA | 14.17▲ | +0.04 (+0.28%) | 14.33 | 14.13 | 50,934 |
| FBLG | 0.93▼ | -0.08 (-7.92%) | 1.01 | 0.93 | 136,729 |
| FBNC | 60.00▲ | +1.12 (+1.90%) | 60.76 | 59.215 | 191,500 |
| FBOT | 38.1699▼ | -0.3979 (-1.03%) | 39.045 | 37.23 | 23,122 |
| FBP | 24.75▲ | +0.26 (+1.06%) | 25.05 | 24.62 | 1,386,361 |
| FBT | 226.09▲ | +4.94 (+2.23%) | 226.093 | 221.59 | 25,282 |
| FBYD | 14.65▲ | +0.92 (+6.70%) | 15.00 | 13.57 | 48,001 |
| FC | 23.94▼ | -0.03 (-0.13%) | 24.97 | 23.63 | 76,877 |
| FCAL | 49.5123▲ | +0.0123 (+0.02%) | 49.58 | 49.44 | 12,063 |
| FCAP | 64.99▲ | +1.31 (+2.06%) | 65.715 | 64.50 | 5,730 |
| FCBC | 43.67▲ | +0.33 (+0.76%) | 44.79 | 43.005 | 70,939 |
| FCCO | 31.72▲ | +0.32 (+1.02%) | 32.31 | 31.44 | 116,522 |
| FCEF | 23.4705▼ | -0.04 (-0.17%) | 23.59 | 23.30 | 6,409 |