Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EONR | 0.76▲ | +0.02 (+2.70%) | 0.77 | 0.71 | 2,715,587 |
| EOT | 17.20▲ | +0.055 (+0.32%) | 17.25 | 17.12 | 33,548 |
| EPC | 23.75▲ | +0.80 (+3.49%) | 23.76 | 23.04 | 242,333 |
| EPEM | 27.486▼ | -0.362 (-1.30%) | 27.486 | 27.486 | 100 |
| EPIN | 24.993▼ | -0.315 (-1.24%) | 24.993 | 24.993 | 100 |
| EPM | 4.80▲ | +0.30 (+6.67%) | 4.845 | 4.53 | 695,566 |
| EPMB | 25.559▲ | +0.136 (+0.53%) | 25.559 | 25.559 | 100 |
| EPMV | 25.118▲ | +0.164 (+0.66%) | 25.118 | 25.118 | 100 |
| EPOL | 38.76▼ | -0.82 (-2.07%) | 39.19 | 38.27 | 511,770 |
| EPP | 55.09▼ | -0.37 (-0.67%) | 55.48 | 54.61 | 276,554 |
| EPR | 56.41▲ | +0.63 (+1.13%) | 56.44 | 55.66 | 266,934 |
| EPRT | 31.50▼ | -0.58 (-1.81%) | 32.64 | 31.08 | 5,557,650 |
| EPRX | 7.25▲ | +0.19 (+2.69%) | 7.44 | 7.00 | 192,168 |
| EPS | 74.07▼ | -0.25 (-0.34%) | 74.4499 | 73.45 | 82,199 |
| EPSB | 26.518▲ | +0.241 (+0.92%) | 26.518 | 26.518 | 100 |
| EPSN | 6.00▲ | +0.09 (+1.52%) | 6.105 | 5.825 | 163,623 |
| EPSV | 28.037▲ | +0.20 (+0.72%) | 28.037 | 28.037 | 100 |
| EPU | 81.42▼ | -1.96 (-2.35%) | 83.71 | 80.885 | 76,826 |
| EQ | 2.17▼ | -0.16 (-6.87%) | 2.48 | 2.17 | 389,006 |
| EQAL | 58.00▼ | -0.11 (-0.19%) | 58.146 | 57.4401 | 18,160 |
| EQBK | 45.04▲ | +0.09 (+0.20%) | 45.34 | 44.84 | 54,146 |
| EQIN | 50.1746▼ | -0.0154 (-0.03%) | 50.2965 | 50.045 | 17,419 |
| EQIX | 1,115.29▲ | +13.01 (+1.18%) | 1,123.9199 | 1,097.80 | 558,135 |
| EQL | 49.6398▲ | +0.1298 (+0.26%) | 49.705 | 49.325 | 12,807 |
| EQNR | 38.61▲ | +0.64 (+1.69%) | 39.09 | 37.83 | 4,660,895 |
| EQR | 62.65▲ | +0.95 (+1.54%) | 62.84 | 61.85 | 2,695,688 |
| EQRR | 73.9648▼ | -0.4524 (-0.61%) | 74.62 | 73.33 | 11,772 |
| EQT | 58.93▲ | +0.21 (+0.36%) | 59.50 | 57.88 | 9,618,998 |
| EQTY | 27.2351▼ | -0.2154 (-0.78%) | 27.36 | 27.20 | 17,173 |
| EQWL | 120.89▼ | -0.36 (-0.30%) | 121.25 | 119.98 | 92,501 |
| EQX | 14.08▼ | -0.36 (-2.49%) | 14.435 | 13.685 | 7,499,142 |
| ERAS | 22.47▲ | +0.82 (+3.79%) | 24.28 | 21.45 | 9,446,397 |
| ERET | 28.995▲ | +0.235 (+0.82%) | 29.02 | 28.88 | 6,743 |
| ERH | 12.285▲ | +0.215 (+1.78%) | 12.3299 | 12.05 | 27,481 |
| ERIC | 11.32▼ | -0.15 (-1.31%) | 11.55 | 11.145 | 8,898,531 |
| ERO | 27.27▼ | -0.38 (-1.37%) | 28.12 | 26.58 | 869,333 |
| ERTH | 49.6037▼ | -0.2951 (-0.59%) | 49.86 | 49.54 | 1,800 |
| ERX | 88.38▲ | +1.22 (+1.40%) | 89.00 | 86.915 | 316,729 |
| ESCA | 18.09▼ | -0.08 (-0.44%) | 18.255 | 17.91 | 20,328 |
| ESE | 318.83▲ | +7.83 (+2.52%) | 324.135 | 313.62 | 306,069 |
| ESEA | 68.725▲ | +0.225 (+0.33%) | 69.54 | 67.431 | 50,373 |
| ESGD | 99.94▼ | -0.84 (-0.83%) | 100.82 | 98.95 | 190,880 |
| ESGE | 49.86▼ | -0.86 (-1.70%) | 50.48 | 49.39 | 560,312 |
| ESGU | 154.04▼ | -0.74 (-0.48%) | 154.84 | 152.66 | 223,710 |
| ESHA | 12.47 | +0.00 (+0.00%) | 12.49 | 12.47 | 5,015 |
| ESI | 37.98▼ | -0.17 (-0.45%) | 38.925 | 37.64 | 2,220,597 |
| ESIX | 34.74▲ | +0.115 (+0.33%) | 34.74 | 34.72 | 635 |
| ESLA | 1.71▼ | -0.09 (-5.00%) | 1.82 | 1.69 | 68,303 |
| ESLT | 852.34▼ | -8.63 (-1.00%) | 864.64 | 839.11 | 73,385 |
| ESMV | 29.1531▲ | +0.0203 (+0.07%) | 29.1531 | 29.09 | 868 |
| ESN | 18.34▼ | -0.048 (-0.26%) | 18.37 | 17.90 | 97,224 |
| ESNT | 64.55▲ | +1.40 (+2.22%) | 64.83 | 63.17 | 437,412 |
| ESOA | 15.73▲ | +0.14 (+0.90%) | 16.115 | 15.50 | 77,257 |
| ESP | 71.58▲ | +0.18 (+0.25%) | 72.97 | 70.00 | 24,371 |
| ESQ | 114.65▲ | +4.71 (+4.28%) | 116.085 | 109.275 | 134,342 |
| ESSC | 28.665▼ | -0.125 (-0.43%) | 28.94 | 28.59 | 3,038 |
| ESTA | 65.12▼ | -1.97 (-2.94%) | 68.00 | 64.35 | 260,095 |
| ETB | 15.12▼ | -0.02 (-0.13%) | 15.20 | 14.97 | 41,598 |
| ETEC | 28.745▼ | -0.085 (-0.29%) | 28.99 | 28.71 | 1,410 |
| ETHD | 49.95▲ | +3.46 (+7.44%) | 50.992 | 48.70 | 559,341 |
| ETHO | 72.8682▼ | -0.429 (-0.59%) | 73.14 | 72.83 | 8,158 |
| ETN | 424.50▲ | +10.63 (+2.57%) | 429.31 | 416.49 | 2,878,403 |
| ETO | 28.91▼ | -0.19 (-0.65%) | 29.28 | 28.81 | 24,676 |
| ETON | 22.97▼ | -0.64 (-2.71%) | 23.69 | 22.935 | 205,695 |
| ETR | 113.92▲ | +3.45 (+3.12%) | 114.11 | 111.27 | 2,012,087 |
| ETSY | 63.48▼ | -2.58 (-3.91%) | 66.68 | 62.86 | 2,839,823 |
| ETV | 14.41▼ | -0.04 (-0.28%) | 14.4507 | 14.2896 | 90,989 |
| ETW | 9.26▼ | -0.03 (-0.32%) | 9.30 | 9.165 | 228,289 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| EUDG | 37.8376▼ | -0.2235 (-0.59%) | 38.079 | 37.7716 | 5,152 |
| EUFN | 37.15▼ | -0.73 (-1.93%) | 37.63 | 36.72 | 1,061,708 |
| EUO | 28.99▲ | +0.13 (+0.45%) | 29.03 | 28.89 | 17,489 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EURL | 43.2253▼ | -0.9847 (-2.23%) | 44.5049 | 41.90 | 49,794 |
| EUSA | 108.283▼ | -0.307 (-0.28%) | 108.54 | 107.175 | 34,628 |
| EVAX | 4.25▼ | -0.02 (-0.47%) | 4.53 | 4.08 | 39,572 |
| EVC | 3.64▲ | +0.06 (+1.68%) | 3.64 | 3.58 | 135,960 |
| EVCM | 11.36▼ | -0.64 (-5.33%) | 11.8901 | 11.165 | 104,000 |
| EVIM | 53.125▼ | -0.015 (-0.03%) | 53.155 | 53.125 | 9,556 |
| EVMT | 18.94▲ | +0.0144 (+0.08%) | 18.94 | 18.89 | 1,752 |
| EVNT | 11.9076▼ | -0.0174 (-0.15%) | 11.94 | 11.8408 | 1,693 |
| EVR | 347.98▼ | -4.03 (-1.14%) | 352.13 | 338.19 | 385,267 |
| EVRG | 81.89▲ | +2.25 (+2.83%) | 81.95 | 80.33 | 1,816,965 |
| EVT | 25.75▲ | +0.21 (+0.82%) | 25.875 | 25.35 | 156,112 |
| EVTV | 1.65▼ | -0.13 (-7.30%) | 1.75 | 1.63 | 138,138 |
| EVX | 40.1245▲ | +0.613 (+1.55%) | 40.15 | 39.50 | 24,538 |
| EVYM | 50.61▲ | +0.0353 (+0.07%) | 50.61 | 50.58 | 576 |
| EWA | 29.27▼ | -0.16 (-0.54%) | 29.515 | 29.005 | 2,189,100 |
| EWBC | 124.16▲ | +2.07 (+1.70%) | 124.31 | 121.60 | 913,193 |
| EWC | 57.84▼ | -0.15 (-0.26%) | 58.055 | 57.285 | 1,763,758 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.81 | 230,210 |
| EWD | 52.53▼ | -0.66 (-1.24%) | 53.14 | 51.79 | 184,314 |
| EWG | 41.92▼ | -0.40 (-0.95%) | 42.28 | 41.445 | 2,886,383 |
| EWH | 23.26▼ | -0.24 (-1.02%) | 23.4151 | 23.11 | 3,137,526 |
| EWI | 56.76▼ | -0.74 (-1.29%) | 57.415 | 56.13 | 387,918 |
| EWJ | 87.07▼ | -0.69 (-0.79%) | 87.795 | 86.12 | 5,173,764 |
| EWJV | 42.29▼ | -0.25 (-0.59%) | 42.72 | 41.93 | 103,070 |
| EWK | 25.44▲ | +0.01 (+0.04%) | 25.64 | 25.32 | 435,868 |
| EWL | 61.16▲ | +0.03 (+0.05%) | 61.79 | 60.51 | 424,013 |
| EWM | 29.21▲ | +0.02 (+0.07%) | 29.3751 | 29.04 | 292,929 |