Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAFG | 22.53▲ | +0.0445 (+0.20%) | 22.53 | 22.44 | 559 |
| EAGG | 48.27▲ | +0.02 (+0.04%) | 48.29 | 48.22 | 1,037,061 |
| EAGL | 31.12▼ | -0.03 (-0.10%) | 31.27 | 31.00 | 140,711 |
| EAPR | 29.0739▼ | -0.0236 (-0.08%) | 29.0739 | 28.975 | 23,806 |
| EASG | 34.83▼ | -0.035 (-0.10%) | 34.95 | 34.785 | 1,908 |
| EB | 2.79▲ | +0.06 (+2.20%) | 2.815 | 2.72 | 352,430 |
| EBAY | 88.85▼ | -1.51 (-1.67%) | 90.46 | 88.04 | 7,728,473 |
| EBC | 17.40▲ | +0.08 (+0.46%) | 17.4157 | 17.03 | 2,926,456 |
| EBIT | 34.2177▲ | +0.0195 (+0.06%) | 34.2177 | 34.2177 | 74 |
| EBIZ | 35.3003▲ | +0.1553 (+0.44%) | 35.34 | 35.105 | 2,222 |
| EBMT | 17.205▼ | -0.105 (-0.61%) | 17.31 | 17.0401 | 16,367 |
| EBND | 21.57▲ | +0.08 (+0.37%) | 21.58 | 21.51 | 945,389 |
| EBR | 9.06▲ | +0.04 (+0.44%) | 9.08 | 8.95 | 1,704,533 |
| EBR.B | 9.55▲ | +0.07 (+0.74%) | 9.565 | 9.48 | 12,850 |
| EBS | 7.83▼ | -0.17 (-2.12%) | 8.015 | 7.80 | 584,383 |
| EBUF | 28.0277▼ | -0.0005 (+0.00%) | 28.05 | 28.02 | 515 |
| EC | 9.38▲ | +0.15 (+1.63%) | 9.40 | 9.235 | 1,430,342 |
| ECAT | 16.35▼ | -0.15 (-0.91%) | 16.56 | 16.35 | 430,944 |
| ECBK | 15.83▼ | -0.05 (-0.31%) | 15.99 | 15.53 | 6,666 |
| ECF | 11.49▼ | -0.18 (-1.54%) | 11.5999 | 11.35 | 14,641 |
| ECG | 78.97▼ | -0.27 (-0.34%) | 79.075 | 77.94 | 250,468 |
| ECL | 264.06▼ | -6.55 (-2.42%) | 270.55 | 263.775 | 1,254,865 |
| ECML | 33.5078▼ | -0.0607 (-0.18%) | 33.5078 | 33.5078 | 38 |
| ECNS | 39.15▼ | -0.20 (-0.51%) | 39.15 | 38.87 | 42,036 |
| ECO | 30.16▼ | -0.59 (-1.92%) | 31.00 | 29.77 | 340,233 |
| ECON | 26.4409▲ | +0.2572 (+0.98%) | 26.45 | 26.3287 | 3,756 |
| ECOW | 24.325▲ | +0.07 (+0.29%) | 24.34 | 24.195 | 23,186 |
| ECPG | 44.56▼ | -0.18 (-0.40%) | 45.17 | 44.42 | 386,235 |
| ECVT | 9.01▼ | -0.36 (-3.84%) | 9.22 | 8.92 | 3,257,473 |
| ECX | 2.05▲ | +0.23 (+12.64%) | 2.07 | 1.805 | 2,295,473 |
| EDAP | 2.33▼ | -0.08 (-3.32%) | 2.50 | 2.3001 | 41,273 |
| EDC | 50.38▲ | +0.99 (+2.00%) | 50.4899 | 49.7143 | 34,901 |
| EDD | 5.55▲ | +0.14 (+2.59%) | 5.57 | 5.40 | 629,529 |
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.05 | 5.00 | 77,350 |
| EDGF | 25.13▲ | +0.07 (+0.28%) | 25.13 | 25.085 | 21,470 |
| EDGH | 28.2093▲ | +0.0059 (+0.02%) | 28.2655 | 28.19 | 26,476 |
| EDGI | 27.645▼ | -0.015 (-0.05%) | 27.67 | 27.63 | 13,376 |
| EDGU | 27.53▼ | -0.025 (-0.09%) | 27.55 | 27.5108 | 5,816 |
| EDIT | 2.83▲ | +0.16 (+5.99%) | 2.875 | 2.535 | 2,574,397 |
| EDIV | 39.67▲ | +0.225 (+0.57%) | 39.77 | 39.50 | 62,860 |
| EDOG | 23.6982▲ | +0.0581 (+0.25%) | 23.76 | 23.69 | 590 |
| EDOW | 39.613▼ | -0.0161 (-0.04%) | 39.70 | 39.51 | 14,100 |
| EDRY | 12.20▼ | -0.28 (-2.24%) | 12.20 | 12.20 | 3,185 |
| EDSA | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.425 | 4,599 |
| EDTK | 1.03▼ | -0.065 (-5.94%) | 1.08 | 0.98 | 23,975 |
| EDU | 52.83▲ | +0.08 (+0.15%) | 53.10 | 52.38 | 849,576 |
| EDV | 69.48▲ | +0.16 (+0.23%) | 69.67 | 69.16 | 557,765 |
| EEA | 10.62▼ | -0.10 (-0.93%) | 10.69 | 10.60 | 2,346 |
| EELV | 26.855▲ | +0.055 (+0.21%) | 26.93 | 26.7201 | 70,792 |
| EEM | 53.03▲ | +0.39 (+0.74%) | 53.07 | 52.765 | 25,419,855 |
| EEMA | 91.66▲ | +0.9126 (+1.01%) | 91.695 | 91.0701 | 74,963 |
| EEMO | 18.2766▲ | +0.1408 (+0.78%) | 18.2766 | 18.2766 | 1,104 |
| EEMS | 68.79▲ | +0.2792 (+0.41%) | 68.8783 | 68.6314 | 7,526 |
| EEMX | 41.4891▲ | +0.3716 (+0.90%) | 41.4891 | 41.20 | 2,605 |
| EES | 56.1008▼ | -0.0592 (-0.11%) | 56.13 | 55.72 | 9,824 |
| EET | 76.1631▲ | +1.1503 (+1.53%) | 76.245 | 76.1631 | 338 |
| EETH | 73.31▼ | -0.15 (-0.20%) | 73.69 | 72.20 | 102,855 |
| EEX | 5.00▼ | -0.08 (-1.57%) | 5.04 | 4.91 | 27,983 |
| EFA | 93.35▼ | -0.26 (-0.28%) | 93.54 | 93.0801 | 19,527,940 |
| EFAA | 53.1337▼ | -0.1277 (-0.24%) | 53.19 | 52.89 | 21,063 |
| EFAS | 19.26▼ | -0.035 (-0.18%) | 19.34 | 19.16 | 22,760 |
| EFAX | 49.3154▼ | -0.0926 (-0.19%) | 49.339 | 49.12 | 18,828 |
| EFC | 13.23▼ | -0.18 (-1.34%) | 13.428 | 13.19 | 1,362,682 |
| EFIV | 62.63▼ | -0.1277 (-0.20%) | 62.81 | 62.59 | 29,999 |
| EFO | 60.2043▼ | -0.1708 (-0.28%) | 60.34 | 59.95 | 5,244 |
| EFOI | 3.16▲ | +0.049 (+1.58%) | 3.56 | 3.08 | 72,950 |
| EFRA | 34.1244▼ | -0.1312 (-0.38%) | 34.1244 | 34.1244 | 53 |
| EFSC | 59.41▼ | -0.26 (-0.44%) | 59.68 | 58.845 | 139,551 |
| EFX | 260.58▲ | +3.70 (+1.44%) | 261.81 | 252.87 | 930,682 |
| EFXT | 10.77▲ | +0.02 (+0.19%) | 10.8455 | 10.69 | 337,130 |
| EGAN | 8.92▼ | -0.01 (-0.11%) | 9.02 | 8.55 | 87,032 |
| EGO | 27.25▼ | -0.98 (-3.47%) | 28.22 | 27.25 | 2,460,700 |
| EGY | 4.28▲ | +0.23 (+5.68%) | 4.29 | 4.07 | 1,198,084 |
| EHC | 123.81▼ | -0.85 (-0.68%) | 125.61 | 123.39 | 465,272 |
| EHI | 6.65 | +0.00 (+0.00%) | 6.66 | 6.63 | 72,958 |
| EHLS | 22.664▼ | -0.2159 (-0.94%) | 22.664 | 22.62 | 300 |
| EIDO | 17.85▼ | -0.11 (-0.61%) | 17.92 | 17.84 | 662,121 |
| EIM | 10.03 | +0.00 (+0.00%) | 10.06 | 9.97 | 173,862 |
| EINC | 96.7533▼ | -0.0517 (-0.05%) | 96.8424 | 96.535 | 1,674 |
| EIPX | 26.2889▲ | +0.1003 (+0.38%) | 26.29 | 26.265 | 3,696 |
| EIRL | 67.26▼ | -0.14 (-0.21%) | 67.56 | 67.145 | 1,947 |
| EIS | 96.0598▲ | +0.5598 (+0.59%) | 96.2081 | 95.48 | 22,159 |
| EJAN | 33.1687▲ | +0.0454 (+0.14%) | 33.227 | 33.12 | 10,451 |
| EJUL | 28.8731▲ | +0.0681 (+0.24%) | 28.939 | 28.77 | 15,386 |
| EKG | 17.3187▼ | -0.0222 (-0.13%) | 17.3187 | 17.22 | 1,761 |
| EL | 88.52▲ | +1.12 (+1.28%) | 89.10 | 86.78 | 2,256,800 |
| ELA | 7.42▼ | -0.01 (-0.13%) | 7.45 | 7.185 | 30,963 |
| ELAN | 18.63▼ | -0.01 (-0.05%) | 18.66 | 18.23 | 4,840,239 |
| ELCV | 26.4203▼ | -0.0997 (-0.38%) | 26.48 | 26.3352 | 88,493 |
| ELD | 29.02▲ | +0.11 (+0.38%) | 29.096 | 28.81 | 31,400 |
| ELF | 143.28▼ | -1.09 (-0.76%) | 146.80 | 140.45 | 1,575,773 |
| ELLO | 18.80▲ | +0.30 (+1.62%) | 18.84 | 18.13 | 850 |
| ELME | 16.98▲ | +0.08 (+0.47%) | 17.045 | 16.86 | 1,227,536 |
| ELP | 9.63▲ | +0.08 (+0.84%) | 9.655 | 9.55 | 163,140 |
| ELPC | 8.83 | +0.00 (+0.00%) | 8.83 | 8.83 | 0 |
| ELSE | 4.9133▲ | +0.1133 (+2.36%) | 4.95 | 4.78 | 925 |
| ELTK | 10.2486▲ | +0.0386 (+0.38%) | 10.2486 | 10.20 | 1,248 |
| ELTX | 11.35▲ | +1.27 (+12.60%) | 11.3673 | 10.09 | 59,698 |
| ELVA | 5.96▼ | -0.14 (-2.30%) | 6.21 | 5.755 | 659,714 |
| EM | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.335 | 87,084 |