Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 950.49▼ | -12.00 (-1.25%) | 971.99 | 947.42 | 1,746,396 |
| GEW | 54.917▼ | -0.281 (-0.51%) | 54.917 | 54.917 | 100 |
| GFF | 93.04▼ | -1.27 (-1.35%) | 94.59 | 92.78 | 590,995 |
| GFGF | 36.295▼ | -0.039 (-0.11%) | 36.295 | 36.295 | 100 |
| GFL | 41.83▼ | -0.37 (-0.88%) | 42.46 | 41.75 | 2,992,895 |
| GFLW | 33.41▼ | -0.09 (-0.27%) | 33.655 | 33.38 | 131,891 |
| GGB | 4.72▲ | +0.08 (+1.72%) | 4.75 | 4.65 | 12,086,107 |
| GGLS | 58.08▼ | -0.571 (-0.97%) | 58.61 | 56.72 | 271,219 |
| GGM | 30.6183▼ | -0.0977 (-0.32%) | 30.84 | 30.6183 | 133 |
| GGME | 65.62▲ | +0.09 (+0.14%) | 65.90 | 65.62 | 500 |
| GGOV | 50.10▲ | +0.02 (+0.04%) | 50.939 | 49.7804 | 724,994 |
| GGRW | 37.659▼ | -0.101 (-0.27%) | 37.659 | 37.659 | 100 |
| GGUS | 68.07▼ | -0.17 (-0.25%) | 68.72 | 68.07 | 57,800 |
| GH | 178.36▲ | +0.63 (+0.35%) | 180.3396 | 175.33 | 1,575,983 |
| GHC | 1,134.67▲ | +6.84 (+0.61%) | 1,146.5151 | 1,125.17 | 31,839 |
| GHRS | 23.48▼ | -1.19 (-4.82%) | 24.92 | 23.13 | 357,212 |
| GIC | 41.94▼ | -0.43 (-1.01%) | 42.72 | 41.792 | 146,220 |
| GILD | 149.05▼ | -2.23 (-1.47%) | 151.28 | 148.98 | 5,357,405 |
| GINN | 81.021▼ | -0.049 (-0.06%) | 81.40 | 81.021 | 700 |
| GINX | 35.4056▼ | -0.2995 (-0.84%) | 35.61 | 35.4056 | 10,876 |
| GIW | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 21,662 |
| GK | 29.003▼ | -0.097 (-0.33%) | 29.23 | 29.003 | 600 |
| GKAT | 43.7743▼ | -0.3778 (-0.86%) | 43.7743 | 43.7743 | 210 |
| GKOS | 164.19▲ | +5.64 (+3.56%) | 165.645 | 157.29 | 947,063 |
| GL | 165.65▼ | -0.43 (-0.26%) | 167.155 | 165.12 | 425,166 |
| GLBE | 39.73▼ | -0.33 (-0.82%) | 40.475 | 39.635 | 1,204,234 |
| GLBS | 3.33▼ | -0.20 (-5.67%) | 3.69 | 3.33 | 215,736 |
| GLE | 0.4974▲ | +0.0044 (+0.89%) | 0.4974 | 0.4501 | 109,276 |
| GLL | 24.93▲ | +0.26 (+1.05%) | 25.04 | 24.47 | 2,908,184 |
| GLNK | 12.60▼ | -0.36 (-2.78%) | 13.11 | 12.43 | 1,043,983 |
| GLOF | 60.65▼ | -0.17 (-0.28%) | 61.15 | 60.65 | 19,000 |
| GLOW | 34.4327▼ | -0.1572 (-0.45%) | 34.6599 | 34.42 | 7,498 |
| GLW | 153.76▼ | -4.95 (-3.12%) | 160.47 | 152.68 | 6,324,125 |
| GMAB | 35.675▲ | +0.105 (+0.30%) | 35.905 | 35.37 | 5,154,339 |
| GME | 24.65▲ | +0.89 (+3.75%) | 24.88 | 24.17 | 13,411,997 |
| GMF | 156.16▼ | -0.69 (-0.44%) | 156.66 | 156.03 | 90,500 |
| GMMA | 21.8573▼ | -0.0127 (-0.06%) | 21.91 | 21.8573 | 329 |
| GMOD | 27.34▼ | -0.115 (-0.42%) | 27.495 | 27.34 | 18,959 |
| GMOI | 39.65▼ | -0.33 (-0.83%) | 40.15 | 39.65 | 34,400 |
| GMOV | 31.5465▼ | -0.351 (-1.10%) | 31.78 | 31.5465 | 2,874 |
| GNE | 15.98▼ | -0.17 (-1.05%) | 16.225 | 15.96 | 67,135 |
| GNK | 26.16▲ | +0.18 (+0.69%) | 26.71 | 26.04 | 445,296 |
| GNOM | 70.48▲ | +0.128 (+0.18%) | 71.095 | 70.34 | 16,100 |
| GNPX | 2.92▲ | +0.07 (+2.46%) | 3.06 | 2.76 | 176,260 |
| GNR | 73.97▼ | -0.36 (-0.48%) | 74.92 | 73.905 | 517,662 |
| GNT | 8.70▲ | +0.05 (+0.58%) | 8.7499 | 8.68 | 29,501 |
| GO | 11.25▲ | +0.30 (+2.74%) | 11.64 | 11.065 | 3,576,071 |
| GOOD | 12.625▲ | +0.005 (+0.04%) | 12.73 | 12.515 | 1,386,195 |
| GOOG | 340.74▲ | +3.42 (+1.01%) | 349.055 | 337.72 | 23,296,670 |
| GOOGL | 344.08▲ | +3.16 (+0.93%) | 352.60 | 340.99 | 37,373,739 |
| GORO | 3.19▼ | -0.01 (-0.31%) | 3.28 | 3.15 | 658,615 |
| GOTU | 2.41▼ | -0.03 (-1.23%) | 2.47 | 2.41 | 489,113 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 4,208 |
| GPC | 125.74▼ | -1.21 (-0.95%) | 128.12 | 125.57 | 830,370 |
| GPIQ | 57.98▲ | +0.12 (+0.21%) | 58.29 | 57.95 | 2,453,131 |
| GPIX | 55.83▼ | -0.09 (-0.16%) | 56.235 | 55.80 | 1,181,844 |
| GPN | 81.67▼ | -1.66 (-1.99%) | 83.81 | 81.36 | 2,374,024 |
| GPRE | 15.06▲ | +0.35 (+2.38%) | 15.34 | 14.835 | 962,666 |
| GPRK | 10.45▼ | -0.06 (-0.57%) | 10.70 | 10.40 | 664,779 |
| GPRO | 1.29▼ | -0.035 (-2.64%) | 1.35 | 1.28 | 7,411,155 |
| GPT | 34.391▼ | -0.16 (-0.46%) | 34.63 | 34.391 | 1,800 |
| GPTY | 42.70▼ | -0.13 (-0.30%) | 42.849 | 42.5703 | 40,897 |
| GQGU | 26.42▲ | +0.05 (+0.19%) | 26.67 | 26.42 | 311,483 |
| GQI | 60.434▼ | -0.146 (-0.24%) | 60.91 | 60.43 | 47,200 |
| GQQQ | 36.046▲ | +0.017 (+0.05%) | 36.25 | 36.02 | 31,800 |
| GRAL | 140.12▲ | +3.55 (+2.60%) | 151.4574 | 136.00 | 1,916,874 |
| GRC | 74.48▼ | -0.59 (-0.79%) | 75.43 | 74.14 | 151,121 |
| GRDN | 40.78▲ | +0.10 (+0.25%) | 41.89 | 40.54 | 540,208 |
| GRDX | 3.682▲ | +0.422 (+12.94%) | 3.88 | 3.30 | 116,124 |
| GREK | 85.70▲ | +0.35 (+0.41%) | 86.78 | 85.66 | 46,105 |
| GRID | 177.11▼ | -1.16 (-0.65%) | 178.5696 | 177.01 | 335,469 |
| GRIN | 32.546▼ | -0.195 (-0.60%) | 32.91 | 32.545 | 37,700 |
| GRMN | 286.84▼ | -3.39 (-1.17%) | 295.61 | 286.84 | 823,455 |
| GRND | 15.43▼ | -0.69 (-4.28%) | 16.41 | 15.18 | 1,912,251 |
| GRNI | 21.03▼ | -0.0068 (-0.03%) | 21.24 | 20.96 | 13,933 |
| GRNJ | 29.44 | +0.00 (+0.00%) | 29.64 | 29.41 | 49,766 |
| GRNQ | 7.50▼ | -1.12 (-12.99%) | 9.19 | 7.41 | 6,129 |
| GRNY | 27.83▼ | -0.13 (-0.46%) | 28.13 | 27.82 | 1,056,143 |
| GRPM | 135.46▲ | +0.10 (+0.07%) | 136.07 | 135.42 | 36,139 |
| GRPN | 19.76▼ | -0.23 (-1.15%) | 20.73 | 19.70 | 958,167 |
| GRPZ | 30.329▼ | -0.153 (-0.50%) | 30.329 | 30.329 | 100 |
| GRRR | 13.86▲ | +0.01 (+0.07%) | 14.28 | 13.78 | 403,211 |
| GRVY | 66.79▼ | -0.94 (-1.39%) | 68.68 | 66.79 | 23,707 |
| GRW | 30.865▼ | -0.17 (-0.55%) | 31.215 | 30.75 | 7,500 |
| GRWG | 1.50▼ | -0.07 (-4.46%) | 1.628 | 1.50 | 657,309 |
| GRX | 9.51▼ | -0.06 (-0.63%) | 9.6112 | 9.51 | 11,466 |
| GSAT | 82.89▲ | +0.30 (+0.36%) | 83.18 | 82.505 | 572,062 |
| GSBC | 77.21▼ | -0.34 (-0.44%) | 77.90 | 76.50 | 136,399 |
| GSC | 61.8961▲ | +0.0561 (+0.09%) | 62.41 | 61.895 | 19,586 |
| GSG | 35.57▲ | +0.46 (+1.31%) | 35.89 | 35.52 | 791,874 |
| GSGO | 45.46▼ | -0.016 (-0.04%) | 45.76 | 45.46 | 6,400 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSIB | 62.246▼ | -0.532 (-0.85%) | 62.776 | 61.54 | 10,700 |
| GSIE | 45.84▼ | -0.35 (-0.76%) | 46.34 | 45.84 | 468,910 |
| GSJY | 55.609▲ | +0.3032 (+0.55%) | 56.34 | 55.609 | 6,530 |
| GSL | 44.14▲ | +0.11 (+0.25%) | 45.01 | 44.04 | 300,185 |
| GSLC | 145.04▼ | -0.36 (-0.25%) | 146.39 | 145.035 | 268,032 |
| GSOL | 8.875▼ | -0.135 (-1.50%) | 9.30 | 8.8744 | 3,445,700 |
| GSPY | 42.271▼ | -0.049 (-0.12%) | 42.58 | 42.271 | 28,100 |
| GSSC | 85.78▼ | -0.317 (-0.37%) | 86.57 | 85.74 | 22,735 |