Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GALT | 3.90▲ | +0.14 (+3.72%) | 3.94 | 3.75 | 219,787 |
| GAM | 63.76▲ | +0.28 (+0.44%) | 64.0399 | 63.5001 | 13,838 |
| GAME | 3.08▼ | -0.02 (-0.65%) | 3.185 | 3.0734 | 133,608 |
| GAMR | 100.09▲ | +0.429 (+0.43%) | 100.74 | 99.97 | 700 |
| GASS | 9.34▲ | +0.20 (+2.19%) | 9.3653 | 9.00 | 82,512 |
| GBTC | 65.11▼ | -0.33 (-0.50%) | 67.39 | 64.825 | 1,939,576 |
| GCBC | 34.26▲ | +0.36 (+1.06%) | 34.75 | 33.88 | 43,282 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GCL | 0.758▲ | +0.0374 (+5.19%) | 0.7657 | 0.7335 | 76,324 |
| GCMG | 13.05▼ | -0.03 (-0.23%) | 13.47 | 13.01 | 434,240 |
| GCO | 34.80▼ | -0.01 (-0.03%) | 35.34 | 34.57 | 126,033 |
| GCT | 53.75▲ | +0.56 (+1.05%) | 54.18 | 52.92 | 441,839 |
| GCTS | 2.25▲ | +0.11 (+5.14%) | 2.27 | 2.20 | 1,529,138 |
| GDDY | 97.21▲ | +0.23 (+0.24%) | 97.4025 | 95.62 | 1,720,285 |
| GDIV | 18.2246▲ | +0.1104 (+0.61%) | 18.2385 | 18.18 | 11,793 |
| GDLC | 38.68▼ | -0.15 (-0.39%) | 39.975 | 38.54 | 18,434 |
| GDOC | 36.49▼ | -0.0328 (-0.09%) | 36.49 | 36.49 | 100 |
| GDRX | 3.28▲ | +0.01 (+0.31%) | 3.305 | 3.20 | 860,463 |
| GDYN | 8.02▼ | -0.36 (-4.30%) | 8.46 | 7.98 | 874,298 |
| GEF | 82.18▲ | +0.62 (+0.76%) | 83.5042 | 81.94 | 307,707 |
| GEF.B | 107.57▲ | +1.24 (+1.17%) | 108.805 | 107.00 | 70,480 |
| GEM | 51.58▲ | +0.65 (+1.28%) | 51.72 | 51.30 | 167,974 |
| GEME | 41.60▲ | +0.3563 (+0.86%) | 41.675 | 41.475 | 13,735 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GENC | 17.59▲ | +0.24 (+1.38%) | 17.8088 | 17.34 | 59,263 |
| GEND | 12.833▼ | -0.037 (-0.29%) | 12.92 | 12.833 | 54,700 |
| GEO | 31.36▲ | +0.57 (+1.85%) | 31.92 | 30.91 | 2,052,643 |
| GEV | 988.70▲ | +1.25 (+0.13%) | 1,006.00 | 960.5297 | 2,127,693 |
| GEW | 55.0932▲ | +0.3258 (+0.59%) | 55.17 | 55.0932 | 350 |
| GFF | 93.97▲ | +0.82 (+0.88%) | 96.0909 | 93.85 | 334,094 |
| GFGF | 36.589▲ | +0.2453 (+0.67%) | 36.589 | 36.53 | 600 |
| GFL | 41.98▲ | +1.55 (+3.83%) | 42.33 | 40.5907 | 6,752,184 |
| GFLW | 33.86▲ | +0.08 (+0.24%) | 33.96 | 33.68 | 118,149 |
| GGB | 5.01▲ | +0.20 (+4.16%) | 5.04 | 4.835 | 19,407,209 |
| GGLS | 58.2384▼ | -0.9054 (-1.53%) | 58.535 | 57.8336 | 46,942 |
| GGM | 30.9387▲ | +0.1961 (+0.64%) | 30.96 | 30.9387 | 134 |
| GGME | 65.92▲ | +0.21 (+0.32%) | 66.52 | 65.92 | 1,000 |
| GGRW | 38.041▲ | +0.2889 (+0.77%) | 38.041 | 38.041 | 100 |
| GGUS | 69.1969▲ | +0.7669 (+1.12%) | 69.63 | 69.14 | 19,665 |
| GH | 177.80▲ | +3.05 (+1.75%) | 179.17 | 172.00 | 1,647,005 |
| GHC | 1,149.61▼ | -1.68 (-0.15%) | 1,162.70 | 1,141.66 | 24,776 |
| GHM | 91.49▲ | +4.59 (+5.28%) | 93.985 | 89.261 | 254,344 |
| GHRS | 22.94▲ | +0.08 (+0.35%) | 23.12 | 22.36 | 230,005 |
| GIAX | 16.30▲ | +0.18 (+1.12%) | 16.45 | 16.10 | 56,719 |
| GIC | 43.61▲ | +0.54 (+1.25%) | 43.9028 | 43.12 | 121,416 |
| GILD | 144.74▼ | -2.76 (-1.87%) | 148.00 | 144.00 | 5,044,221 |
| GINN | 81.113▲ | +0.389 (+0.48%) | 81.113 | 81.113 | 100 |
| GINX | 35.3143▲ | +0.1043 (+0.30%) | 35.315 | 35.1392 | 7,911 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.175 | 104,852 |
| GK | 29.348▲ | +0.265 (+0.91%) | 29.35 | 29.34 | 800 |
| GKAT | 43.9894▲ | +0.2644 (+0.60%) | 43.9894 | 43.79 | 1,491 |
| GKOS | 163.75▲ | +0.58 (+0.36%) | 168.08 | 163.01 | 742,783 |
| GL | 165.68▼ | -0.15 (-0.09%) | 166.95 | 164.24 | 296,695 |
| GLBE | 39.31▼ | -0.90 (-2.24%) | 40.71 | 38.43 | 892,326 |
| GLBS | 3.50▲ | +0.10 (+2.94%) | 3.58 | 3.395 | 76,246 |
| GLE | 0.4447▲ | +0.0137 (+3.18%) | 0.4646 | 0.4355 | 83,520 |
| GLL | 25.06▲ | +0.36 (+1.46%) | 25.33 | 24.42 | 2,954,024 |
| GLNG | 49.21▲ | +0.91 (+1.88%) | 49.49 | 48.05 | 1,360,004 |
| GLNK | 12.02▼ | -0.78 (-6.09%) | 12.844 | 11.75 | 659,685 |
| GLOF | 61.09▲ | +0.44 (+0.73%) | 61.21 | 60.91 | 5,000 |
| GLOW | 34.5759▲ | +0.2572 (+0.75%) | 34.69 | 34.5299 | 2,687 |
| GLW | 164.19▲ | +3.77 (+2.35%) | 165.14 | 159.501 | 7,507,423 |
| GMAB | 34.75▲ | +0.20 (+0.58%) | 35.02 | 33.725 | 5,436,232 |
| GME | 24.70▲ | +0.59 (+2.45%) | 24.70 | 23.875 | 13,015,762 |
| GMF | 157.11▲ | +1.37 (+0.88%) | 157.40 | 156.60 | 30,900 |
| GMMA | 21.98▲ | +0.1067 (+0.49%) | 21.98 | 21.98 | 13 |
| GMOD | 27.4487▲ | +0.0937 (+0.34%) | 27.53 | 27.37 | 3,526 |
| GMOI | 39.3852▲ | +0.2452 (+0.63%) | 39.395 | 39.1001 | 28,192 |
| GMOV | 31.5832▲ | +0.0532 (+0.17%) | 31.61 | 31.52 | 6,797 |
| GNE | 16.43▲ | +0.01 (+0.06%) | 16.83 | 16.33 | 68,629 |
| GNK | 27.67▲ | +0.45 (+1.65%) | 27.67 | 26.765 | 290,395 |
| GNOM | 69.621▲ | +0.841 (+1.22%) | 69.707 | 68.72 | 16,800 |
| GNPX | 2.63▲ | +0.07 (+2.73%) | 2.75 | 2.55 | 113,405 |
| GNR | 74.43▲ | +0.67 (+0.91%) | 74.55 | 73.83 | 257,224 |
| GNRC | 216.80▲ | +8.89 (+4.28%) | 218.5925 | 211.0159 | 1,113,523 |
| GNT | 8.49▲ | +0.04 (+0.47%) | 8.6339 | 8.48 | 34,565 |
| GNW | 9.55▲ | +0.24 (+2.58%) | 9.62 | 9.31 | 4,750,927 |
| GO | 11.62▼ | -0.15 (-1.27%) | 12.23 | 11.55 | 2,533,448 |
| GOOD | 12.94▲ | +0.22 (+1.73%) | 12.97 | 12.79 | 657,834 |
| GOOG | 340.35▲ | +5.42 (+1.62%) | 342.78 | 337.96 | 17,497,948 |
| GOOGL | 343.50▲ | +5.26 (+1.56%) | 345.77 | 341.16 | 23,772,148 |
| GORO | 3.26▲ | +0.07 (+2.19%) | 3.31 | 3.1805 | 814,200 |
| GOTU | 2.55▼ | -0.01 (-0.39%) | 2.59 | 2.50 | 531,796 |
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| GPC | 127.24▲ | +2.12 (+1.69%) | 127.875 | 125.4794 | 777,791 |
| GPIQ | 58.02▲ | +0.41 (+0.71%) | 58.309 | 57.93 | 1,736,437 |
| GPIX | 55.88▲ | +0.36 (+0.65%) | 56.02 | 55.705 | 926,608 |
| GPN | 78.38▼ | -1.91 (-2.38%) | 80.50 | 77.92 | 2,516,535 |
| GPRE | 15.23▲ | +0.30 (+2.01%) | 15.30 | 14.67 | 1,071,061 |
| GPRK | 10.85▲ | +0.44 (+4.23%) | 10.88 | 10.31 | 721,611 |
| GPRO | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.32 | 7,518,786 |
| GPT | 34.789▲ | +0.317 (+0.92%) | 34.81 | 34.65 | 1,000 |
| GPTY | 43.22▲ | +0.43 (+1.00%) | 43.545 | 43.12 | 82,163 |
| GQGU | 26.785▲ | +0.315 (+1.19%) | 26.95 | 26.75 | 1,253,814 |
| GQI | 60.61▲ | +0.21 (+0.35%) | 61.00 | 60.53 | 38,300 |
| GQQQ | 36.40▲ | +0.287 (+0.79%) | 36.55 | 36.37 | 40,900 |
| GRAL | 143.26▲ | +10.70 (+8.07%) | 143.50 | 134.45 | 872,195 |
| GRC | 77.26▲ | +2.13 (+2.84%) | 77.89 | 76.00 | 280,605 |
| GRDN | 42.38▲ | +1.54 (+3.77%) | 42.439 | 40.86 | 542,308 |
| GRDX | 3.81▲ | +0.37 (+10.76%) | 3.91 | 3.40 | 107,272 |