Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGT | 22.20▲ | +0.65 (+3.02%) | 22.25 | 21.36 | 235,457 |
| FLJH | 46.435▲ | +0.407 (+0.88%) | 46.45 | 46.11 | 86,200 |
| FLJP | 41.66▲ | +0.85 (+2.08%) | 41.70 | 41.315 | 704,872 |
| FLKR | 61.35▲ | +1.51 (+2.52%) | 61.4799 | 60.45 | 466,404 |
| FLLA | 27.46▲ | +0.0139 (+0.05%) | 27.51 | 27.26 | 11,800 |
| FLN | 25.5907▼ | -0.0765 (-0.30%) | 25.6058 | 25.41 | 3,876 |
| FLNG | 30.88▼ | -0.19 (-0.61%) | 31.1795 | 30.71 | 309,981 |
| FLOW | 41.933▼ | -0.0376 (-0.09%) | 41.9899 | 41.933 | 401 |
| FLR | 50.38▼ | -0.25 (-0.49%) | 51.04 | 50.07 | 2,368,861 |
| FLRG | 41.614▲ | +0.2495 (+0.60%) | 41.614 | 41.385 | 6,000 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 946,930 |
| FLSP | 28.77▲ | +0.17 (+0.59%) | 28.7999 | 28.50 | 96,192 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,125,987 |
| FLTW | 111.27▲ | +1.63 (+1.49%) | 111.8025 | 110.65 | 646,598 |
| FLV | 83.91▲ | +0.4711 (+0.56%) | 83.9299 | 83.42 | 10,415 |
| FLXS | 89.37▲ | +1.00 (+1.13%) | 90.00 | 87.07 | 131,928 |
| FLYW | 17.40▲ | +0.31 (+1.81%) | 17.585 | 16.88 | 1,695,660 |
| FMAC | 10.09▲ | +0.0001 (+0.00%) | 10.09 | 10.09 | 116 |
| FMAO | 34.93▼ | -0.10 (-0.29%) | 35.31 | 34.93 | 56,942 |
| FMBH | 49.72▲ | +0.33 (+0.67%) | 50.03 | 49.4492 | 208,278 |
| FMCE | 28.65▲ | +0.1101 (+0.39%) | 28.65 | 28.65 | 10 |
| FMCX | 36.5802▲ | +0.1079 (+0.30%) | 36.5802 | 36.5802 | 9 |
| FMDE | 40.84▲ | +0.085 (+0.21%) | 40.975 | 40.65 | 911,377 |
| FMED | 32.206▼ | -0.0303 (-0.09%) | 32.206 | 32.206 | 500 |
| FMET | 39.369▼ | -0.0226 (-0.06%) | 39.49 | 39.31 | 4,600 |
| FMF | 52.1815▼ | -0.2335 (-0.45%) | 52.3659 | 52.13 | 27,943 |
| FMKT | 22.173▼ | -0.0322 (-0.15%) | 22.21 | 22.08 | 500 |
| FMNB | 15.43▲ | +0.09 (+0.59%) | 15.50 | 15.345 | 321,882 |
| FMTL | 35.4988▲ | +0.2859 (+0.81%) | 35.4988 | 35.17 | 1,091 |
| FMTM | 38.8983▼ | -0.1144 (-0.29%) | 39.0599 | 38.72 | 137,493 |
| FMX | 119.62▲ | +1.91 (+1.62%) | 119.79 | 117.68 | 282,868 |
| FNCL | 77.73▲ | +0.49 (+0.63%) | 77.86 | 77.0501 | 208,840 |
| FNDA | 35.53▲ | +0.11 (+0.31%) | 35.68 | 35.3301 | 2,228,022 |
| FNDB | 31.08▲ | +0.12 (+0.39%) | 31.145 | 30.895 | 469,699 |
| FNDC | 50.39▲ | +0.42 (+0.84%) | 50.47 | 50.09 | 85,423 |
| FNDE | 42.11▲ | +0.04 (+0.10%) | 42.2301 | 41.9699 | 2,051,383 |
| FNDF | 54.86▲ | +0.48 (+0.88%) | 54.88 | 54.46 | 1,513,291 |
| FNDX | 31.99▲ | +0.14 (+0.44%) | 32.0262 | 31.76 | 3,984,704 |
| FNGG | 281.868▲ | +0.1835 (+0.07%) | 282.98 | 281.14 | 4,000 |
| FNK | 60.3722▲ | +0.1428 (+0.24%) | 60.3722 | 60.10 | 2,444 |
| FNKO | 5.50▲ | +0.05 (+0.92%) | 5.68 | 5.31 | 660,517 |
| FNLC | 34.35▲ | +0.15 (+0.44%) | 34.44 | 33.8869 | 31,630 |
| FNV | 257.87▼ | -2.02 (-0.78%) | 260.99 | 255.19 | 380,435 |
| FNWD | 43.24▲ | +0.98 (+2.32%) | 43.575 | 42.55 | 27,795 |
| FNY | 99.7213▲ | +0.1134 (+0.11%) | 100.1069 | 99.2236 | 19,253 |
| FORM | 129.69▲ | +0.65 (+0.50%) | 133.06 | 128.2163 | 882,326 |
| FORR | 11.40▼ | -0.17 (-1.47%) | 11.86 | 11.25 | 86,858 |
| FOSL | 6.20▲ | +0.35 (+5.98%) | 6.25 | 5.89 | 641,033 |
| FOXF | 18.55▲ | +0.03 (+0.16%) | 18.96 | 18.2821 | 354,533 |
| FPA | 50.0569▲ | +0.7507 (+1.52%) | 50.24 | 49.365 | 53,312 |
| FPI | 10.86▲ | +0.16 (+1.50%) | 10.87 | 10.63 | 733,654 |
| FPX | 179.58▼ | -0.20 (-0.11%) | 180.38 | 178.92 | 13,000 |
| FQAL | 84.19▲ | +0.42 (+0.50%) | 84.19 | 83.70 | 48,737 |
| FRAF | 62.65▲ | +0.39 (+0.63%) | 62.855 | 61.55 | 25,143 |
| FRBA | 17.80▲ | +0.21 (+1.19%) | 17.84 | 17.58 | 68,099 |
| FRD | 39.34▼ | -0.13 (-0.33%) | 40.17 | 38.72 | 36,161 |
| FRGN | 31.7075▲ | +0.3197 (+1.02%) | 31.71 | 31.53 | 16,790 |
| FRHC | 172.08▼ | -4.29 (-2.43%) | 178.00 | 171.91 | 91,368 |
| FRME | 40.71▲ | +0.225 (+0.56%) | 41.20 | 40.56 | 754,488 |
| FRO | 47.73▼ | -0.24 (-0.50%) | 48.26 | 47.06 | 2,827,939 |
| FROG | 89.18▼ | -5.02 (-5.33%) | 94.8499 | 88.70 | 1,817,581 |
| FRSH | 12.54▼ | -0.27 (-2.11%) | 12.93 | 12.515 | 3,883,982 |
| FRST | 15.69▲ | +0.10 (+0.64%) | 15.83 | 15.405 | 120,311 |
| FRTY | 23.709▼ | -0.061 (-0.26%) | 24.02 | 23.63 | 14,300 |
| FSBC | 43.83▲ | +0.40 (+0.92%) | 43.99 | 43.49 | 115,670 |
| FSBW | 44.18▼ | -0.075 (-0.17%) | 44.5752 | 43.85 | 26,705 |
| FSCC | 34.01▲ | +0.03 (+0.09%) | 34.17 | 33.77 | 64,857 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSGS | 32.0463▲ | +0.0421 (+0.13%) | 32.15 | 32.0463 | 564 |
| FSLY | 24.96▼ | -1.72 (-6.45%) | 28.28 | 24.75 | 9,609,291 |
| FSM | 11.69▲ | +0.19 (+1.65%) | 11.75 | 11.40 | 3,838,358 |
| FSMD | 49.84▲ | +0.21 (+0.42%) | 49.97 | 49.50 | 144,595 |
| FSOL | 14.38▲ | +0.55 (+3.98%) | 14.45 | 13.96 | 508,822 |
| FSTR | 37.47▼ | -0.05 (-0.13%) | 38.12 | 37.29 | 64,359 |
| FSUN | 39.74▲ | +0.50 (+1.27%) | 39.875 | 39.25 | 272,874 |
| FTA | 96.9556▲ | +0.3147 (+0.33%) | 96.975 | 96.1901 | 24,901 |
| FTAG | 29.6448▼ | -0.0765 (-0.26%) | 29.6448 | 29.53 | 3,291 |
| FTC | 179.1449▲ | +1.2473 (+0.70%) | 179.7699 | 178.00 | 11,708 |
| FTCE | 27.525▲ | +0.135 (+0.49%) | 27.56 | 27.525 | 3,826 |
| FTDR | 73.99▲ | +2.11 (+2.94%) | 75.11 | 71.74 | 680,704 |
| FTDS | 62.8373▲ | +0.1335 (+0.21%) | 62.8373 | 62.65 | 1,353 |
| FTEC | 301.22▲ | +2.37 (+0.79%) | 302.12 | 299.27 | 222,560 |
| FTEK | 1.715 | +0.00 (+0.00%) | 1.80 | 1.69 | 60,933 |
| FTGC | 31.00▼ | -0.37 (-1.18%) | 31.09 | 30.82 | 582,706 |
| FTGS | 38.332▲ | +0.182 (+0.48%) | 38.39 | 38.115 | 183,100 |
| FTHF | 50.071▲ | +0.777 (+1.58%) | 50.23 | 49.541 | 8,400 |
| FTHI | 23.74▲ | +0.10 (+0.42%) | 23.75 | 23.625 | 708,926 |
| FTI | 70.99▲ | +0.04 (+0.06%) | 71.29 | 70.00 | 1,900,034 |
| FTIF | 28.015▼ | -0.1089 (-0.39%) | 28.015 | 28.015 | 100 |
| FTK | 29.53▲ | +0.58 (+2.00%) | 30.55 | 28.6301 | 352,299 |
| FTLS | 77.02▲ | +0.22 (+0.29%) | 77.08 | 76.74 | 207,623 |
| FTNT | 173.46▼ | -5.21 (-2.92%) | 177.78 | 172.83 | 2,496,925 |
| FTQI | 22.23▼ | -0.04 (-0.18%) | 22.30 | 22.18 | 427,300 |
| FTRE | 19.89▼ | -0.13 (-0.65%) | 20.285 | 19.35 | 679,472 |
| FTRI | 17.4084▼ | -0.0043 (-0.02%) | 17.42 | 17.29 | 11,125 |
| FTWO | 45.325▼ | -0.158 (-0.35%) | 45.325 | 45.231 | 4,000 |
| FTXH | 41.67▲ | +0.1047 (+0.25%) | 41.81 | 41.30 | 4,555,603 |
| FTXL | 254.63▲ | +3.63 (+1.45%) | 255.89 | 252.20 | 112,480 |
| FTXN | 38.60▼ | -0.38 (-0.97%) | 38.68 | 38.27 | 36,062,115 |
| FTXO | 39.8119▲ | +0.4519 (+1.15%) | 39.91 | 39.37 | 89,908 |