Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMA | 90.91▲ | +1.16 (+1.29%) | 91.5799 | 90.89 | 47,743 |
| EEMO | 17.4829▲ | +0.1717 (+0.99%) | 17.54 | 17.4829 | 675 |
| EEMS | 65.68▲ | +0.57 (+0.88%) | 65.83 | 65.48 | 46,278 |
| EEMX | 41.4048▲ | +0.5367 (+1.31%) | 41.52 | 41.3601 | 4,205 |
| EES | 58.20▲ | +0.35 (+0.61%) | 58.709 | 57.99 | 11,426 |
| EET | 76.8301▲ | +1.7446 (+2.32%) | 77.5051 | 76.8301 | 6,525 |
| EEV | 20.0799▼ | -0.4876 (-2.37%) | 20.10 | 20.03 | 2,346 |
| EEX | 5.08▲ | +0.46 (+9.96%) | 5.21 | 4.63 | 115,074 |
| EFA | 94.82▲ | +0.67 (+0.71%) | 95.305 | 94.58 | 23,726,654 |
| EFAA | 53.78▲ | +0.165 (+0.31%) | 53.9294 | 53.675 | 32,196 |
| EFAS | 19.215▲ | +0.0859 (+0.45%) | 19.27 | 19.15 | 11,133 |
| EFAX | 49.949▲ | +0.419 (+0.85%) | 50.093 | 49.92 | 217,191 |
| EFC | 13.80▲ | +0.07 (+0.51%) | 13.84 | 13.74 | 1,529,426 |
| EFFE | 24.0915▲ | +0.1627 (+0.68%) | 24.1639 | 23.775 | 862,400 |
| EFFI | 24.976▲ | +0.151 (+0.61%) | 24.99 | 24.971 | 1,100 |
| EFIV | 65.447▲ | +0.487 (+0.75%) | 65.80 | 65.29 | 422,400 |
| EFO | 62.7526▲ | +0.8809 (+1.42%) | 63.275 | 62.695 | 2,723 |
| EFRA | 33.265▲ | +0.192 (+0.58%) | 33.265 | 33.26 | 732 |
| EFSC | 56.74▲ | +0.60 (+1.07%) | 56.915 | 55.96 | 213,369 |
| EFSI | 40.97▲ | +0.82 (+2.04%) | 40.99 | 40.75 | 7,090 |
| EFXT | 15.00▼ | -0.67 (-4.28%) | 15.74 | 14.48 | 583,475 |
| EGAN | 10.23▲ | +0.35 (+3.54%) | 10.41 | 10.03 | 211,236 |
| EGBN | 21.54▼ | -0.36 (-1.64%) | 22.22 | 21.49 | 286,700 |
| EGGQ | 46.205▲ | +1.225 (+2.72%) | 46.508 | 46.205 | 1,700 |
| EGHT | 2.12▼ | -0.03 (-1.40%) | 2.24 | 2.12 | 732,246 |
| EGO | 34.61▲ | +0.25 (+0.73%) | 35.15 | 33.93 | 1,123,112 |
| EGP | 182.01▼ | -0.50 (-0.27%) | 184.94 | 181.43 | 200,955 |
| EHAB | 9.66▲ | +0.04 (+0.42%) | 9.75 | 9.585 | 286,710 |
| EHLS | 23.0061▲ | +0.3479 (+1.54%) | 23.052 | 22.97 | 2,154 |
| EHTH | 5.08▲ | +0.89 (+21.24%) | 5.35 | 4.645 | 2,095,277 |
| EIDO | 18.63▲ | +0.03 (+0.16%) | 18.71 | 18.54 | 601,191 |
| EIPX | 26.17▼ | -0.14 (-0.53%) | 26.39 | 26.095 | 21,960 |
| EIRL | 73.7062▲ | +0.3531 (+0.48%) | 73.7699 | 73.55 | 2,009 |
| EIS | 110.29▲ | +2.09 (+1.93%) | 110.8493 | 109.915 | 64,485 |
| EIX | 60.17▲ | +0.63 (+1.06%) | 60.21 | 59.57 | 3,127,581 |
| EJAN | 33.6454▲ | +0.011 (+0.03%) | 33.72 | 33.60 | 25,855 |
| EJUL | 29.21▲ | +0.105 (+0.36%) | 29.2837 | 29.21 | 5,103 |
| EKG | 18.925▼ | -0.02 (-0.11%) | 18.925 | 18.925 | 30 |
| EL | 107.94▲ | +2.64 (+2.51%) | 109.21 | 105.36 | 4,145,551 |
| ELA | 13.48▲ | +1.78 (+15.21%) | 13.48 | 11.70 | 234,347 |
| ELAN | 22.09▲ | +0.01 (+0.05%) | 22.69 | 22.015 | 3,386,437 |
| ELCV | 26.593▲ | +0.028 (+0.11%) | 26.83 | 26.59 | 39,308 |
| ELD | 28.99▲ | +0.10 (+0.35%) | 28.998 | 28.8601 | 17,716 |
| ELLO | 22.65▼ | -0.10 (-0.44%) | 23.75 | 22.40 | 2,500 |
| ELM | 27.72▲ | +0.15 (+0.54%) | 27.88 | 27.65 | 26,800 |
| ELMD | 29.93▲ | +0.18 (+0.61%) | 30.40 | 29.76 | 30,280 |
| ELME | 17.39▼ | -0.02 (-0.11%) | 17.5012 | 17.38 | 1,072,574 |
| ELP | 9.96▲ | +0.14 (+1.43%) | 9.96 | 9.62 | 566,792 |
| ELPC | 9.39▲ | +0.0511 (+0.55%) | 9.39 | 9.09 | 171,563 |
| ELVA | 6.74▲ | +0.43 (+6.81%) | 7.32 | 6.47 | 660,212 |
| ELWS | 4.98▲ | +0.04 (+0.81%) | 4.9989 | 4.68 | 17,677 |
| EM | 1.31▼ | -0.02 (-1.50%) | 1.335 | 1.25 | 1,871,827 |
| EMB | 96.70▲ | +0.42 (+0.44%) | 96.74 | 96.495 | 5,520,099 |
| EMBD | 24.09▲ | +0.104 (+0.43%) | 24.11 | 24.02 | 8,750 |
| EMC | 30.048▲ | +0.489 (+1.65%) | 30.16 | 30.035 | 5,600 |
| EMCB | 67.1641▲ | +0.0691 (+0.10%) | 67.34 | 67.0201 | 2,181 |
| EMCR | 36.2801▲ | +0.4501 (+1.26%) | 36.40 | 36.2801 | 945 |
| EMCS | 35.0544▲ | +0.5514 (+1.60%) | 35.15 | 35.01 | 3,341 |
| EMD | 10.84 | +0.00 (+0.00%) | 10.889 | 10.7101 | 196,957 |
| EMDM | 29.9913▲ | +0.421 (+1.42%) | 30.01 | 29.9913 | 2,619 |
| EME | 612.86▲ | +16.39 (+2.75%) | 617.60 | 602.30 | 477,278 |
| EMEQ | 38.785▲ | +0.9316 (+2.46%) | 38.9899 | 38.705 | 11,603 |
| EMF | 16.21▼ | -0.07 (-0.43%) | 16.51 | 16.20 | 57,100 |
| EMHC | 25.4468▼ | -0.1143 (-0.45%) | 25.46 | 25.3787 | 24,667 |
| EMIF | 26.5064▲ | +0.3019 (+1.15%) | 26.58 | 26.39 | 1,980 |
| EMLC | 25.75▲ | +0.07 (+0.27%) | 25.7601 | 25.70 | 1,609,138 |
| EMLP | 37.67▼ | -0.06 (-0.16%) | 37.96 | 37.59 | 281,030 |
| EMM | 32.88▲ | +0.556 (+1.72%) | 33.22 | 32.88 | 11,223 |
| EMMF | 31.20▲ | +0.305 (+0.99%) | 31.33 | 31.1899 | 11,245 |
| EMNT | 98.745▲ | +0.035 (+0.04%) | 98.76 | 98.7368 | 7,694 |
| EMOT | 23.7998▲ | +0.1669 (+0.71%) | 23.9299 | 23.7998 | 5,505 |
| EMPB | 29.06▲ | +0.094 (+0.32%) | 29.19 | 29.04 | 7,100 |
| EMR | 131.60▼ | -0.04 (-0.03%) | 134.37 | 131.56 | 2,297,655 |
| EMSF | 27.5033▲ | +0.5273 (+1.95%) | 27.67 | 27.49 | 3,867 |
| EMXC | 69.89▲ | +0.88 (+1.28%) | 70.275 | 69.76 | 1,262,532 |
| EMXF | 45.519▲ | +0.622 (+1.39%) | 45.75 | 45.43 | 8,095 |
| ENB | 46.74▼ | -0.20 (-0.43%) | 47.072 | 46.72 | 2,727,392 |
| ENGN | 8.17▲ | +0.3763 (+4.83%) | 8.28 | 7.57 | 278,789 |
| ENIC | 3.91▲ | +0.04 (+1.03%) | 3.95 | 3.88 | 260,517 |
| ENLT | 41.17▲ | +2.24 (+5.75%) | 41.739 | 40.85 | 16,728 |
| ENS | 144.46▲ | +4.30 (+3.07%) | 145.88 | 141.3325 | 498,653 |
| ENSG | 176.95▲ | +0.38 (+0.22%) | 177.6692 | 175.775 | 326,960 |
| ENTA | 14.53▲ | +0.28 (+1.96%) | 14.89 | 14.11 | 316,921 |
| ENTG | 84.55▼ | -0.48 (-0.56%) | 89.00 | 84.45 | 3,084,778 |
| ENVA | 164.31▲ | +0.57 (+0.35%) | 168.525 | 163.81 | 279,940 |
| ENVB | 5.055▼ | -0.475 (-8.59%) | 5.68 | 4.975 | 93,207 |
| EOCT | 31.1794▲ | +0.2391 (+0.77%) | 31.2388 | 31.091 | 7,610 |
| EOD | 5.80▲ | +0.03 (+0.52%) | 5.82 | 5.73 | 196,800 |
| EOSE | 12.31▲ | +0.04 (+0.33%) | 13.16 | 12.22 | 13,986,129 |
| EOT | 16.60▲ | +0.12 (+0.73%) | 16.77 | 16.45 | 163,700 |
| EPAM | 207.02▲ | +2.69 (+1.32%) | 208.43 | 200.97 | 814,400 |
| EPI | 45.30▲ | +0.26 (+0.58%) | 45.44 | 45.23 | 354,501 |
| EPOL | 34.41▲ | +0.14 (+0.41%) | 34.58 | 34.26 | 285,147 |
| EPP | 49.90▲ | +0.49 (+0.99%) | 50.15 | 49.82 | 308,197 |
| EPRX | 6.25▼ | -0.04 (-0.64%) | 6.43 | 6.18 | 162,040 |
| EPS | 70.24▲ | +0.50 (+0.72%) | 70.6534 | 70.0902 | 50,947 |
| EPU | 69.98▲ | +0.80 (+1.16%) | 69.98 | 69.1232 | 22,346 |
| EQ | 1.08▼ | -0.02 (-1.82%) | 1.18 | 1.04 | 837,135 |
| EQAL | 52.729▲ | +0.148 (+0.28%) | 53.098 | 52.68 | 36,733 |
| EQBK | 47.50▲ | +0.43 (+0.91%) | 48.14 | 47.18 | 69,167 |