Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNC | 16.42▼ | -0.69 (-4.03%) | 17.15 | 16.18 | 3,765,665 |
| FLNG | 28.19▼ | -0.82 (-2.83%) | 29.15 | 28.17 | 950,479 |
| FLNT | 3.36▲ | +0.11 (+3.38%) | 3.613 | 3.01 | 52,352 |
| FLOC | 22.26▼ | -0.96 (-4.13%) | 23.255 | 22.26 | 330,512 |
| FLOW | 35.06▼ | -0.357 (-1.01%) | 35.4301 | 35.06 | 9,377 |
| FLRG | 37.51▼ | -0.341 (-0.90%) | 37.78 | 37.51 | 18,422 |
| FLS | 75.68▼ | -3.09 (-3.92%) | 78.2099 | 75.45 | 1,280,400 |
| FLSP | 27.08▼ | -0.13 (-0.48%) | 27.29 | 27.04 | 26,583 |
| FLSW | 41.13▼ | -0.486 (-1.17%) | 41.305 | 41.13 | 8,826 |
| FLTW | 67.46▼ | -2.21 (-3.17%) | 69.24 | 67.30 | 305,940 |
| FLV | 76.56▼ | -1.123 (-1.45%) | 77.3484 | 76.56 | 14,591 |
| FLXS | 45.98▼ | -0.04 (-0.09%) | 47.11 | 44.1001 | 36,819 |
| FMAT | 57.60▼ | -0.42 (-0.72%) | 58.025 | 57.53 | 36,498 |
| FMB | 51.21▼ | -0.15 (-0.29%) | 51.35 | 51.17 | 245,226 |
| FMBH | 39.64▼ | -0.04 (-0.10%) | 39.72 | 38.80 | 126,791 |
| FMDE | 35.88▼ | -0.67 (-1.83%) | 36.3699 | 35.88 | 921,918 |
| FMF | 51.15▲ | +0.351 (+0.69%) | 51.99 | 50.7301 | 22,597 |
| FMHI | 47.97▼ | -0.10 (-0.21%) | 48.0799 | 47.92 | 132,309 |
| FMN | 11.07▼ | -0.09 (-0.81%) | 11.22 | 11.05 | 25,808 |
| FMNY | 26.795▼ | -0.0558 (-0.21%) | 26.86 | 26.77 | 5,506 |
| FMTM | 34.1929▼ | -1.2338 (-3.48%) | 34.89 | 34.18 | 35,435 |
| FMUB | 50.975▼ | -0.1846 (-0.36%) | 51.14 | 50.955 | 16,530 |
| FMUN | 50.27▼ | -0.20 (-0.40%) | 50.48 | 50.27 | 8,251 |
| FMX | 107.33▼ | -1.66 (-1.52%) | 108.60 | 106.99 | 421,023 |
| FN | 512.80▼ | -11.53 (-2.20%) | 521.23 | 489.30 | 437,989 |
| FNDA | 32.13▼ | -0.67 (-2.04%) | 32.47 | 32.095 | 772,842 |
| FNDB | 27.23▼ | -0.347 (-1.26%) | 27.4394 | 27.2261 | 135,280 |
| FNDC | 46.25▼ | -0.94 (-1.99%) | 46.6075 | 46.0796 | 156,248 |
| FNDE | 37.92▼ | -0.65 (-1.69%) | 38.40 | 37.81 | 1,380,414 |
| FNDF | 48.42▼ | -0.91 (-1.84%) | 48.7899 | 48.205 | 2,044,743 |
| FNDX | 27.93▼ | -0.33 (-1.17%) | 28.155 | 27.915 | 9,238,041 |
| FNK | 56.3963▼ | -0.6809 (-1.19%) | 56.8792 | 56.3963 | 6,542 |
| FNKO | 4.30▼ | -0.195 (-4.34%) | 4.475 | 4.175 | 961,833 |
| FNLC | 27.50▲ | +0.21 (+0.77%) | 27.50 | 26.99 | 22,691 |
| FNV | 263.50▼ | -2.22 (-0.84%) | 265.54 | 258.77 | 933,586 |
| FNWB | 9.02▼ | -0.18 (-1.96%) | 9.405 | 8.92 | 83,194 |
| FNWD | 37.25▲ | +0.11 (+0.30%) | 37.75 | 36.405 | 10,860 |
| FNX | 127.2333▼ | -2.3506 (-1.81%) | 128.625 | 127.2333 | 27,542 |
| FNY | 90.698▼ | -2.442 (-2.62%) | 92.39 | 90.698 | 15,737 |
| FOF | 13.40▼ | -0.29 (-2.12%) | 13.84 | 13.38 | 85,047 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.38 | 14.37 | 2,119,833 |
| FONR | 18.43▼ | -0.05 (-0.27%) | 18.50 | 18.31 | 126,252 |
| FORM | 88.40▼ | -3.42 (-3.72%) | 89.71 | 86.13 | 757,671 |
| FOSL | 4.80▲ | +0.68 (+16.50%) | 4.99 | 4.60 | 2,920,165 |
| FOXY | 30.26▲ | +0.27 (+0.90%) | 30.33 | 29.80 | 89,605 |
| FPA | 44.5857▼ | -1.5721 (-3.41%) | 45.45 | 44.2801 | 7,329 |
| FPI | 11.97▼ | -0.54 (-4.32%) | 12.215 | 11.71 | 524,679 |
| FPX | 160.47▼ | -3.52 (-2.15%) | 162.94 | 160.37 | 13,364 |
| FPXI | 62.94▼ | -1.4792 (-2.30%) | 63.90 | 62.735 | 6,765 |
| FQAL | 74.29▼ | -1.10 (-1.46%) | 74.89 | 74.29 | 166,405 |
| FR | 60.18▼ | -0.87 (-1.43%) | 60.675 | 59.81 | 860,621 |
| FRAF | 49.38▼ | -0.02 (-0.04%) | 49.38 | 47.685 | 11,956 |
| FREL | 27.92▼ | -0.19 (-0.68%) | 28.118 | 27.82 | 133,993 |
| FRI | 29.28▼ | -0.122 (-0.41%) | 29.40 | 29.20 | 18,954 |
| FRO | 30.77▼ | -2.73 (-8.15%) | 32.16 | 30.67 | 5,309,293 |
| FRPT | 78.04▼ | -2.29 (-2.85%) | 80.825 | 77.98 | 1,336,628 |
| FRST | 12.85▲ | +0.05 (+0.39%) | 12.93 | 12.44 | 109,104 |
| FRSX | 2.75▼ | -0.01 (-0.36%) | 2.81 | 2.69 | 13,360 |
| FRT | 105.35▼ | -1.65 (-1.54%) | 106.86 | 105.33 | 636,626 |
| FSBC | 36.78▼ | -0.03 (-0.08%) | 37.05 | 35.90 | 140,449 |
| FSCC | 29.58▼ | -0.60 (-1.99%) | 29.84 | 29.525 | 12,255 |
| FSEA | 13.05▲ | +0.19 (+1.48%) | 13.05 | 13.01 | 1,062 |
| FSEC | 44.115▼ | -0.075 (-0.17%) | 44.2191 | 44.01 | 241,380 |
| FSLY | 24.22▲ | +0.17 (+0.71%) | 25.0831 | 23.47 | 10,227,616 |
| FSM | 11.04▼ | -0.30 (-2.65%) | 11.29 | 10.8216 | 5,427,778 |
| FSMB | 20.11▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 70,198 |
| FSMD | 44.23▼ | -0.90 (-1.99%) | 44.81 | 44.21 | 100,242 |
| FSTA | 53.59▼ | -0.12 (-0.22%) | 53.94 | 53.24 | 109,178 |
| FSTR | 27.66▼ | -0.34 (-1.21%) | 27.875 | 26.96 | 18,785 |
| FSZ | 80.7831▼ | -0.5669 (-0.70%) | 80.7831 | 80.7831 | 183 |
| FT | 8.07▼ | -0.09 (-1.10%) | 8.17 | 8.07 | 19,109 |
| FTA | 91.1506▼ | -0.6772 (-0.74%) | 92.0419 | 91.1506 | 108,605 |
| FTAG | 29.3255▲ | +0.1405 (+0.48%) | 29.445 | 29.16 | 2,951 |
| FTAI | 237.15▼ | -22.76 (-8.76%) | 257.17 | 236.71 | 1,960,758 |
| FTCE | 24.119▼ | -0.3503 (-1.43%) | 24.36 | 24.119 | 8,593 |
| FTCS | 94.2139▼ | -1.0561 (-1.11%) | 95.21 | 94.1901 | 454,344 |
| FTDR | 63.18▼ | -0.79 (-1.23%) | 64.76 | 62.615 | 818,300 |
| FTDS | 59.615▼ | -0.424 (-0.71%) | 59.8875 | 59.615 | 712 |
| FTEC | 214.93▼ | -4.16 (-1.90%) | 217.725 | 214.67 | 520,302 |
| FTGC | 28.94▲ | +0.69 (+2.44%) | 29.00 | 28.62 | 1,987,615 |
| FTHF | 37.2597▼ | -1.5353 (-3.96%) | 37.89 | 37.2565 | 40,861 |
| FTI | 62.52▼ | -1.86 (-2.89%) | 63.72 | 60.58 | 6,886,094 |
| FTIF | 26.2384▼ | -0.2316 (-0.87%) | 26.4299 | 26.2384 | 5,636 |
| FTK | 18.36▲ | +1.07 (+6.19%) | 18.70 | 14.95 | 1,014,137 |
| FTKI | 19.3816▼ | -0.3409 (-1.73%) | 19.55 | 19.3816 | 1,304 |
| FTLS | 70.06▼ | -0.49 (-0.69%) | 70.39 | 69.91 | 133,291 |
| FTRI | 18.315▲ | +0.094 (+0.52%) | 18.47 | 18.315 | 25,791 |
| FTS | 58.07▲ | +0.71 (+1.24%) | 58.50 | 57.54 | 561,766 |
| FTV | 54.89▼ | -1.42 (-2.52%) | 56.45 | 54.31 | 4,888,937 |
| FTWO | 46.97▼ | -0.0047 (-0.01%) | 47.45 | 46.6539 | 31,693 |
| FTXG | 22.4393▼ | -0.1816 (-0.80%) | 22.76 | 22.43 | 15,091 |
| FTXH | 33.7834▼ | -0.6746 (-1.96%) | 34.00 | 33.7834 | 974 |
| FTXL | 146.71▼ | -5.30 (-3.49%) | 149.635 | 146.00 | 54,535 |
| FTXN | 35.96▲ | +0.2667 (+0.75%) | 36.37 | 35.82 | 50,659 |
| FTXR | 37.56▼ | -1.055 (-2.73%) | 38.10 | 37.50 | 163,394 |
| FULT | 19.72▼ | -0.22 (-1.10%) | 19.88 | 19.415 | 1,743,942 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.14 | 20.10 | 173,545 |
| FUNC | 36.13▲ | +0.18 (+0.50%) | 36.18 | 35.71 | 12,420 |
| FUND | 9.71▼ | -0.03 (-0.31%) | 9.7434 | 9.67 | 17,592 |
| FURY | 0.6767▼ | -0.0108 (-1.57%) | 0.692 | 0.6659 | 396,671 |