Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHE | 106.60▲ | +1.03 (+0.98%) | 107.13 | 104.05 | 619,100 |
| IHF | 59.25▼ | -0.26 (-0.44%) | 59.46 | 58.34 | 1,864,700 |
| IHG | 178.75▲ | +3.19 (+1.82%) | 179.91 | 177.00 | 275,000 |
| IHI | 57.59▼ | -1.44 (-2.44%) | 58.10 | 57.39 | 2,749,900 |
| IHS | 8.42▼ | -0.01 (-0.12%) | 8.44 | 8.42 | 305,261 |
| IIF | 22.95▲ | +0.51 (+2.27%) | 22.95 | 22.72 | 34,327 |
| III | 5.92▼ | -0.04 (-0.67%) | 5.94 | 5.34 | 213,800 |
| IJAN | 37.935▼ | -0.2847 (-0.74%) | 38.13 | 37.92 | 12,666 |
| IJJ | 143.37▼ | -0.02 (-0.01%) | 143.98 | 142.2901 | 192,535 |
| IJR | 137.64▲ | +0.15 (+0.11%) | 138.23 | 136.46 | 5,263,900 |
| IJS | 130.32▼ | -0.51 (-0.39%) | 131.09 | 129.58 | 334,600 |
| IJUL | 35.7214▼ | -0.0986 (-0.28%) | 35.8399 | 35.6801 | 20,482 |
| IJUN | 30.963▼ | -0.1612 (-0.52%) | 30.963 | 30.963 | 100 |
| ILCV | 108.24▼ | -0.52 (-0.48%) | 108.9465 | 107.69 | 17,727 |
| ILMN | 213.13▲ | +5.13 (+2.47%) | 216.00 | 205.51 | 2,064,500 |
| ILOW | 45.77▼ | -0.4521 (-0.98%) | 45.945 | 45.555 | 37,171 |
| ILS | 20.35▲ | +0.02 (+0.10%) | 20.60 | 20.315 | 283,070 |
| IMAX | 47.67▼ | -0.46 (-0.96%) | 48.44 | 46.62 | 1,421,000 |
| IMAY | 31.5293▼ | -0.1772 (-0.56%) | 31.541 | 31.5293 | 408 |
| IMCB | 95.56▼ | -0.04 (-0.04%) | 96.12 | 95.36 | 31,444 |
| IMCV | 97.72▼ | -0.71 (-0.72%) | 98.32 | 97.12 | 53,700 |
| IMMR | 6.79▲ | +0.12 (+1.80%) | 6.85 | 6.65 | 374,600 |
| IMO | 124.83▼ | -0.85 (-0.68%) | 127.52 | 123.86 | 489,900 |
| INAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 125,531 |
| INBK | 25.37▼ | -0.40 (-1.55%) | 25.94 | 25.12 | 51,500 |
| INCE | 67.39▼ | -0.687 (-1.01%) | 67.90 | 67.265 | 15,500 |
| INCO | 62.02▲ | +0.76 (+1.24%) | 62.25 | 61.97 | 16,300 |
| INCY | 119.65▲ | +1.64 (+1.39%) | 119.81 | 115.00 | 1,486,200 |
| IND | 23.265▲ | +0.309 (+1.35%) | 23.36 | 23.18 | 500 |
| INDB | 84.10▼ | -0.30 (-0.36%) | 85.18 | 83.45 | 193,900 |
| INDE | 30.657▲ | +0.509 (+1.69%) | 30.69 | 30.636 | 300 |
| INDH | 39.69▲ | +0.606 (+1.55%) | 39.70 | 39.64 | 1,600 |
| INDL | 46.55▲ | +1.60 (+3.56%) | 46.83 | 46.43 | 26,900 |
| INDP | 3.32▲ | +0.16 (+5.06%) | 3.54 | 3.20 | 274,438 |
| INDS | 40.0871▼ | -0.3121 (-0.77%) | 40.35 | 39.9253 | 2,869 |
| INDY | 45.69▲ | +1.09 (+2.44%) | 45.85 | 45.46 | 122,800 |
| INEO | 0.5972▲ | +0.0072 (+1.22%) | 0.5972 | 0.5436 | 55,604 |
| INFO | 26.8482▲ | +0.0982 (+0.37%) | 27.07 | 26.8482 | 36,751 |
| INFU | 13.69▲ | +0.13 (+0.96%) | 13.97 | 13.21 | 176,213 |
| ING | 31.82▼ | -0.81 (-2.48%) | 32.2187 | 31.715 | 3,702,338 |
| INM | 15.56▲ | +2.35 (+17.79%) | 16.44 | 13.70 | 26,963 |
| INMU | 23.94▲ | +0.08 (+0.34%) | 23.94 | 23.85 | 489,417 |
| INN | 7.00▲ | +0.09 (+1.30%) | 7.01 | 6.75 | 1,239,500 |
| INQQ | 13.68▲ | +0.026 (+0.19%) | 13.789 | 13.68 | 9,000 |
| INRO | 34.94▲ | +0.2599 (+0.75%) | 35.205 | 34.8798 | 112,498 |
| INSP | 63.98▼ | -2.55 (-3.83%) | 66.15 | 63.65 | 490,598 |
| INSW | 98.02▲ | +3.55 (+3.76%) | 98.30 | 95.50 | 791,613 |
| INTA | 43.725▼ | -0.375 (-0.85%) | 44.55 | 42.63 | 606,187 |
| INTG | 38.67▼ | -0.23 (-0.59%) | 39.40 | 38.52 | 16,500 |
| INVN | 26.526▼ | -0.1044 (-0.39%) | 26.588 | 26.36 | 1,564 |
| IOCT | 37.44▼ | -0.18 (-0.48%) | 37.541 | 37.387 | 3,300 |
| IONZ | 23.83▼ | -20.70 (-46.49%) | 40.085 | 23.83 | 485,493 |
| IOO | 138.28▲ | +0.09 (+0.07%) | 139.42 | 137.97 | 349,700 |
| IOPP | 27.058▲ | +0.403 (+1.51%) | 27.12 | 27.058 | 700 |
| IOT | 40.98▼ | -0.11 (-0.27%) | 41.245 | 39.86 | 4,316,140 |
| IOVA | 8.04▲ | +0.30 (+3.88%) | 8.28 | 7.72 | 12,935,700 |
| IPAR | 135.55▲ | +0.27 (+0.20%) | 136.52 | 132.85 | 309,000 |
| IPAY | 50.39▲ | +0.029 (+0.06%) | 50.59 | 49.46 | 8,900 |
| IPDN | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.19 | 51,341 |
| IPKW | 59.501▼ | -0.659 (-1.10%) | 59.86 | 59.12 | 24,100 |
| IQLT | 49.46▼ | -0.38 (-0.76%) | 49.76 | 49.20 | 1,327,819 |
| IQSM | 38.6868▲ | +0.1795 (+0.47%) | 38.77 | 38.56 | 6,027 |
| IQSU | 59.816▲ | +0.141 (+0.24%) | 60.16 | 59.816 | 1,500 |
| IQV | 271.83▲ | +6.95 (+2.62%) | 273.46 | 261.20 | 1,220,659 |
| IR | 82.99▲ | +1.14 (+1.39%) | 83.62 | 80.94 | 2,913,934 |
| IRDM | 44.04▲ | +2.02 (+4.81%) | 44.17 | 42.08 | 607,400 |
| IRON | 78.91▲ | +0.44 (+0.56%) | 79.52 | 77.67 | 717,551 |
| IRWD | 4.39▲ | +0.36 (+8.93%) | 4.44 | 4.10 | 3,963,432 |
| ISCV | 77.8969▼ | -0.2531 (-0.32%) | 78.12 | 77.21 | 18,119 |
| ISEP | 34.53▼ | -0.15 (-0.43%) | 34.61 | 34.53 | 1,900 |
| ISHP | 35.8503▼ | -0.0343 (-0.10%) | 35.8503 | 35.8503 | 6 |
| ISMD | 46.03▼ | -0.13 (-0.28%) | 46.62 | 45.76 | 18,240 |
| ISRG | 452.80▼ | -15.72 (-3.36%) | 463.25 | 450.5125 | 2,151,197 |
| ISRL | 21.9647▲ | +0.4846 (+2.26%) | 21.9647 | 21.75 | 9,831 |
| IT | 190.10▼ | -7.97 (-4.02%) | 191.38 | 185.00 | 1,360,500 |
| ITAN | 44.219▼ | -0.251 (-0.56%) | 44.47 | 43.93 | 8,300 |
| ITDB | 34.45▼ | -0.001 (+0.00%) | 34.555 | 34.40 | 4,500 |
| ITGR | 126.56▼ | -0.19 (-0.15%) | 126.75 | 126.53 | 993,300 |
| ITOT | 160.54▲ | +0.62 (+0.39%) | 161.72 | 160.17 | 2,855,800 |
| ITRI | 98.44▼ | -1.02 (-1.03%) | 99.58 | 97.11 | 502,800 |
| ITT | 205.55▲ | +9.63 (+4.92%) | 205.82 | 196.68 | 1,487,300 |
| ITW | 280.95▼ | -4.46 (-1.56%) | 284.19 | 280.00 | 1,920,500 |
| IUS | 69.22▼ | -0.30 (-0.43%) | 69.6778 | 68.94 | 96,357 |
| IUSV | 113.88▼ | -0.45 (-0.39%) | 114.56 | 113.11 | 837,100 |
| IVAL | 36.1857▼ | -0.4353 (-1.19%) | 36.33 | 36.14 | 26,092 |
| IVE | 235.53▼ | -0.95 (-0.40%) | 236.95 | 234.02 | 895,400 |
| IVOV | 111.33▼ | -0.21 (-0.19%) | 111.89 | 110.84 | 10,700 |
| IVSI | 28.8612▼ | -0.1891 (-0.65%) | 28.90 | 28.845 | 2,434 |
| IVSS | 29.83▼ | -0.1526 (-0.51%) | 29.93 | 29.83 | 11,073 |
| IVV | 738.68▲ | +2.47 (+0.34%) | 745.49 | 737.86 | 6,999,100 |
| IWB | 402.58▲ | +1.52 (+0.38%) | 405.74 | 401.61 | 515,600 |
| IWD | 257.45▼ | -0.93 (-0.36%) | 258.99 | 255.16 | 2,725,600 |
| IWL | 182.00▲ | +0.64 (+0.35%) | 183.86 | 181.84 | 49,100 |
| IWN | 210.70▼ | -0.37 (-0.18%) | 211.78 | 209.25 | 603,500 |
| IWR | 107.80▲ | +0.15 (+0.14%) | 108.22 | 106.85 | 4,381,900 |
| IWS | 168.53▼ | -0.16 (-0.09%) | 169.44 | 167.20 | 811,100 |
| IWV | 417.92▲ | +1.44 (+0.35%) | 420.94 | 416.72 | 662,900 |
| IWX | 113.27▼ | -0.53 (-0.47%) | 113.99 | 112.13 | 297,100 |
| IXC | 57.03▼ | -0.24 (-0.42%) | 57.62 | 56.70 | 419,800 |
| IXG | 130.05▼ | -1.29 (-0.98%) | 131.11 | 129.25 | 21,200 |