Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOL | 41.05▲ | +0.27 (+0.66%) | 41.11 | 40.65 | 106,959 |
| EPP | 55.45▲ | +0.53 (+0.97%) | 55.545 | 55.17 | 177,586 |
| EPR | 60.13▲ | +0.59 (+0.99%) | 60.71 | 59.75 | 432,202 |
| EPRT | 31.32▲ | +0.12 (+0.38%) | 31.76 | 31.28 | 693,215 |
| EPS | 78.98▲ | +0.28 (+0.36%) | 79.08 | 78.6339 | 33,087 |
| EPSB | 27.364▲ | +0.0119 (+0.04%) | 27.364 | 27.364 | 100 |
| EPSN | 5.49▼ | -0.01 (-0.18%) | 5.53 | 5.39 | 118,047 |
| EPSV | 30.46▲ | +0.0616 (+0.20%) | 30.46 | 30.46 | 317 |
| EPU | 86.70▼ | -0.06 (-0.07%) | 87.025 | 86.03 | 41,718 |
| EQ | 2.62▼ | -0.14 (-5.07%) | 2.785 | 2.52 | 551,907 |
| EQAL | 59.01▼ | -0.1566 (-0.26%) | 59.32 | 58.88 | 23,154 |
| EQBK | 49.20▲ | +0.23 (+0.47%) | 50.00 | 48.16 | 205,150 |
| EQH | 49.46▲ | +2.16 (+4.57%) | 49.58 | 47.40 | 2,955,693 |
| EQIN | 52.28▼ | -0.03 (-0.06%) | 52.365 | 52.09 | 11,265 |
| EQIX | 1,022.60▼ | -0.94 (-0.09%) | 1,030.35 | 1,002.5755 | 559,314 |
| EQL | 51.14▲ | +0.08 (+0.16%) | 51.25 | 50.98 | 50,573 |
| EQNR | 35.87▼ | -0.32 (-0.88%) | 36.21 | 35.435 | 2,607,895 |
| EQR | 68.26▼ | -0.46 (-0.67%) | 69.39 | 68.105 | 1,379,125 |
| EQRR | 81.4389▼ | -0.3361 (-0.41%) | 81.73 | 80.96 | 3,778 |
| EQTY | 28.6696▲ | +0.1285 (+0.45%) | 28.775 | 28.65 | 21,282 |
| EQWL | 129.56▲ | +0.48 (+0.37%) | 129.94 | 129.25 | 80,909 |
| ERAS | 21.26▲ | +1.76 (+9.03%) | 21.60 | 19.46 | 8,593,464 |
| ERET | 29.22▲ | +0.0478 (+0.16%) | 29.30 | 29.18 | 1,024 |
| ERX | 85.74▼ | -1.35 (-1.55%) | 87.08 | 83.48 | 276,355 |
| ES | 73.79▼ | -0.85 (-1.14%) | 74.925 | 73.575 | 1,143,134 |
| ESCA | 18.98▲ | +0.81 (+4.46%) | 19.21 | 18.211 | 55,050 |
| ESE | 328.06▲ | +2.60 (+0.80%) | 328.08 | 321.7898 | 106,965 |
| ESEA | 71.45▼ | -0.26 (-0.36%) | 72.44 | 70.19 | 42,667 |
| ESGD | 103.69▲ | +0.61 (+0.59%) | 103.82 | 102.8899 | 147,738 |
| ESGE | 52.51▼ | -0.04 (-0.08%) | 52.865 | 51.775 | 378,556 |
| ESGU | 165.80▲ | +0.57 (+0.34%) | 165.97 | 164.71 | 206,911 |
| ESI | 39.07▼ | -1.58 (-3.89%) | 40.69 | 38.54 | 6,400,539 |
| ESLT | 731.26▼ | -5.04 (-0.68%) | 738.468 | 724.82 | 70,362 |
| ESMV | 30.2881▼ | -0.3082 (-1.01%) | 30.53 | 30.2881 | 1,061 |
| ESN | 19.8229▼ | -0.0452 (-0.23%) | 19.98 | 19.81 | 47,014 |
| ESNT | 63.60▼ | -1.41 (-2.17%) | 65.23 | 63.01 | 496,772 |
| ESOA | 16.36▲ | +0.12 (+0.74%) | 16.94 | 15.86 | 85,714 |
| ESP | 56.50▼ | -1.68 (-2.89%) | 59.21 | 56.50 | 213,087 |
| ESQ | 119.50▲ | +0.22 (+0.18%) | 120.47 | 118.255 | 85,744 |
| ESS | 292.79▼ | -5.34 (-1.79%) | 300.64 | 292.47 | 438,049 |
| ESSC | 31.1471▲ | +0.0458 (+0.15%) | 31.20 | 31.05 | 6,473 |
| ESTA | 90.62▲ | +4.03 (+4.65%) | 90.84 | 86.10 | 287,802 |
| ESUM | 30.22▼ | -0.2496 (-0.82%) | 30.57 | 29.98 | 22,886 |
| ETB | 15.53▼ | -0.14 (-0.89%) | 15.625 | 15.52 | 34,681 |
| ETEC | 27.6799▼ | -0.0326 (-0.12%) | 27.8499 | 27.67 | 3,351 |
| ETG | 23.33▼ | -0.10 (-0.43%) | 23.4699 | 23.22 | 48,568 |
| ETHD | 59.33▼ | -2.88 (-4.63%) | 60.355 | 57.95 | 305,671 |
| ETHO | 79.5659▲ | +0.2147 (+0.27%) | 79.89 | 79.5659 | 2,145 |
| ETN | 412.86▼ | -2.66 (-0.64%) | 419.00 | 401.46 | 1,945,841 |
| ETO | 30.97▲ | +0.07 (+0.23%) | 30.99 | 30.1501 | 25,413 |
| ETON | 38.50▲ | +0.99 (+2.64%) | 38.67 | 36.81 | 598,607 |
| ETOR | 38.53▲ | +0.39 (+1.02%) | 39.218 | 38.01 | 696,986 |
| ETR | 114.24▼ | -1.17 (-1.01%) | 115.88 | 113.87 | 1,187,669 |
| ETS | 0.905▲ | +0.045 (+5.23%) | 0.9618 | 0.8155 | 59,479 |
| ETSY | 85.74▲ | +2.68 (+3.23%) | 87.14 | 82.03 | 3,980,624 |
| ETV | 15.06▼ | -0.09 (-0.59%) | 15.17 | 14.96 | 112,083 |
| ETW | 9.66 | +0.00 (+0.00%) | 9.66 | 9.595 | 139,408 |
| EUDG | 39.0117▲ | +0.4028 (+1.04%) | 39.0117 | 38.80 | 754 |
| EUFN | 40.48▲ | +0.43 (+1.07%) | 40.57 | 39.99 | 1,884,157 |
| EUO | 30.4914▼ | -0.2277 (-0.74%) | 30.6603 | 30.4076 | 6,194 |
| EURK | 12.00▼ | -0.50 (-4.00%) | 12.00 | 11.965 | 1,701 |
| EURL | 46.69▲ | +0.894 (+1.95%) | 46.95 | 45.80 | 11,957 |
| EUSA | 114.01▼ | -0.44 (-0.38%) | 114.78 | 113.85 | 41,442 |
| EVAC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,665 |
| EVC | 11.07▼ | -0.48 (-4.16%) | 11.615 | 10.96 | 968,975 |
| EVCM | 11.57▲ | +0.59 (+5.37%) | 12.10 | 11.00 | 564,277 |
| EVER | 25.36▼ | -0.39 (-1.51%) | 25.98 | 25.1547 | 362,088 |
| EVH | 5.87▼ | -0.32 (-5.17%) | 6.21 | 5.72 | 2,962,876 |
| EVN | 11.09▼ | -0.04 (-0.36%) | 11.16 | 11.03 | 46,127 |
| EVNT | 12.20▲ | +0.01 (+0.08%) | 12.2599 | 12.20 | 6,768 |
| EVR | 353.65▲ | +11.45 (+3.35%) | 356.81 | 345.22 | 425,254 |
| EVRG | 85.42▼ | -1.03 (-1.19%) | 86.55 | 85.085 | 1,582,273 |
| EVT | 27.19▼ | -0.24 (-0.87%) | 27.4942 | 27.09 | 77,573 |
| EVTC | 30.19▲ | +1.12 (+3.85%) | 30.31 | 29.455 | 334,330 |
| EVTV | 1.97▲ | +0.05 (+2.60%) | 2.06 | 1.8758 | 248,207 |
| EVX | 41.2242▼ | -0.0796 (-0.19%) | 41.38 | 41.1201 | 2,927 |
| EVYM | 50.7249▼ | -0.0801 (-0.16%) | 50.80 | 50.67 | 3,075 |
| EW | 87.27▼ | -2.82 (-3.13%) | 89.76 | 86.885 | 8,139,496 |
| EWA | 28.80▲ | +0.09 (+0.31%) | 28.905 | 28.645 | 1,940,058 |
| EWBC | 132.41▲ | +1.20 (+0.91%) | 133.16 | 131.06 | 657,061 |
| EWC | 59.49▲ | +0.31 (+0.52%) | 59.61 | 59.14 | 678,868 |
| EWD | 50.42▲ | +0.44 (+0.88%) | 50.42 | 49.91 | 106,756 |
| EWI | 60.81▲ | +0.18 (+0.30%) | 60.8599 | 60.335 | 109,695 |
| EWJ | 93.50▼ | -0.39 (-0.42%) | 93.96 | 92.7843 | 4,598,070 |
| EWJV | 46.18▼ | -0.0035 (-0.01%) | 46.2899 | 45.85 | 453,766 |
| EWK | 26.3363▲ | +0.0363 (+0.14%) | 26.45 | 26.19 | 47,503 |
| EWL | 63.35▲ | +0.93 (+1.49%) | 63.43 | 62.74 | 281,661 |
| EWN | 68.68▲ | +1.22 (+1.81%) | 68.72 | 67.67 | 205,147 |
| EWO | 42.28▼ | -0.06 (-0.14%) | 42.42 | 42.14 | 8,198 |
| EWP | 59.60▲ | +0.35 (+0.59%) | 59.60 | 59.065 | 122,868 |
| EWQ | 45.47▲ | +0.43 (+0.95%) | 45.545 | 45.16 | 214,377 |
| EWS | 32.09▲ | +0.46 (+1.45%) | 32.17 | 31.975 | 998,074 |
| EWT | 102.49▲ | +0.61 (+0.60%) | 103.02 | 100.51 | 7,408,818 |
| EWTX | 40.83▲ | +1.10 (+2.77%) | 40.85 | 38.47 | 701,212 |
| EWU | 46.77▲ | +0.46 (+0.99%) | 46.885 | 46.52 | 374,972 |
| EWW | 75.39▲ | +0.05 (+0.07%) | 75.915 | 75.17 | 909,544 |
| EWX | 72.03▲ | +0.23 (+0.32%) | 72.16 | 71.45 | 30,018 |
| EWY | 171.64▼ | -5.34 (-3.02%) | 176.15 | 165.75 | 28,208,671 |
| EWZ | 35.88▼ | -0.15 (-0.42%) | 36.07 | 35.74 | 25,680,979 |
| EXEL | 55.55▼ | -0.22 (-0.39%) | 55.925 | 54.3928 | 1,838,604 |