Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEW | 55.295▲ | +0.0241 (+0.04%) | 55.295 | 55.295 | 42 |
| GFF | 93.21▲ | +1.13 (+1.23%) | 95.1301 | 92.82 | 500,787 |
| GFGF | 36.4138▼ | -0.0193 (-0.05%) | 36.4138 | 36.4138 | 21 |
| GFL | 43.55▲ | +0.58 (+1.35%) | 43.85 | 42.73 | 4,503,932 |
| GFLW | 32.9827▲ | +0.205 (+0.63%) | 32.99 | 32.20 | 419,921 |
| GFR | 6.45▼ | -0.06 (-0.92%) | 6.60 | 6.385 | 1,286,330 |
| GGB | 5.05▼ | -0.12 (-2.32%) | 5.21 | 5.02 | 16,614,800 |
| GGG | 81.78▲ | +1.30 (+1.62%) | 82.00 | 80.58 | 1,824,000 |
| GGLS | 57.3009▼ | -0.2891 (-0.50%) | 58.75 | 56.94 | 152,334 |
| GGM | 30.2521▲ | +0.0634 (+0.21%) | 30.2521 | 29.93 | 3,238 |
| GGME | 65.82▲ | +0.83 (+1.28%) | 65.92 | 64.34 | 800 |
| GGOV | 50.09▲ | +0.20 (+0.40%) | 50.20 | 49.89 | 702,800 |
| GGRW | 37.392▲ | +0.0676 (+0.18%) | 37.392 | 37.392 | 100 |
| GGTL | 38.5364▼ | -0.7169 (-1.83%) | 38.5364 | 38.01 | 510 |
| GGUS | 67.53▲ | +0.127 (+0.19%) | 67.58 | 66.65 | 13,600 |
| GH | 165.88▲ | +2.89 (+1.77%) | 168.86 | 158.998 | 1,322,049 |
| GHC | 1,198.75▲ | +12.42 (+1.05%) | 1,220.96 | 1,185.41 | 29,480 |
| GIB | 74.87▲ | +2.52 (+3.48%) | 75.095 | 72.51 | 496,447 |
| GIBO | 61.94▲ | +4.69 (+8.19%) | 61.94 | 55.19 | 94,573 |
| GIC | 44.06▲ | +0.30 (+0.69%) | 44.73 | 43.34 | 196,200 |
| GILD | 157.37▲ | +3.83 (+2.49%) | 160.51 | 156.02 | 8,287,500 |
| GINN | 81.24▲ | +1.0979 (+1.37%) | 81.31 | 80.16 | 4,700 |
| GINX | 35.8111▲ | +0.1857 (+0.52%) | 35.87 | 35.8076 | 3,390 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 6 |
| GK | 28.572▲ | +0.0728 (+0.26%) | 28.58 | 28.48 | 800 |
| GKAT | 45.249▲ | +0.5312 (+1.19%) | 45.249 | 45.249 | 6 |
| GKOS | 165.60▼ | -2.29 (-1.36%) | 170.20 | 165.36 | 778,547 |
| GL | 167.59▲ | +0.18 (+0.11%) | 170.00 | 166.995 | 382,365 |
| GLAD | 19.33▲ | +0.41 (+2.17%) | 19.43 | 19.05 | 212,200 |
| GLBE | 40.23▲ | +1.86 (+4.85%) | 40.53 | 37.80 | 1,918,869 |
| GLBS | 3.20▲ | +0.02 (+0.63%) | 3.32 | 3.14 | 66,600 |
| GLE | 4.56▲ | +0.08 (+1.79%) | 4.70 | 4.36 | 9,752 |
| GLL | 24.79▼ | -0.89 (-3.47%) | 25.16 | 24.77 | 2,527,700 |
| GLNK | 11.09▲ | +0.11 (+1.00%) | 11.16 | 10.48 | 823,345 |
| GLOF | 60.85▲ | +0.24 (+0.40%) | 60.87 | 60.24 | 24,200 |
| GLOW | 34.5981▲ | +0.2969 (+0.87%) | 34.5981 | 34.44 | 2,923 |
| GM | 83.66▲ | +0.61 (+0.73%) | 84.16 | 82.76 | 5,712,700 |
| GMAB | 37.82▲ | +0.93 (+2.52%) | 38.33 | 37.04 | 4,083,528 |
| GME | 28.02▲ | +0.87 (+3.20%) | 28.30 | 26.58 | 12,283,800 |
| GMF | 153.12▼ | -0.49 (-0.32%) | 153.18 | 151.66 | 4,100 |
| GMMA | 22.03▲ | +0.0593 (+0.27%) | 22.03 | 21.97 | 107 |
| GMOC | 50.1251▲ | +0.0351 (+0.07%) | 50.13 | 50.1251 | 1,164 |
| GMOD | 27.6387▲ | +0.1784 (+0.65%) | 27.66 | 27.59 | 5,831 |
| GMOI | 39.87▲ | +0.44 (+1.12%) | 39.94 | 39.71 | 32,935 |
| GMOV | 32.7863▲ | +0.4013 (+1.24%) | 32.8308 | 32.685 | 5,252 |
| GNE | 16.70▼ | -0.23 (-1.36%) | 17.1115 | 16.65 | 46,178 |
| GNK | 24.93▼ | -0.83 (-3.22%) | 25.35 | 24.82 | 610,804 |
| GNOM | 67.01▲ | +1.10 (+1.67%) | 67.54 | 64.55 | 23,150 |
| GNR | 76.29▲ | +0.18 (+0.24%) | 76.35 | 75.5201 | 184,838 |
| GNT | 8.52▲ | +0.19 (+2.28%) | 8.5317 | 8.35 | 38,180 |
| GO | 13.06▲ | +0.33 (+2.59%) | 13.20 | 12.725 | 2,061,732 |
| GOOD | 12.64▼ | -0.01 (-0.08%) | 13.02 | 12.61 | 458,900 |
| GOOG | 344.91▲ | +1.26 (+0.37%) | 348.3982 | 336.82 | 15,204,382 |
| GOOGL | 349.22▲ | +1.58 (+0.45%) | 352.15 | 340.61 | 21,287,700 |
| GORO | 3.33▲ | +0.11 (+3.42%) | 3.35 | 3.19 | 1,042,900 |
| GOTU | 2.67 | +0.00 (+0.00%) | 2.725 | 2.59 | 426,049 |
| GPAT | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 30 |
| GPC | 133.51▲ | +1.88 (+1.43%) | 135.50 | 132.93 | 1,125,100 |
| GPIQ | 56.84▼ | -0.01 (-0.02%) | 56.91 | 55.94 | 1,959,654 |
| GPIX | 56.10▲ | +0.16 (+0.29%) | 56.14 | 55.615 | 977,525 |
| GPN | 84.17▲ | +3.28 (+4.05%) | 84.445 | 81.315 | 2,177,968 |
| GPRK | 11.53▼ | -0.06 (-0.52%) | 11.74 | 11.37 | 337,300 |
| GPRO | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.12 | 6,439,401 |
| GPT | 34.138▲ | +0.118 (+0.35%) | 34.138 | 33.84 | 2,100 |
| GQI | 61.10▲ | +0.09 (+0.15%) | 61.17 | 60.762 | 21,200 |
| GQQQ | 35.955▲ | +0.069 (+0.19%) | 35.96 | 35.555 | 21,400 |
| GRAL | 135.46▼ | -4.24 (-3.04%) | 139.50 | 132.09 | 701,173 |
| GRC | 72.14▼ | -0.80 (-1.10%) | 72.77 | 71.18 | 141,600 |
| GRDN | 39.68▼ | -0.90 (-2.22%) | 41.215 | 39.26 | 425,275 |
| GRDX | 4.46▲ | +0.21 (+4.94%) | 4.75 | 4.15 | 161,314 |
| GREK | 80.69▲ | +0.55 (+0.69%) | 80.85 | 80.12 | 15,600 |
| GRIN | 31.996▲ | +0.185 (+0.58%) | 31.996 | 31.36 | 16,000 |
| GRMN | 285.22▲ | +5.50 (+1.97%) | 290.77 | 281.02 | 1,052,200 |
| GRND | 15.10▲ | +0.04 (+0.27%) | 15.3619 | 15.00 | 1,008,790 |
| GRNI | 20.84▲ | +0.0077 (+0.04%) | 20.93 | 20.45 | 29,900 |
| GRNQ | 7.51▲ | +0.49 (+6.98%) | 7.75 | 6.87 | 126,984 |
| GRNT | 5.09▲ | +0.15 (+3.04%) | 5.15 | 5.00 | 1,342,825 |
| GRNY | 27.72▲ | +0.06 (+0.22%) | 27.7669 | 27.015 | 1,679,315 |
| GRPM | 141.4496▲ | +3.0096 (+2.17%) | 141.565 | 138.84 | 13,340 |
| GRPN | 18.43▲ | +0.67 (+3.77%) | 18.50 | 17.36 | 1,021,600 |
| GRPZ | 31.122▲ | +0.4895 (+1.60%) | 31.122 | 31.122 | 100 |
| GRVY | 66.71▲ | +0.21 (+0.32%) | 67.16 | 66.09 | 18,400 |
| GRW | 31.50▲ | +0.24 (+0.77%) | 31.50 | 31.23 | 53,200 |
| GRWG | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.43 | 533,653 |
| GRX | 9.91▲ | +0.23 (+2.38%) | 9.92 | 9.6781 | 18,014 |
| GSAT | 82.97▲ | +0.57 (+0.69%) | 83.21 | 81.75 | 612,500 |
| GSBC | 77.63▲ | +0.805 (+1.05%) | 78.35 | 77.20 | 71,200 |
| GSG | 36.58▼ | -0.02 (-0.05%) | 36.70 | 36.28 | 2,247,100 |
| GSGO | 44.649▲ | +0.06 (+0.13%) | 44.65 | 44.04 | 3,900 |
| GSIB | 60.689▲ | +0.64 (+1.07%) | 60.689 | 60.025 | 1,700 |
| GSIE | 46.12▲ | +0.50 (+1.10%) | 46.14 | 45.67 | 281,324 |
| GSJY | 54.6908▼ | -0.3485 (-0.63%) | 54.6908 | 54.20 | 2,795 |
| GSL | 42.00▼ | -1.15 (-2.67%) | 43.01 | 41.79 | 396,200 |
| GSLC | 147.40▲ | +0.60 (+0.41%) | 147.54 | 146.11 | 141,821 |
| GSOL | 8.01▲ | +0.14 (+1.78%) | 8.055 | 7.62 | 2,480,051 |
| GSPY | 42.82▲ | +0.15 (+0.35%) | 42.85 | 42.42 | 2,900 |
| GSRF | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 275,640 |
| GSSC | 85.84▲ | +1.16 (+1.37%) | 85.87 | 84.57 | 16,519 |
| GTE | 10.61▼ | -0.14 (-1.30%) | 10.79 | 10.47 | 476,300 |
| GTEK | 54.895▼ | -1.215 (-2.17%) | 54.95 | 53.79 | 12,400 |