Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECG | 97.88▼ | -3.72 (-3.66%) | 101.66 | 97.59 | 403,287 |
| ECL | 299.62▲ | +11.46 (+3.98%) | 303.01 | 285.85 | 2,287,899 |
| ECML | 36.5958▲ | +0.2784 (+0.77%) | 36.5958 | 36.5958 | 6 |
| ECNS | 35.95▲ | +0.18 (+0.50%) | 36.01 | 35.81 | 11,599 |
| ECO | 41.04▲ | +0.66 (+1.63%) | 41.06 | 40.06 | 269,321 |
| ECON | 30.58▼ | -0.01 (-0.03%) | 30.68 | 30.57 | 21,505 |
| ECOW | 27.175▲ | +0.035 (+0.13%) | 27.24 | 27.12 | 74,345 |
| ECPG | 57.98▼ | -0.32 (-0.55%) | 59.20 | 57.855 | 188,076 |
| ECVT | 11.20▲ | +0.05 (+0.45%) | 11.305 | 11.13 | 1,416,327 |
| ECX | 1.86▲ | +0.18 (+10.71%) | 1.87 | 1.67 | 2,712,734 |
| ED | 108.43▲ | +1.75 (+1.64%) | 109.57 | 106.53 | 2,368,103 |
| EDAP | 4.60▼ | -0.31 (-6.31%) | 4.83 | 4.53 | 282,937 |
| EDBL | 3.80▲ | +0.04 (+1.06%) | 3.861 | 3.54 | 64,499 |
| EDC | 72.57▲ | +0.39 (+0.54%) | 73.15 | 72.025 | 84,286 |
| EDD | 6.13▲ | +0.05 (+0.82%) | 6.14 | 6.10 | 501,500 |
| EDF | 5.17▲ | +0.06 (+1.17%) | 5.17 | 5.11 | 351,100 |
| EDGH | 32.94▼ | -0.246 (-0.74%) | 33.31 | 32.82 | 28,400 |
| EDGI | 30.99▲ | +0.14 (+0.45%) | 31.04 | 30.96 | 53,200 |
| EDGU | 29.253▼ | -0.087 (-0.30%) | 29.40 | 29.253 | 8,700 |
| EDHL | 3.10▼ | -0.44 (-12.43%) | 3.5488 | 2.94 | 385,114 |
| EDIV | 42.20▲ | +0.03 (+0.07%) | 42.3175 | 42.09 | 274,617 |
| EDN | 29.75▲ | +0.23 (+0.78%) | 30.30 | 28.41 | 139,100 |
| EDOG | 26.449▼ | -0.051 (-0.19%) | 26.449 | 26.37 | 1,659 |
| EDOW | 43.53▲ | +0.07 (+0.16%) | 43.75 | 43.53 | 15,181 |
| EDRY | 14.70▲ | +1.00 (+7.30%) | 14.75 | 13.81 | 4,224 |
| EDU | 60.91▲ | +0.85 (+1.42%) | 61.52 | 59.51 | 1,056,500 |
| EDUC | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.34 | 40,000 |
| EDV | 66.71▲ | +1.15 (+1.75%) | 66.7481 | 66.365 | 1,582,462 |
| EDZ | 25.96▼ | -0.15 (-0.57%) | 26.16 | 25.75 | 42,547 |
| EE | 39.12▲ | +0.43 (+1.11%) | 39.2775 | 38.38 | 222,531 |
| EEA | 10.91▼ | -0.04 (-0.37%) | 11.01 | 10.91 | 160,100 |
| EELV | 29.67▲ | +0.11 (+0.37%) | 29.73 | 29.50 | 27,461 |
| EEM | 60.60▲ | +0.09 (+0.15%) | 60.8165 | 60.42 | 32,235,833 |
| EEMA | 103.1991▲ | +0.3391 (+0.33%) | 103.56 | 102.745 | 73,198 |
| EEMO | 18.7447▼ | -0.0553 (-0.29%) | 18.84 | 18.74 | 4,118 |
| EEMS | 73.27▼ | -0.2226 (-0.30%) | 73.44 | 73.1301 | 9,623 |
| EEMX | 47.2602▲ | +0.0742 (+0.16%) | 47.4699 | 47.24 | 2,986 |
| EES | 61.018▲ | +0.068 (+0.11%) | 61.54 | 61.018 | 12,218 |
| EET | 97.8029▲ | +0.1529 (+0.16%) | 98.4026 | 97.8029 | 6,287 |
| EEV | 15.27▼ | -0.0418 (-0.27%) | 15.28 | 15.24 | 8,747 |
| EEX | 4.86 | +0.00 (+0.00%) | 5.00 | 4.84 | 59,106 |
| EFA | 104.24▲ | +0.25 (+0.24%) | 104.67 | 104.24 | 16,861,666 |
| EFAA | 56.79▲ | +0.08 (+0.14%) | 56.83 | 56.70 | 137,992 |
| EFAS | 20.93▼ | -0.0004 (+0.00%) | 20.99 | 20.8616 | 13,035 |
| EFAX | 54.27▲ | +0.05 (+0.09%) | 54.5204 | 54.27 | 4,492 |
| EFFE | 24.8302▲ | +0.0597 (+0.24%) | 24.8846 | 24.6654 | 1,038,600 |
| EFFI | 25.1591▼ | -0.0247 (-0.10%) | 25.21 | 25.1591 | 179 |
| EFIV | 67.52▼ | -0.38 (-0.56%) | 67.95 | 67.52 | 57,165 |
| EFO | 74.63▲ | +0.2928 (+0.39%) | 75.35 | 74.63 | 5,819 |
| EFRA | 36.4637▲ | +0.2017 (+0.56%) | 36.4637 | 36.4637 | 45 |
| EFSC | 59.22▼ | -0.72 (-1.20%) | 60.50 | 58.73 | 139,850 |
| EFSI | 38.90▼ | -0.10 (-0.26%) | 39.175 | 38.71 | 10,347 |
| EFXT | 18.23▼ | -0.06 (-0.33%) | 18.326 | 17.83 | 317,513 |
| EGAN | 9.98▼ | -0.02 (-0.20%) | 10.19 | 9.8101 | 224,500 |
| EGBN | 26.79▼ | -0.42 (-1.54%) | 27.45 | 26.40 | 249,545 |
| EGHT | 2.65▼ | -0.04 (-1.49%) | 2.75 | 2.58 | 2,089,933 |
| EGO | 43.51▲ | +1.53 (+3.64%) | 43.72 | 41.57 | 2,263,288 |
| EGP | 192.15▲ | +1.66 (+0.87%) | 193.14 | 190.91 | 277,527 |
| EGY | 4.80▼ | -0.09 (-1.84%) | 4.8999 | 4.7515 | 879,717 |
| EHAB | 11.19▲ | +0.10 (+0.90%) | 11.33 | 10.9801 | 1,581,375 |
| EHI | 6.51▼ | -0.04 (-0.61%) | 6.55 | 6.48 | 86,400 |
| EHLS | 25.4792▼ | -0.3248 (-1.26%) | 25.4904 | 25.4792 | 641 |
| EIM | 10.01▲ | +0.035 (+0.35%) | 10.01 | 9.97 | 89,774 |
| EINC | 106.99▲ | +0.46 (+0.43%) | 107.11 | 106.76 | 5,000 |
| EIPI | 21.45▲ | +0.06 (+0.28%) | 21.45 | 21.30 | 71,968 |
| EIPX | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.455 | 104,984 |
| EIRL | 75.5858▼ | -1.1638 (-1.52%) | 76.11 | 75.5858 | 6,567 |
| EIS | 123.01▲ | +1.68 (+1.38%) | 123.83 | 122.8503 | 130,885 |
| EIX | 65.46▲ | +1.67 (+2.62%) | 65.815 | 63.90 | 2,450,014 |
| EJAN | 35.12▲ | +0.033 (+0.09%) | 35.20 | 35.10 | 18,000 |
| EJUL | 30.412▼ | -0.003 (-0.01%) | 30.44 | 30.36 | 4,700 |
| EL | 101.31▲ | +2.30 (+2.32%) | 104.17 | 98.26 | 4,211,271 |
| ELA | 12.66▼ | -0.30 (-2.31%) | 13.175 | 12.63 | 28,279 |
| ELAN | 25.61▲ | +0.78 (+3.14%) | 25.67 | 25.00 | 3,139,786 |
| ELCV | 29.03▲ | +0.01 (+0.03%) | 29.08 | 29.00 | 23,400 |
| ELD | 29.99▲ | +0.005 (+0.02%) | 30.05 | 29.89 | 28,348 |
| ELFY | 39.82▲ | +0.0914 (+0.23%) | 40.1182 | 39.66 | 36,759 |
| ELIL | 24.69▼ | -0.98 (-3.82%) | 26.1685 | 24.69 | 105,065 |
| ELLO | 27.58 | +0.00 (+0.00%) | 27.58 | 27.58 | 0 |
| ELM | 28.46▲ | +0.01 (+0.04%) | 28.50 | 28.41 | 36,676 |
| ELMD | 28.06▲ | +0.45 (+1.63%) | 28.31 | 27.455 | 64,143 |
| ELPC | 10.78▲ | +0.10 (+0.94%) | 10.86 | 10.75 | 308,835 |
| ELS | 66.23▲ | +0.59 (+0.90%) | 66.59 | 65.6675 | 1,145,799 |
| ELVA | 9.08▼ | -0.33 (-3.51%) | 9.53 | 9.065 | 277,206 |
| ELVN | 27.93▼ | -0.15 (-0.53%) | 28.915 | 27.85 | 356,900 |
| EMB | 96.97▲ | +0.25 (+0.26%) | 97.09 | 96.94 | 5,805,100 |
| EMBD | 24.128▲ | +0.078 (+0.32%) | 24.17 | 24.02 | 30,116 |
| EMC | 33.622▼ | -0.038 (-0.11%) | 33.74 | 33.49 | 12,400 |
| EMCB | 67.08▲ | +0.08 (+0.12%) | 67.24 | 66.87 | 3,605 |
| EMCR | 40.5841▲ | +0.0371 (+0.09%) | 40.74 | 40.5841 | 1,277 |
| EMCS | 39.756▲ | +0.022 (+0.06%) | 39.756 | 39.756 | 300 |
| EMD | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.06 | 163,800 |
| EMDM | 36.9449▼ | -0.0431 (-0.12%) | 37.03 | 36.87 | 8,013 |
| EME | 779.09▲ | +2.85 (+0.37%) | 792.84 | 768.70 | 349,700 |
| EMEQ | 47.96▼ | -0.35 (-0.72%) | 48.19 | 47.63 | 115,581 |
| EMF | 19.95▲ | +0.01 (+0.05%) | 20.01 | 19.94 | 29,500 |
| EMHC | 25.60▲ | +0.0405 (+0.16%) | 25.65 | 25.5501 | 59,092 |
| EMIF | 30.1776▼ | -0.0524 (-0.17%) | 30.18 | 30.09 | 3,490 |
| EMLC | 26.46▼ | -0.01 (-0.04%) | 26.515 | 26.44 | 3,429,549 |
| EMLP | 41.25▲ | +0.31 (+0.76%) | 41.4073 | 40.97 | 296,329 |