Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EML | 26.35▲ | +0.325 (+1.25%) | 26.365 | 25.75 | 8,152 |
| EMLC | 25.77▼ | -0.06 (-0.23%) | 25.81 | 25.755 | 3,788,472 |
| EMLP | 44.19▼ | -0.25 (-0.56%) | 44.34 | 43.905 | 156,060 |
| EMM | 44.4742▲ | +0.3209 (+0.73%) | 44.48 | 44.24 | 728 |
| EMMF | 38.454▲ | +0.0577 (+0.15%) | 38.4852 | 38.30 | 13,885 |
| EMN | 72.65▼ | -0.28 (-0.38%) | 73.17 | 72.09 | 630,442 |
| EMNT | 99.1551▲ | +0.04 (+0.04%) | 99.1551 | 99.1006 | 4,806 |
| EMO | 54.77▼ | -0.16 (-0.29%) | 55.175 | 54.3334 | 45,852 |
| EMOP | 50.84▲ | +0.06 (+0.12%) | 50.97 | 50.62 | 67,176 |
| EMPB | 35.73▲ | +0.46 (+1.30%) | 35.75 | 35.57 | 5,164 |
| EMR | 157.71▼ | -0.58 (-0.37%) | 158.975 | 156.61 | 1,677,978 |
| EMTY | 24.321▲ | +0.521 (+2.19%) | 24.321 | 24.321 | 100 |
| EMXC | 99.10▲ | +0.86 (+0.88%) | 99.16 | 98.36 | 998,479 |
| EMXF | 57.4597▲ | +0.229 (+0.40%) | 57.71 | 57.22 | 8,226 |
| ENDW | 35.378▲ | +0.093 (+0.26%) | 35.40 | 35.315 | 28,459 |
| ENFR | 39.80▼ | -0.21 (-0.52%) | 40.055 | 39.385 | 55,659 |
| ENGS | 2.59▼ | -0.34 (-11.60%) | 2.93 | 2.55 | 1,437,255 |
| ENIC | 4.44▼ | -0.03 (-0.67%) | 4.4708 | 4.39 | 307,236 |
| ENLT | 80.57▲ | +1.83 (+2.32%) | 81.35 | 79.61 | 117,841 |
| ENLV | 1.475▼ | -0.04 (-2.64%) | 1.66 | 1.47 | 516,719 |
| ENR | 22.11▲ | +0.14 (+0.64%) | 22.23 | 21.51 | 652,600 |
| ENS | 190.98▼ | -1.97 (-1.02%) | 195.20 | 189.535 | 362,462 |
| ENTA | 13.80▼ | -0.35 (-2.47%) | 14.18 | 13.76 | 280,234 |
| ENTG | 145.31▲ | +2.85 (+2.00%) | 147.115 | 142.53 | 1,651,060 |
| ENTX | 3.08▼ | -0.11 (-3.45%) | 3.41 | 3.03 | 240,676 |
| ENVA | 237.30▲ | +0.68 (+0.29%) | 240.52 | 233.45 | 164,310 |
| ENZL | 48.56▲ | +0.025 (+0.05%) | 48.595 | 48.07 | 70,580 |
| EOCT | 35.051▲ | +0.051 (+0.15%) | 35.1429 | 35.04 | 2,915 |
| EOD | 6.66 | +0.00 (+0.00%) | 6.70 | 6.64 | 61,310 |
| EOG | 144.50▼ | -0.34 (-0.23%) | 145.695 | 142.76 | 3,232,143 |
| EOI | 20.15▲ | +0.16 (+0.80%) | 20.15 | 19.90 | 37,762 |
| EOLS | 8.88▲ | +0.10 (+1.14%) | 9.035 | 8.60 | 1,191,039 |
| EOT | 17.225▼ | -0.045 (-0.26%) | 17.33 | 17.1101 | 13,508 |
| EP | 3.28▼ | -0.02 (-0.61%) | 3.3388 | 3.2001 | 31,350 |
| EPAC | 37.50▼ | -0.21 (-0.56%) | 37.70 | 37.195 | 445,092 |
| EPC | 28.67▲ | +0.02 (+0.07%) | 29.47 | 27.92 | 381,417 |
| EPEM | 30.157▲ | +0.081 (+0.27%) | 30.157 | 30.157 | 100 |
| EPIN | 28.89▲ | +0.006 (+0.02%) | 28.89 | 28.89 | 221 |
| EPMB | 26.724▲ | +0.051 (+0.19%) | 26.724 | 26.724 | 100 |
| EPMV | 26.947▲ | +0.033 (+0.12%) | 26.947 | 26.947 | 100 |
| EPOL | 43.58▼ | -1.15 (-2.57%) | 44.01 | 43.51 | 1,440,768 |
| EPP | 57.87▼ | -0.11 (-0.19%) | 57.88 | 57.585 | 129,094 |
| EPR | 59.61▼ | -0.39 (-0.65%) | 59.82 | 59.31 | 542,496 |
| EPRX | 7.36▼ | -0.07 (-0.94%) | 7.53 | 7.30 | 208,527 |
| EPS | 81.05▲ | +0.445 (+0.55%) | 81.1562 | 80.795 | 26,652 |
| EPSB | 27.4067▲ | +0.0701 (+0.26%) | 27.41 | 27.37 | 511 |
| EPSN | 5.91▲ | +0.07 (+1.20%) | 5.97 | 5.70 | 135,658 |
| EPSV | 30.7917▲ | +0.0637 (+0.21%) | 30.7917 | 30.64 | 830 |
| EPU | 94.44▲ | +0.15 (+0.16%) | 94.75 | 93.90 | 31,146 |
| EQ | 2.45▲ | +0.09 (+3.81%) | 2.52 | 2.36 | 364,013 |
| EQAL | 61.63▼ | -0.10 (-0.16%) | 61.76 | 61.5013 | 32,789 |
| EQBK | 49.73▲ | +0.20 (+0.40%) | 49.745 | 48.59 | 80,415 |
| EQH | 50.15▲ | +0.28 (+0.56%) | 50.15 | 49.35 | 2,034,561 |
| EQIN | 54.0194▼ | -0.477 (-0.88%) | 54.18 | 54.015 | 10,386 |
| EQIX | 1,076.45▼ | -3.16 (-0.29%) | 1,100.66 | 1,071.61 | 513,181 |
| EQL | 52.08▼ | -0.22 (-0.42%) | 52.16 | 52.015 | 15,876 |
| EQNR | 41.55▲ | +0.24 (+0.58%) | 41.895 | 40.715 | 2,275,373 |
| EQRR | 87.4255▲ | +1.2164 (+1.41%) | 87.4255 | 86.67 | 2,460 |
| EQTY | 29.9222▲ | +0.0359 (+0.12%) | 30.00 | 29.9041 | 13,963 |
| EQWL | 134.77▼ | -0.11 (-0.08%) | 135.0799 | 134.31 | 140,996 |
| EQX | 13.45▼ | -0.18 (-1.32%) | 13.66 | 13.265 | 12,451,140 |
| ERAS | 19.49▲ | +0.34 (+1.78%) | 20.38 | 19.14 | 4,121,922 |
| ERC | 9.24▼ | -0.06 (-0.65%) | 9.315 | 9.17 | 126,820 |
| ERET | 29.1522▼ | -0.1935 (-0.66%) | 29.22 | 29.125 | 6,115 |
| ERIE | 259.44▲ | +2.17 (+0.84%) | 261.93 | 250.68 | 230,693 |
| ERO | 39.82▲ | +0.58 (+1.48%) | 39.90 | 39.1406 | 1,025,175 |
| ERX | 103.10▼ | -0.52 (-0.50%) | 104.30 | 100.51 | 219,222 |
| ES | 70.92▼ | -0.75 (-1.05%) | 71.11 | 70.40 | 1,961,376 |
| ESCA | 20.05▲ | +0.12 (+0.60%) | 20.29 | 19.87 | 17,728 |
| ESE | 281.54▼ | -1.69 (-0.60%) | 284.59 | 278.53 | 136,453 |
| ESEA | 76.44▲ | +2.01 (+2.70%) | 77.0088 | 74.57 | 23,762 |
| ESGD | 106.95▼ | -0.26 (-0.24%) | 107.1043 | 106.535 | 309,179 |
| ESGE | 54.38▲ | +0.32 (+0.59%) | 54.44 | 54.08 | 419,946 |
| ESGU | 169.31▲ | +1.37 (+0.82%) | 169.54 | 168.38 | 323,702 |
| ESI | 36.52▲ | +0.50 (+1.39%) | 36.96 | 36.08 | 3,348,038 |
| ESMV | 32.1895▲ | +0.1599 (+0.50%) | 32.1895 | 32.1895 | 68 |
| ESN | 20.65▲ | +0.0234 (+0.11%) | 20.6996 | 20.59 | 68,760 |
| ESNT | 69.27▼ | -0.32 (-0.46%) | 69.50 | 68.45 | 497,582 |
| ESP | 63.31▲ | +0.37 (+0.59%) | 64.305 | 63.18 | 11,719 |
| ESPO | 96.635▼ | -0.575 (-0.59%) | 96.72 | 96.3301 | 9,548 |
| ESQ | 114.12▲ | +1.46 (+1.30%) | 114.865 | 111.30 | 224,707 |
| ESS | 280.76▼ | -7.41 (-2.57%) | 287.49 | 280.705 | 495,968 |
| ESSC | 30.89▲ | +0.1316 (+0.43%) | 30.895 | 30.76 | 9,370 |
| ESTC | 83.74▲ | +4.49 (+5.67%) | 85.78 | 82.00 | 5,081,922 |
| ESUM | 31.2809▲ | +0.3209 (+1.04%) | 31.33 | 31.15 | 22,170 |
| ETB | 15.71▲ | +0.09 (+0.58%) | 15.72 | 15.65 | 31,270 |
| ETD | 23.41▼ | -0.19 (-0.81%) | 23.62 | 23.26 | 651,687 |
| ETG | 24.24▲ | +0.04 (+0.17%) | 24.25 | 24.10 | 49,630 |
| ETH | 23.86▲ | +0.27 (+1.14%) | 24.21 | 23.70 | 3,103,696 |
| ETHA | 18.87▲ | +0.22 (+1.18%) | 19.135 | 18.74 | 58,633,399 |
| ETHE | 20.11▲ | +0.20 (+1.00%) | 20.415 | 20.00 | 2,347,586 |
| ETHO | 82.4541▲ | +0.394 (+0.48%) | 82.71 | 82.38 | 3,071 |
| ETHW | 17.88▲ | +0.21 (+1.19%) | 18.13 | 17.77 | 568,095 |
| ETN | 416.04▼ | -3.40 (-0.81%) | 427.68 | 415.2101 | 1,592,136 |
| ETO | 31.70▲ | +0.06 (+0.19%) | 31.78 | 31.66 | 13,031 |
| ETON | 62.67▲ | +0.05 (+0.08%) | 63.26 | 61.875 | 445,866 |
| ETR | 106.49▼ | -0.74 (-0.69%) | 107.07 | 105.54 | 1,644,202 |
| ETS | 0.8497▲ | +0.0413 (+5.11%) | 0.8899 | 0.8223 | 11,288 |
| ETSY | 82.94▲ | +1.20 (+1.47%) | 83.60 | 80.65 | 4,000,079 |
| ETV | 15.29▲ | +0.11 (+0.72%) | 15.29 | 15.15 | 130,554 |