Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNF | 61.57▲ | +0.40 (+0.65%) | 61.67 | 61.094 | 3,434,000 |
| DYTA | 29.455▲ | +0.079 (+0.27%) | 29.492 | 29.44 | 6,400 |
| E | 37.32▲ | +0.18 (+0.48%) | 37.47 | 37.27 | 295,400 |
| EA | 204.10▼ | -0.12 (-0.06%) | 204.28 | 204.10 | 1,251,774 |
| EAF | 17.00▼ | -0.04 (-0.23%) | 17.42 | 16.93 | 182,900 |
| EAFG | 24.304▲ | +0.233 (+0.97%) | 24.304 | 24.304 | 100 |
| EAGG | 48.00▲ | +0.13 (+0.27%) | 48.02 | 47.90 | 384,300 |
| EAGL | 33.83▲ | +0.26 (+0.77%) | 33.88 | 33.59 | 415,700 |
| EAPR | 29.893▲ | +0.0293 (+0.10%) | 30.03 | 29.83 | 4,100 |
| EARN | 5.53▲ | +0.12 (+2.22%) | 5.57 | 5.41 | 480,700 |
| EASG | 36.16▲ | +0.4043 (+1.13%) | 36.16 | 35.98 | 4,000 |
| EAT | 160.01▲ | +0.01 (+0.01%) | 161.50 | 155.59 | 818,503 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 544,469 |
| EBAY | 90.91▲ | +0.03 (+0.03%) | 91.77 | 90.12 | 3,486,160 |
| EBC | 19.44▲ | +0.01 (+0.05%) | 19.735 | 19.32 | 1,733,744 |
| EBF | 18.43▲ | +0.32 (+1.77%) | 18.44 | 18.02 | 195,200 |
| EBI | 58.528▲ | +0.383 (+0.66%) | 58.58 | 58.08 | 55,300 |
| EBIT | 35.22▲ | +0.203 (+0.58%) | 35.25 | 35.22 | 2,200 |
| EBIZ | 33.946▲ | +0.012 (+0.04%) | 34.05 | 33.78 | 8,100 |
| EBMT | 19.82▼ | -0.36 (-1.78%) | 20.40 | 19.82 | 41,352 |
| EBND | 21.42▼ | -0.01 (-0.05%) | 21.43 | 21.40 | 396,063 |
| EBS | 12.96▼ | -0.40 (-2.99%) | 13.53 | 12.93 | 616,890 |
| EBUF | 28.9848▲ | +0.0251 (+0.09%) | 29.02 | 28.9848 | 3,671 |
| EC | 10.87▲ | +0.12 (+1.12%) | 10.91 | 10.71 | 1,897,900 |
| ECBK | 17.15▼ | -0.03 (-0.17%) | 17.38 | 17.13 | 10,537 |
| ECF | 12.06▲ | +0.07 (+0.58%) | 12.16 | 11.96 | 53,400 |
| ECG | 85.33▼ | -1.95 (-2.23%) | 89.475 | 85.12 | 996,549 |
| ECL | 271.73▼ | -0.01 (+0.00%) | 273.77 | 270.03 | 750,543 |
| ECML | 35.239▲ | +0.507 (+1.46%) | 35.239 | 35.239 | 100 |
| ECNS | 34.37▲ | +0.235 (+0.69%) | 34.37 | 34.1816 | 19,607 |
| ECO | 38.05▼ | -0.27 (-0.70%) | 38.20 | 37.42 | 245,208 |
| ECON | 28.38▲ | +0.10 (+0.35%) | 28.4099 | 28.25 | 8,987 |
| ECOR | 5.63▲ | +0.60 (+11.93%) | 5.69 | 5.05 | 61,938 |
| ECOW | 25.08▲ | +0.147 (+0.59%) | 25.12 | 25.00 | 19,500 |
| ECPG | 55.97▼ | -0.35 (-0.62%) | 56.70 | 55.28 | 97,698 |
| ECVT | 10.58▲ | +0.12 (+1.15%) | 10.63 | 10.45 | 1,541,900 |
| ECX | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.79 | 2,002,956 |
| EDAP | 3.68▼ | -0.11 (-2.90%) | 3.8048 | 3.609 | 46,945 |
| EDC | 61.74▲ | +0.93 (+1.53%) | 61.7699 | 60.44 | 79,682 |
| EDD | 5.67▲ | +0.11 (+1.98%) | 5.67 | 5.56 | 561,100 |
| EDGH | 31.304▲ | +0.134 (+0.43%) | 31.39 | 31.243 | 12,000 |
| EDGI | 29.247▲ | +0.207 (+0.71%) | 29.251 | 29.18 | 12,100 |
| EDGU | 29.07▲ | +0.18 (+0.62%) | 29.09 | 28.96 | 3,300 |
| EDIV | 39.65▲ | +0.18 (+0.46%) | 39.7399 | 39.4899 | 131,752 |
| EDN | 29.48▲ | +0.89 (+3.11%) | 29.48 | 28.28 | 39,600 |
| EDOG | 24.6717▲ | +0.0701 (+0.28%) | 24.6717 | 24.6717 | 224 |
| EDOW | 42.39▲ | +0.34 (+0.81%) | 42.40 | 42.10 | 9,200 |
| EDRY | 12.83▼ | -0.06 (-0.47%) | 12.91 | 12.63 | 2,106 |
| EDU | 58.68▼ | -0.22 (-0.37%) | 59.15 | 57.69 | 775,800 |
| EDUC | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 95,300 |
| EDZ | 31.20▼ | -0.49 (-1.55%) | 31.78 | 31.20 | 62,931 |
| EE | 30.45▲ | +0.69 (+2.32%) | 30.94 | 29.98 | 312,497 |
| EEA | 10.59▲ | +0.05 (+0.47%) | 10.67 | 10.52 | 20,000 |
| EELV | 27.76▲ | +0.02 (+0.07%) | 27.88 | 27.68 | 31,464 |
| EEM | 57.14▲ | +0.27 (+0.47%) | 57.16 | 56.72 | 31,538,058 |
| EEMA | 98.04▲ | +0.416 (+0.43%) | 98.1273 | 97.36 | 26,662 |
| EEMO | 18.17▲ | +0.1045 (+0.58%) | 18.17 | 18.13 | 1,500 |
| EEMS | 68.88▲ | +0.235 (+0.34%) | 68.88 | 68.49 | 17,269 |
| EEMX | 44.519▲ | +0.1641 (+0.37%) | 44.80 | 44.13 | 16,800 |
| EES | 59.23▲ | +0.0686 (+0.12%) | 59.5599 | 58.96 | 9,034 |
| EET | 87.5151▲ | +0.8232 (+0.95%) | 87.525 | 86.80 | 7,318 |
| EEV | 17.23▼ | -0.15 (-0.86%) | 17.28 | 17.23 | 2,974 |
| EEX | 4.76▼ | -0.07 (-1.45%) | 4.88 | 4.69 | 19,600 |
| EFA | 98.81▲ | +0.87 (+0.89%) | 98.885 | 98.3301 | 16,001,649 |
| EFAA | 54.86▲ | +0.09 (+0.16%) | 55.054 | 54.82 | 56,886 |
| EFAS | 19.57▲ | +0.035 (+0.18%) | 19.60 | 19.42 | 17,038 |
| EFAX | 51.935▲ | +0.445 (+0.86%) | 51.952 | 51.75 | 9,200 |
| EFC | 13.72▲ | +0.07 (+0.51%) | 13.90 | 13.71 | 1,874,100 |
| EFFE | 23.5736▼ | -0.0774 (-0.33%) | 23.5736 | 23.5215 | 200 |
| EFFI | 24.543▲ | +0.273 (+1.12%) | 24.543 | 24.543 | 100 |
| EFIV | 67.278▲ | +0.338 (+0.50%) | 67.37 | 67.00 | 47,100 |
| EFO | 67.4402▲ | +1.1743 (+1.77%) | 67.565 | 66.755 | 6,636 |
| EFRA | 34.5491▲ | +0.223 (+0.65%) | 34.80 | 34.5491 | 465 |
| EFSI | 39.50▼ | -0.33 (-0.83%) | 39.94 | 39.47 | 16,700 |
| EFXT | 15.01▼ | -0.08 (-0.53%) | 15.19 | 14.77 | 809,531 |
| EGAN | 10.97▼ | -0.16 (-1.44%) | 11.47 | 10.6501 | 184,797 |
| EGBN | 21.98▲ | +0.03 (+0.14%) | 22.23 | 21.73 | 306,300 |
| EGGQ | 46.857▲ | +0.891 (+1.94%) | 46.94 | 46.50 | 2,100 |
| EGO | 38.28▲ | +0.36 (+0.95%) | 38.85 | 37.94 | 1,153,900 |
| EGP | 184.06▲ | +0.18 (+0.10%) | 185.03 | 183.17 | 219,400 |
| EHAB | 9.97▼ | -0.22 (-2.16%) | 10.3199 | 9.97 | 418,149 |
| EHLS | 24.48▲ | +0.312 (+1.29%) | 24.53 | 24.48 | 300 |
| EIDO | 19.01▲ | +0.02 (+0.11%) | 19.10 | 19.00 | 389,589 |
| EIG | 44.28▼ | -0.06 (-0.14%) | 44.74 | 44.25 | 322,000 |
| EIM | 9.91▲ | +0.06 (+0.61%) | 9.92 | 9.86 | 108,070 |
| EIPI | 19.84▲ | +0.06 (+0.30%) | 19.99 | 19.77 | 70,900 |
| EIPX | 26.72▲ | +0.12 (+0.45%) | 26.81 | 26.70 | 26,177 |
| EIRL | 73.875▼ | -0.0568 (-0.08%) | 74.21 | 73.57 | 1,816 |
| EIS | 117.98▲ | +1.32 (+1.13%) | 118.0161 | 117.11 | 108,669 |
| EIX | 60.99▲ | +1.38 (+2.32%) | 61.31 | 59.92 | 2,581,028 |
| EJAN | 34.352▼ | -0.0645 (-0.19%) | 34.43 | 34.30 | 23,800 |
| EJUL | 30.028▲ | +0.044 (+0.15%) | 30.10 | 29.99 | 8,800 |
| EKG | 19.889▼ | -0.151 (-0.75%) | 19.92 | 19.889 | 5,000 |
| EL | 113.73▲ | +3.46 (+3.14%) | 113.86 | 111.00 | 3,804,582 |
| ELA | 12.52▼ | -0.78 (-5.86%) | 13.29 | 12.51 | 101,000 |
| ELAB | 5.25▼ | -0.32 (-5.75%) | 5.6499 | 5.11 | 522,152 |
| ELAN | 23.47▲ | +0.23 (+0.99%) | 23.565 | 23.12 | 2,864,704 |
| ELCV | 27.345▲ | +0.2511 (+0.93%) | 27.40 | 27.305 | 16,000 |
| ELD | 29.27▼ | -0.05 (-0.17%) | 29.3095 | 29.25 | 11,545 |
| ELLO | 27.14▼ | -1.26 (-4.44%) | 27.36 | 27.14 | 1,000 |