Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVA | 4.75▼ | -0.27 (-5.38%) | 4.9299 | 4.52 | 1,031,848 |
| ELVN | 22.07▲ | +1.80 (+8.88%) | 22.32 | 19.84 | 565,729 |
| ELWS | 5.93▲ | +0.13 (+2.24%) | 5.95 | 5.6409 | 29,873 |
| EM | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.36 | 774,354 |
| EMB | 95.97▼ | -0.055 (-0.06%) | 96.1555 | 95.97 | 7,216,067 |
| EMBC | 14.55▲ | +0.14 (+0.97%) | 14.59 | 14.07 | 299,477 |
| EMBD | 23.91▼ | -0.11 (-0.46%) | 24.14 | 23.86 | 230,882 |
| EMC | 30.3802▼ | -0.0259 (-0.09%) | 30.59 | 30.11 | 25,420 |
| EMCB | 66.82▼ | -0.02 (-0.03%) | 67.01 | 66.82 | 2,500 |
| EMCR | 37.0114▼ | -0.1371 (-0.37%) | 37.12 | 36.96 | 15,088 |
| EMCS | 35.36▲ | +0.04 (+0.11%) | 35.61 | 35.14 | 4,700 |
| EMD | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.52 | 214,100 |
| EMDM | 30.6369▲ | +0.0139 (+0.05%) | 30.70 | 30.6369 | 1,354 |
| EME | 619.86▲ | +0.90 (+0.15%) | 630.43 | 601.00 | 489,000 |
| EMEQ | 39.2314▼ | -0.4036 (-1.02%) | 39.65 | 38.84 | 6,484 |
| EMF | 17.21▼ | -0.27 (-1.54%) | 17.64 | 17.21 | 19,800 |
| EMHC | 25.50▼ | -0.02 (-0.08%) | 25.55 | 25.50 | 20,900 |
| EMIF | 27.14▲ | +0.0495 (+0.18%) | 27.23 | 27.11 | 2,000 |
| EMLC | 25.58▼ | -0.04 (-0.16%) | 25.63 | 25.58 | 1,586,600 |
| EMLP | 38.54▲ | +0.27 (+0.71%) | 38.70 | 38.12 | 225,000 |
| EMM | 32.721▲ | +0.1763 (+0.54%) | 32.895 | 32.598 | 2,300 |
| EMMF | 31.365▼ | -0.0456 (-0.15%) | 31.541 | 31.15 | 11,464 |
| EMNT | 98.6498▲ | +0.0298 (+0.03%) | 98.6821 | 98.6498 | 19,251 |
| EMOT | 23.5146▼ | -0.0354 (-0.15%) | 23.59 | 23.41 | 1,413 |
| EMPB | 28.92▼ | -0.118 (-0.41%) | 29.00 | 28.92 | 1,200 |
| EMQQ | 43.05▼ | -0.46 (-1.06%) | 43.64 | 43.00 | 38,800 |
| EMR | 127.58▼ | -0.88 (-0.69%) | 129.37 | 125.79 | 1,955,500 |
| EMSF | 30.744▲ | +0.0584 (+0.19%) | 31.045 | 30.72 | 1,000 |
| EMX | 4.16 | +0.00 (+0.00%) | 4.16 | 4.16 | 0 |
| EMXC | 71.73▲ | +0.44 (+0.62%) | 72.02 | 70.80 | 1,843,600 |
| EMXF | 46.9878▲ | +0.0741 (+0.16%) | 46.9878 | 46.94 | 1,023 |
| ENB | 47.88▼ | -0.38 (-0.79%) | 47.89 | 46.90 | 5,798,800 |
| ENGN | 8.7017▲ | +0.2771 (+3.29%) | 9.1886 | 8.2172 | 1,933,400 |
| ENIC | 3.79▼ | -0.11 (-2.82%) | 3.87 | 3.79 | 329,769 |
| ENLT | 37.46▼ | -0.13 (-0.35%) | 38.185 | 35.94 | 33,587 |
| ENS | 137.52▼ | -0.05 (-0.04%) | 139.62 | 132.53 | 481,800 |
| ENSG | 177.89▲ | +0.59 (+0.33%) | 180.01 | 177.025 | 265,953 |
| ENTA | 12.06▲ | +0.34 (+2.90%) | 12.50 | 11.70 | 276,146 |
| ENTO | 3.77▲ | +0.10 (+2.72%) | 3.99 | 3.5668 | 50,186 |
| ENTX | 2.71▼ | -0.03 (-1.09%) | 2.79 | 2.61 | 49,406 |
| ENVA | 125.69▼ | -2.04 (-1.60%) | 126.235 | 119.804 | 212,700 |
| ENVB | 5.28▼ | -0.18 (-3.30%) | 5.5482 | 5.20 | 27,550 |
| ENZL | 44.85▼ | -0.09 (-0.20%) | 45.04 | 44.53 | 3,500 |
| EOCT | 31.31▼ | -0.0006 (+0.00%) | 31.46 | 31.21 | 16,500 |
| EOD | 5.70▼ | -0.04 (-0.70%) | 5.71 | 5.65 | 160,300 |
| EOSE | 13.80▼ | -1.405 (-9.24%) | 15.30 | 13.73 | 24,320,371 |
| EOT | 17.05▲ | +0.05 (+0.29%) | 17.10 | 16.87 | 59,900 |
| EPAM | 179.02▼ | -1.45 (-0.80%) | 181.49 | 175.82 | 1,128,576 |
| EPI | 46.47▲ | +0.39 (+0.85%) | 46.57 | 46.21 | 563,800 |
| EPOL | 34.16▲ | +0.03 (+0.09%) | 34.22 | 33.80 | 161,600 |
| EPOW | 1.14 | +0.00 (+0.00%) | 1.1601 | 1.07 | 87,653 |
| EPP | 50.87▼ | -0.06 (-0.12%) | 51.05 | 50.58 | 373,500 |
| EPRX | 6.56▲ | +0.22 (+3.47%) | 7.0994 | 6.1501 | 173,640 |
| EPS | 69.59▼ | -0.14 (-0.20%) | 69.97 | 69.23 | 69,100 |
| EPU | 62.34▼ | -0.18 (-0.29%) | 62.68 | 60.24 | 31,500 |
| EQ | 1.04▲ | +0.20 (+23.81%) | 1.06 | 0.7562 | 1,352,251 |
| EQAL | 51.3526▼ | -0.0715 (-0.14%) | 51.65 | 50.93 | 23,587 |
| EQBK | 42.02▲ | +0.15 (+0.36%) | 42.09 | 40.945 | 33,365 |
| EQIN | 46.2817▼ | -0.0962 (-0.21%) | 46.4157 | 36.3125 | 7,550 |
| EQL | 45.81▼ | -0.04 (-0.09%) | 46.02 | 45.57 | 36,700 |
| EQNR | 24.44▲ | +0.04 (+0.16%) | 24.47 | 24.07 | 2,700,000 |
| EQRR | 63.023▲ | +0.1644 (+0.26%) | 63.34 | 63.023 | 1,500 |
| EQS | 1.89▼ | -0.10 (-5.03%) | 1.94 | 1.89 | 3,200 |
| EQT | 59.90▼ | -0.35 (-0.58%) | 60.50 | 57.90 | 10,974,905 |
| EQTY | 25.7723▼ | -0.0777 (-0.30%) | 25.8722 | 25.60 | 8,132 |
| EQWL | 115.95▼ | -0.47 (-0.40%) | 116.54 | 115.40 | 135,200 |
| EQX | 12.75▼ | -0.23 (-1.77%) | 12.86 | 12.12 | 9,799,200 |
| ERAS | 2.58▲ | +0.04 (+1.57%) | 2.725 | 2.50 | 1,491,680 |
| ERC | 9.40▲ | +0.02 (+0.21%) | 9.40 | 9.30 | 64,800 |
| ERET | 27.23▲ | +0.0398 (+0.15%) | 27.2573 | 27.08 | 3,652 |
| ERH | 12.60▼ | -0.02 (-0.16%) | 12.61 | 12.41 | 17,073 |
| ERIC | 9.72▼ | -0.13 (-1.32%) | 9.82 | 9.69 | 9,639,300 |
| ERII | 14.55▲ | +0.02 (+0.14%) | 14.56 | 14.30 | 502,930 |
| ERO | 21.52▼ | -0.52 (-2.36%) | 21.79 | 20.842 | 514,304 |
| ERTH | 47.58▼ | -0.1798 (-0.38%) | 47.72 | 47.11 | 14,700 |
| ERX | 59.07▲ | +1.89 (+3.31%) | 59.36 | 56.37 | 257,100 |
| ES | 73.30▼ | -0.39 (-0.53%) | 74.25 | 73.26 | 2,526,800 |
| ESE | 220.37▲ | +3.58 (+1.65%) | 220.705 | 203.7594 | 159,013 |
| ESEA | 59.735▼ | -0.455 (-0.76%) | 60.7399 | 59.15 | 17,391 |
| ESGD | 94.74▼ | -0.21 (-0.22%) | 94.94 | 94.215 | 152,245 |
| ESGE | 44.59▲ | +0.07 (+0.16%) | 44.8097 | 44.11 | 786,827 |
| ESGL | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| ESGU | 146.89▼ | -0.25 (-0.17%) | 147.94 | 145.20 | 1,405,423 |
| ESHA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ESI | 25.89▼ | -0.84 (-3.14%) | 26.42 | 25.52 | 2,720,194 |
| ESIX | 30.4482▼ | -0.5318 (-1.72%) | 30.4482 | 30.255 | 407 |
| ESLA | 2.27▲ | +0.07 (+3.18%) | 2.43 | 2.10 | 129,258 |
| ESLT | 473.03▲ | +1.44 (+0.31%) | 477.00 | 463.00 | 69,835 |
| ESMV | 28.785▼ | -1.1132 (-3.72%) | 28.785 | 28.658 | 800 |
| ESN | 17.0681▼ | -0.0372 (-0.22%) | 17.1411 | 17.02 | 18,859 |
| ESNT | 61.42▲ | +0.22 (+0.36%) | 61.61 | 60.635 | 729,936 |
| ESOA | 10.11▼ | -0.08 (-0.79%) | 10.25 | 9.97 | 73,978 |
| ESP | 38.14▲ | +0.04 (+0.10%) | 38.50 | 37.47 | 13,700 |
| ESPO | 110.66▼ | -0.23 (-0.21%) | 111.49 | 109.9199 | 28,069 |
| ESPR | 2.90▼ | -0.06 (-2.03%) | 3.05 | 2.89 | 4,301,714 |
| ESQ | 97.87▲ | +0.43 (+0.44%) | 97.93 | 95.61 | 88,622 |
| ESSC | 24.658▲ | +0.122 (+0.50%) | 24.74 | 24.658 | 1,000 |
| ESTA | 63.99▼ | -0.76 (-1.17%) | 64.775 | 62.12 | 631,422 |
| ESTC | 90.83▼ | -0.47 (-0.51%) | 92.27 | 87.51 | 1,255,045 |
| ETB | 15.03▼ | -0.06 (-0.40%) | 15.03 | 14.75 | 65,800 |