Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECPG | 56.05▼ | -0.65 (-1.15%) | 56.49 | 55.5041 | 178,617 |
| ECVT | 10.20▲ | +0.29 (+2.93%) | 10.355 | 9.845 | 1,386,997 |
| EDAP | 3.77▲ | +0.22 (+6.20%) | 3.92 | 3.54 | 99,798 |
| EDC | 62.33▲ | +1.44 (+2.36%) | 62.78 | 61.965 | 175,140 |
| EDD | 5.58▲ | +0.04 (+0.72%) | 5.58 | 5.5301 | 403,665 |
| EDF | 5.02▲ | +0.02 (+0.40%) | 5.03 | 4.99 | 188,200 |
| EDGH | 31.3112▲ | +0.2959 (+0.95%) | 31.3112 | 31.23 | 15,060 |
| EDGI | 29.1158▲ | +0.1001 (+0.34%) | 29.12 | 29.09 | 11,234 |
| EDGU | 29.0052▲ | +0.2452 (+0.85%) | 29.0052 | 28.85 | 6,078 |
| EDIV | 39.72▲ | +0.24 (+0.61%) | 39.8486 | 39.6153 | 152,996 |
| EDN | 28.92▼ | -1.68 (-5.49%) | 30.66 | 28.87 | 68,400 |
| EDOG | 24.7602▲ | +0.2492 (+1.02%) | 24.7602 | 24.66 | 1,515 |
| EDOW | 42.1408▲ | +0.3108 (+0.74%) | 42.18 | 41.79 | 11,980 |
| EDRY | 12.90▼ | -0.18 (-1.38%) | 12.90 | 12.58 | 4,169 |
| EDU | 56.72▼ | -0.38 (-0.67%) | 58.16 | 56.60 | 944,900 |
| EDUC | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.35 | 9,000 |
| EDZ | 31.06▼ | -0.63 (-1.99%) | 31.16 | 30.763 | 289,397 |
| EE | 28.16▼ | -0.83 (-2.86%) | 28.95 | 28.01 | 302,408 |
| EEA | 10.53▲ | +0.04 (+0.38%) | 10.7648 | 10.51 | 20,165 |
| EELV | 27.73▲ | +0.13 (+0.47%) | 27.8991 | 27.6501 | 57,658 |
| EEM | 57.28▲ | +0.42 (+0.74%) | 57.43 | 57.16 | 29,801,701 |
| EEMA | 98.50▲ | +0.69 (+0.71%) | 98.70 | 98.20 | 58,079 |
| EEMO | 18.19▲ | +0.1317 (+0.73%) | 18.23 | 18.19 | 400 |
| EEMS | 68.83▲ | +0.23 (+0.34%) | 68.99 | 68.70 | 26,665 |
| EEMX | 44.695▲ | +0.444 (+1.00%) | 44.808 | 44.55 | 5,000 |
| EES | 58.59▲ | +0.80 (+1.38%) | 58.60 | 57.54 | 20,809 |
| EET | 87.9901▲ | +1.2151 (+1.40%) | 88.4006 | 87.931 | 13,043 |
| EEV | 17.10▼ | -0.27 (-1.55%) | 17.175 | 17.10 | 16,038 |
| EFA | 98.30▲ | +0.15 (+0.15%) | 98.48 | 98.13 | 14,557,983 |
| EFAA | 54.7561▲ | +0.0673 (+0.12%) | 54.8199 | 54.68 | 30,119 |
| EFAS | 19.5403▼ | -0.0947 (-0.48%) | 19.68 | 19.47 | 25,728 |
| EFAX | 51.633▲ | +0.097 (+0.19%) | 51.72 | 51.55 | 35,500 |
| EFC | 13.53▲ | +0.07 (+0.52%) | 13.56 | 13.29 | 2,372,000 |
| EFFE | 23.7714▲ | +0.1402 (+0.59%) | 23.8825 | 23.5786 | 811,300 |
| EFFI | 24.46▼ | -0.026 (-0.11%) | 24.46 | 24.46 | 100 |
| EFIV | 67.078▲ | +0.398 (+0.60%) | 67.09 | 66.758 | 21,600 |
| EFO | 67.0818▲ | +0.5373 (+0.81%) | 67.18 | 66.6656 | 6,128 |
| EFRA | 34.1034▲ | +0.3532 (+1.05%) | 34.1034 | 34.1034 | 98 |
| EFSI | 39.11▼ | -0.24 (-0.61%) | 39.64 | 38.76 | 14,035 |
| EFXT | 14.88▼ | -0.72 (-4.62%) | 15.76 | 14.85 | 381,138 |
| EGAN | 10.91▲ | +0.39 (+3.71%) | 10.94 | 10.282 | 205,749 |
| EGBN | 21.38▼ | -0.19 (-0.88%) | 21.59 | 21.30 | 248,200 |
| EGGQ | 47.08▲ | +0.314 (+0.67%) | 47.15 | 46.59 | 2,000 |
| EGHT | 1.93▼ | -0.02 (-1.03%) | 1.97 | 1.92 | 583,888 |
| EGO | 37.80▲ | +1.38 (+3.79%) | 38.04 | 36.82 | 2,137,400 |
| EGP | 180.99▲ | +0.82 (+0.46%) | 181.04 | 177.845 | 247,246 |
| EHAB | 9.44▲ | +0.21 (+2.28%) | 9.48 | 9.14 | 315,302 |
| EHLS | 24.431▲ | +0.239 (+0.99%) | 24.431 | 24.15 | 1,000 |
| EIDO | 19.08▲ | +0.04 (+0.21%) | 19.16 | 19.08 | 643,621 |
| EIM | 9.78▲ | +0.09 (+0.93%) | 9.78 | 9.68 | 289,717 |
| EIPI | 19.81▼ | -0.17 (-0.85%) | 19.9547 | 19.73 | 113,995 |
| EIPX | 26.4809▼ | -0.2991 (-1.12%) | 26.79 | 26.47 | 8,261 |
| EIRL | 74.32▼ | -0.1455 (-0.20%) | 74.32 | 73.97 | 7,586 |
| EIS | 116.31▲ | +2.03 (+1.78%) | 116.35 | 115.2299 | 110,172 |
| EIX | 60.51▼ | -0.11 (-0.18%) | 60.72 | 59.66 | 4,495,539 |
| EJAN | 34.358▲ | +0.063 (+0.18%) | 34.43 | 34.28 | 46,521 |
| EJUL | 30.028▲ | +0.018 (+0.06%) | 30.11 | 29.76 | 2,300 |
| EKG | 20.10▲ | +0.67 (+3.45%) | 20.126 | 19.918 | 1,600 |
| EL | 108.55▲ | +0.39 (+0.36%) | 111.13 | 108.46 | 2,580,634 |
| ELA | 12.74▼ | -0.02 (-0.16%) | 12.8199 | 12.20 | 63,082 |
| ELAB | 5.62▲ | +4.01 (+249.07%) | 9.59 | 4.62 | 4,742,704 |
| ELAN | 23.80▲ | +0.75 (+3.25%) | 23.885 | 23.08 | 5,360,253 |
| ELCV | 27.268▲ | +0.1714 (+0.63%) | 27.29 | 27.12 | 125,208 |
| ELD | 29.37▲ | +0.061 (+0.21%) | 29.37 | 29.19 | 16,059 |
| ELLO | 27.05▲ | +0.45 (+1.69%) | 27.56 | 26.60 | 3,600 |
| ELM | 27.697▲ | +0.127 (+0.46%) | 27.75 | 27.57 | 71,725 |
| ELMD | 28.39▲ | +0.15 (+0.53%) | 28.73 | 27.23 | 39,919 |
| ELME | 17.42▼ | -0.07 (-0.40%) | 17.46 | 17.175 | 5,324,167 |
| ELPC | 9.27▲ | +0.26 (+2.89%) | 9.28 | 9.11 | 236,900 |
| ELPW | 2.03▼ | -0.07 (-3.33%) | 2.2256 | 2.03 | 57,770 |
| ELV | 371.37▲ | +7.86 (+2.16%) | 375.19 | 363.25 | 2,212,628 |
| ELVA | 8.68▲ | +0.20 (+2.36%) | 8.78 | 8.13 | 569,311 |
| ELWS | 5.75▼ | -0.04 (-0.69%) | 6.4501 | 5.75 | 7,737 |
| EMB | 96.35▼ | -0.10 (-0.10%) | 96.45 | 96.21 | 7,385,001 |
| EMBC | 12.39▲ | +0.77 (+6.63%) | 12.435 | 11.57 | 526,236 |
| EMBD | 24.03▲ | +0.07 (+0.29%) | 24.06 | 23.95 | 74,600 |
| EMC | 32.26▲ | +0.16 (+0.50%) | 32.382 | 32.19 | 22,467 |
| EMCB | 67.075▲ | +0.06 (+0.09%) | 67.18 | 66.8112 | 7,057 |
| EMCR | 38.672▲ | +0.359 (+0.94%) | 38.75 | 38.62 | 5,300 |
| EMCS | 37.47▲ | +0.262 (+0.70%) | 37.53 | 37.47 | 600 |
| EMD | 10.85▲ | +0.15 (+1.40%) | 10.85 | 10.74 | 198,600 |
| EMDM | 33.094▲ | +0.444 (+1.36%) | 33.095 | 33.021 | 1,600 |
| EME | 655.94▲ | +2.37 (+0.36%) | 661.20 | 626.05 | 395,500 |
| EMEQ | 43.4455▲ | +0.6938 (+1.62%) | 43.47 | 43.005 | 123,287 |
| EMF | 17.88▲ | +0.55 (+3.17%) | 17.88 | 17.52 | 71,000 |
| EMHC | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 40,900 |
| EMIF | 27.00▼ | -0.04 (-0.15%) | 27.10 | 26.96 | 2,200 |
| EMLC | 25.98▲ | +0.07 (+0.27%) | 25.98 | 25.93 | 1,957,631 |
| EMLP | 37.77▼ | -0.23 (-0.61%) | 38.03 | 37.665 | 295,858 |
| EMM | 35.458▲ | +0.398 (+1.14%) | 35.57 | 35.32 | 25,400 |
| EMMF | 32.795▲ | +0.275 (+0.85%) | 33.01 | 32.69 | 12,726 |
| EMNT | 98.645▲ | +0.01 (+0.01%) | 98.66 | 98.64 | 6,400 |
| EMOT | 24.1493▲ | +0.2893 (+1.21%) | 24.15 | 24.0919 | 1,247 |
| EMPB | 28.659▼ | -0.001 (+0.00%) | 28.78 | 28.659 | 6,800 |
| EMQQ | 42.18▲ | +0.08 (+0.19%) | 42.63 | 42.03 | 36,627 |
| EMR | 145.62▲ | +2.77 (+1.94%) | 146.19 | 142.11 | 2,980,300 |
| EMSF | 30.347▲ | +0.547 (+1.84%) | 30.347 | 30.205 | 2,500 |
| EMXC | 76.22▲ | +0.80 (+1.06%) | 76.26 | 75.901 | 1,152,174 |
| EMXF | 48.2853▲ | +0.5121 (+1.07%) | 48.364 | 48.17 | 5,730 |
| ENGN | 8.2516▼ | -0.4465 (-5.13%) | 8.6916 | 8.1998 | 686,650 |