Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLT | 503.23▲ | +30.20 (+6.38%) | 517.00 | 503.23 | 167,493 |
| ESN | 16.9081▼ | -0.16 (-0.94%) | 17.0899 | 16.86 | 21,722 |
| ESNT | 60.17▼ | -1.25 (-2.04%) | 61.50 | 60.12 | 570,646 |
| ESP | 38.31▲ | +0.17 (+0.45%) | 39.45 | 38.21 | 20,400 |
| ESPO | 108.935▼ | -1.725 (-1.56%) | 109.99 | 108.54 | 28,689 |
| ESPR | 2.82▼ | -0.08 (-2.76%) | 2.93 | 2.72 | 3,887,012 |
| ESQ | 95.275▼ | -2.595 (-2.65%) | 99.18 | 95.00 | 87,404 |
| ESSC | 24.179▼ | -0.479 (-1.94%) | 24.62 | 24.179 | 1,300 |
| ESTA | 65.84▲ | +1.85 (+2.89%) | 66.055 | 64.00 | 629,156 |
| ETB | 14.92▼ | -0.11 (-0.73%) | 15.07 | 14.83 | 63,000 |
| ETEC | 24.323▼ | -0.551 (-2.22%) | 24.323 | 24.323 | 100 |
| ETG | 21.63▼ | -0.21 (-0.96%) | 22.01 | 21.54 | 76,700 |
| ETHO | 62.2442▼ | -1.1907 (-1.88%) | 63.56 | 62.11 | 5,655 |
| ETN | 342.75▼ | -9.64 (-2.74%) | 353.49 | 339.84 | 3,019,730 |
| ETO | 28.05▼ | -0.39 (-1.37%) | 28.47 | 28.05 | 33,800 |
| ETON | 17.26▲ | +0.32 (+1.89%) | 17.77 | 16.97 | 277,631 |
| ETR | 95.54▲ | +0.49 (+0.52%) | 96.38 | 94.75 | 2,949,066 |
| ETV | 14.12▼ | -0.14 (-0.98%) | 14.29 | 14.05 | 224,700 |
| ETW | 8.91▼ | -0.05 (-0.56%) | 8.99 | 8.87 | 240,100 |
| ETX | 19.25▲ | +0.06 (+0.31%) | 19.32 | 19.10 | 15,600 |
| ETY | 15.18▼ | -0.24 (-1.56%) | 15.44 | 15.13 | 196,300 |
| EU | 2.47▼ | -0.26 (-9.52%) | 2.71 | 2.46 | 2,337,100 |
| EUDG | 35.5263▼ | -0.3937 (-1.10%) | 35.81 | 35.44 | 5,899 |
| EUFN | 33.99▼ | -0.66 (-1.90%) | 34.43 | 33.87 | 905,500 |
| EURK | 10.843 | +0.00 (+0.00%) | 10.843 | 10.843 | 0 |
| EURL | 36.44▼ | -0.72 (-1.94%) | 37.1026 | 35.50 | 19,316 |
| EUSA | 100.27▼ | -1.38 (-1.36%) | 101.59 | 99.92 | 36,816 |
| EUSB | 43.89▲ | +0.04 (+0.09%) | 43.931 | 43.882 | 31,900 |
| EVAX | 5.21▼ | -0.25 (-4.58%) | 5.50 | 5.20 | 105,400 |
| EVC | 2.76▼ | -0.09 (-3.16%) | 2.88 | 2.76 | 466,134 |
| EVER | 24.90▼ | -0.46 (-1.81%) | 25.86 | 24.81 | 451,923 |
| EVHY | 52.968▼ | -0.072 (-0.14%) | 53.04 | 52.95 | 1,600 |
| EVIM | 53.06▲ | +0.05 (+0.09%) | 53.14 | 53.05 | 14,900 |
| EVLV | 5.76▼ | -0.24 (-4.00%) | 6.00 | 5.68 | 4,344,601 |
| EVMT | 17.10▼ | -0.125 (-0.73%) | 17.13 | 17.09 | 400 |
| EVN | 10.95▼ | -0.10 (-0.90%) | 11.10 | 10.94 | 74,700 |
| EVNT | 11.92▼ | -0.015 (-0.13%) | 11.95 | 11.877 | 6,000 |
| EVOK | 10.69 | +0.00 (+0.00%) | 10.75 | 10.67 | 63,926 |
| EVR | 296.49▼ | -11.26 (-3.66%) | 310.47 | 293.63 | 298,319 |
| EVRG | 77.12▲ | +0.65 (+0.85%) | 77.285 | 76.65 | 1,315,112 |
| EVSB | 51.044▲ | +0.019 (+0.04%) | 51.06 | 51.02 | 19,100 |
| EVSD | 51.41 | +0.00 (+0.00%) | 51.43 | 51.41 | 64,984 |
| EVSM | 50.38▼ | -0.02 (-0.04%) | 50.425 | 50.35 | 73,486 |
| EVT | 23.76▼ | -0.25 (-1.04%) | 24.12 | 23.59 | 200,700 |
| EVTR | 51.49▲ | +0.04 (+0.08%) | 51.56 | 51.4739 | 902,000 |
| EVTV | 1.103▼ | -0.057 (-4.91%) | 1.17 | 1.103 | 30,491 |
| EW | 84.74▼ | -1.56 (-1.81%) | 86.54 | 84.66 | 3,798,500 |
| EWBC | 99.52▼ | -3.30 (-3.21%) | 103.50 | 98.72 | 605,082 |
| EWC | 50.34▼ | -0.55 (-1.08%) | 50.9299 | 50.12 | 1,264,535 |
| EWD | 47.22▼ | -0.43 (-0.90%) | 47.545 | 46.99 | 44,409 |
| EWH | 22.36▼ | -0.41 (-1.80%) | 22.56 | 22.31 | 3,007,286 |
| EWI | 52.56▼ | -0.64 (-1.20%) | 53.035 | 52.41 | 294,298 |
| EWJ | 82.47▼ | -1.51 (-1.80%) | 83.35 | 82.14 | 5,221,796 |
| EWJV | 39.567▼ | -0.745 (-1.85%) | 39.98 | 39.41 | 103,400 |
| EWK | 24.02▼ | -0.22 (-0.91%) | 24.21 | 24.02 | 11,111 |
| EWL | 56.81▼ | -0.74 (-1.29%) | 57.3301 | 56.70 | 354,299 |
| EWM | 26.23▼ | -0.22 (-0.83%) | 26.35 | 26.1844 | 373,598 |
| EWN | 57.36▼ | -0.77 (-1.32%) | 57.835 | 57.12 | 11,775 |
| EWO | 31.20▼ | -0.52 (-1.64%) | 31.54 | 31.14 | 19,749 |
| EWP | 50.78▼ | -0.87 (-1.68%) | 51.25 | 50.61 | 488,737 |
| EWQ | 44.20▼ | -0.64 (-1.43%) | 44.585 | 44.06 | 368,270 |
| EWS | 28.33▼ | -0.11 (-0.39%) | 28.565 | 28.211 | 956,207 |
| EWT | 63.16▼ | -2.01 (-3.08%) | 63.985 | 62.885 | 3,675,120 |
| EWTX | 22.26▼ | -0.49 (-2.15%) | 22.8899 | 22.07 | 1,662,169 |
| EWU | 42.44▼ | -0.33 (-0.77%) | 42.815 | 42.33 | 2,432,256 |
| EWW | 65.87▼ | -1.35 (-2.01%) | 67.33 | 65.73 | 1,721,389 |
| EWX | 66.4497▼ | -0.7303 (-1.09%) | 66.909 | 66.315 | 24,032 |
| EWY | 93.02▼ | -1.11 (-1.18%) | 94.84 | 92.775 | 6,892,438 |
| EWZ | 32.78▼ | -0.40 (-1.21%) | 33.1162 | 32.6444 | 23,185,255 |
| EWZS | 13.7129▼ | -0.2571 (-1.84%) | 13.9136 | 13.67 | 284,457 |
| EXAS | 67.15▲ | +0.12 (+0.18%) | 68.79 | 66.375 | 2,357,683 |
| EXC | 46.60▲ | +0.66 (+1.44%) | 46.885 | 46.0101 | 6,633,780 |
| EXE | 116.98▼ | -0.30 (-0.26%) | 117.95 | 115.18 | 3,362,541 |
| EXEL | 42.42▲ | +0.77 (+1.85%) | 43.16 | 41.58 | 2,336,473 |
| EXG | 9.04▼ | -0.02 (-0.22%) | 9.12 | 8.98 | 423,500 |
| EXI | 169.54▼ | -2.20 (-1.28%) | 171.545 | 169.19 | 24,564 |
| EXK | 7.52▼ | -0.19 (-2.46%) | 7.80 | 7.39 | 8,660,900 |
| EXPD | 142.23▲ | +3.81 (+2.75%) | 142.75 | 139.09 | 2,084,461 |
| EXPE | 244.16▼ | -20.50 (-7.75%) | 266.20 | 241.50 | 5,045,358 |
| EXPI | 10.49▼ | -0.30 (-2.78%) | 10.74 | 10.435 | 2,182,695 |
| EYE | 24.46▲ | +0.76 (+3.21%) | 25.69 | 23.70 | 3,263,025 |
| EYEG | 35.855▲ | +0.0231 (+0.06%) | 35.855 | 35.855 | 35 |
| EYPT | 13.135▲ | +1.555 (+13.43%) | 13.29 | 11.55 | 1,383,792 |
| EZA | 66.13▼ | -0.86 (-1.28%) | 67.31 | 65.83 | 221,242 |
| EZJ | 50.85▼ | -1.97 (-3.73%) | 52.10 | 50.85 | 3,047 |
| EZM | 63.62▼ | -1.08 (-1.67%) | 64.7199 | 63.3955 | 11,258 |
| EZPW | 17.91▲ | +0.16 (+0.90%) | 18.48 | 17.75 | 766,475 |
| F | 12.88▼ | -0.31 (-2.35%) | 13.18 | 12.78 | 73,346,400 |
| FAAR | 30.43▼ | -0.135 (-0.44%) | 30.475 | 30.3892 | 21,123 |
| FAB | 84.4914▼ | -1.5881 (-1.84%) | 85.85 | 84.4914 | 2,200 |
| FAD | 154.1025▼ | -2.5475 (-1.63%) | 156.8901 | 153.39 | 2,702 |
| FAF | 62.03▼ | -1.69 (-2.65%) | 63.58 | 61.95 | 636,300 |
| FAI | 40.53▼ | -0.457 (-1.11%) | 41.03 | 40.325 | 3,800 |
| FALN | 27.11▼ | -0.125 (-0.46%) | 27.2371 | 27.11 | 2,729,451 |
| FAN | 20.01▼ | -0.03 (-0.15%) | 20.13 | 19.87 | 47,228 |
| FANG | 146.37▼ | -2.83 (-1.90%) | 149.00 | 145.831 | 1,272,003 |
| FARX | 26.735▼ | -0.113 (-0.42%) | 26.75 | 26.735 | 600 |
| FAZ | 46.59▲ | +2.55 (+5.79%) | 47.055 | 44.06 | 2,053,511 |
| FBIO | 2.61▼ | -0.01 (-0.38%) | 2.73 | 2.53 | 505,034 |
| FBIZ | 50.34▼ | -1.93 (-3.69%) | 52.19 | 50.24 | 15,575 |