Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 71.1304▲ | +3.1001 (+4.56%) | 71.63 | 70.92 | 1,274 |
| EZM | 75.06▲ | +0.53 (+0.71%) | 75.115 | 74.86 | 7,198 |
| EZPW | 32.47 | +0.00 (+0.00%) | 33.025 | 32.39 | 414,656 |
| F | 13.97▲ | +0.09 (+0.65%) | 14.13 | 13.88 | 39,134,572 |
| FA | 21.22▲ | +0.80 (+3.92%) | 21.25 | 20.58 | 1,079,505 |
| FAAR | 31.9941▼ | -0.1509 (-0.47%) | 32.0499 | 31.89 | 128,433 |
| FAB | 105.1181▲ | +0.6681 (+0.64%) | 105.1181 | 104.76 | 5,982 |
| FACT | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 1,200 |
| FAD | 182.102▲ | +1.7919 (+0.99%) | 182.65 | 181.94 | 6,353 |
| FAF | 71.78▲ | +0.60 (+0.84%) | 72.495 | 71.285 | 451,873 |
| FAI | 54.3918▲ | +0.6318 (+1.18%) | 54.6015 | 54.30 | 26,510 |
| FANG | 204.97▼ | -0.42 (-0.20%) | 205.07 | 200.87 | 1,679,166 |
| FARX | 30.07▲ | +0.01 (+0.03%) | 30.07 | 30.03 | 3,272 |
| FAS | 173.91▲ | +3.24 (+1.90%) | 177.00 | 171.3073 | 296,026 |
| FAST | 49.32▲ | +0.31 (+0.63%) | 49.91 | 49.01 | 6,229,299 |
| FATE | 2.31▼ | -0.02 (-0.86%) | 2.39 | 2.30 | 742,393 |
| FATN | 5.61▲ | +0.025 (+0.45%) | 5.99 | 5.58 | 112,060 |
| FBIZ | 72.76▲ | +0.49 (+0.68%) | 72.90 | 71.73 | 48,682 |
| FBLA | 15.98▼ | -0.01 (-0.06%) | 16.07 | 15.75 | 80,171 |
| FBLG | 1.61▼ | -0.12 (-6.94%) | 1.7357 | 1.61 | 107,288 |
| FBNC | 64.30▼ | -0.38 (-0.59%) | 65.50 | 63.92 | 182,604 |
| FBOT | 38.415▲ | +0.49 (+1.29%) | 38.56 | 38.34 | 7,500 |
| FBP | 27.69▼ | -0.05 (-0.18%) | 28.134 | 27.45 | 1,281,949 |
| FBT | 261.85▼ | -0.43 (-0.16%) | 264.965 | 261.85 | 30,036 |
| FCAP | 62.65▼ | -0.65 (-1.03%) | 63.30 | 62.00 | 10,053 |
| FCBC | 47.28▼ | -0.43 (-0.90%) | 48.355 | 47.08 | 118,751 |
| FCCO | 34.10▼ | -0.05 (-0.15%) | 34.96 | 33.855 | 35,151 |
| FCEF | 23.4903▼ | -0.1141 (-0.48%) | 23.6041 | 23.455 | 35,318 |
| FCEL | 15.89▲ | +0.30 (+1.92%) | 16.55 | 15.70 | 5,419,900 |
| FCF | 21.31▲ | +0.06 (+0.28%) | 21.52 | 21.075 | 819,197 |
| FCFS | 228.38▲ | +1.00 (+0.44%) | 231.83 | 226.28 | 411,151 |
| FCFY | 30.4306▲ | +0.5171 (+1.73%) | 30.4393 | 30.38 | 22,668 |
| FCG | 31.83▼ | -0.12 (-0.38%) | 31.95 | 31.505 | 742,548 |
| FCNCA | 2,173.00▲ | +7.5701 (+0.35%) | 2,195.49 | 2,149.51 | 51,600 |
| FCOM | 72.08▲ | +0.74 (+1.04%) | 72.40 | 71.89 | 318,539 |
| FCTE | 28.775▲ | +0.5117 (+1.81%) | 28.88 | 28.45 | 15,800 |
| FCUS | 38.561▲ | +0.585 (+1.54%) | 38.77 | 38.36 | 83,329 |
| FCVT | 49.377▲ | +0.167 (+0.34%) | 49.66 | 49.377 | 5,700 |
| FCX | 71.07▼ | -0.14 (-0.20%) | 72.70 | 70.925 | 10,449,903 |
| FDAT | 22.415▲ | +0.0324 (+0.14%) | 22.46 | 22.415 | 117 |
| FDBC | 54.75▼ | -0.16 (-0.29%) | 55.29 | 54.63 | 8,206 |
| FDCF | 50.8296▲ | +0.6046 (+1.20%) | 50.88 | 50.81 | 1,916 |
| FDD | 20.42▲ | +0.12 (+0.59%) | 20.47 | 20.39 | 52,206 |
| FDFF | 36.5498▲ | +0.1918 (+0.53%) | 36.68 | 36.52 | 1,491 |
| FDG | 132.556▲ | +1.895 (+1.45%) | 132.93 | 132.15 | 3,200 |
| FDIF | 40.9254▲ | +0.352 (+0.87%) | 41.05 | 40.92 | 3,055 |
| FDIG | 44.4593▲ | +0.6493 (+1.48%) | 45.215 | 44.04 | 23,423 |
| FDL | 52.23▲ | +0.18 (+0.35%) | 52.435 | 52.09 | 600,967 |
| FDLO | 72.01▲ | +0.7021 (+0.98%) | 72.17 | 71.85 | 52,211 |
| FDLS | 42.93▲ | +0.30 (+0.70%) | 43.21 | 42.88 | 21,700 |
| FDM | 91.99▲ | +0.3345 (+0.36%) | 92.60 | 91.71 | 10,900 |
| FDMO | 94.68▲ | +0.79 (+0.84%) | 95.10 | 94.65 | 68,205 |
| FDMT | 13.17▼ | -0.32 (-2.37%) | 14.02 | 12.94 | 481,189 |
| FDN | 288.92▲ | +3.42 (+1.20%) | 290.1075 | 288.36 | 90,363 |
| FDRR | 70.059▲ | +0.7876 (+1.14%) | 70.24 | 69.88 | 14,500 |
| FDS | 259.71▼ | -3.22 (-1.22%) | 265.00 | 255.87 | 1,017,989 |
| FDSB | 18.52▼ | -0.15 (-0.80%) | 18.53 | 18.38 | 6,156 |
| FDT | 97.3928▲ | +1.4193 (+1.48%) | 97.85 | 97.165 | 67,249 |
| FDTS | 71.4659▲ | +1.0275 (+1.46%) | 71.74 | 71.30 | 1,748 |
| FDTX | 54.6296▲ | +0.5814 (+1.08%) | 54.825 | 54.42 | 26,558 |
| FDUS | 19.57▲ | +0.08 (+0.41%) | 19.60 | 19.47 | 418,261 |
| FDV | 33.12▲ | +0.15 (+0.45%) | 33.21 | 33.015 | 101,070 |
| FDVV | 63.18▲ | +0.74 (+1.19%) | 63.33 | 62.985 | 595,650 |
| FEAC | 33.0367▲ | +0.2987 (+0.91%) | 33.09 | 33.0367 | 622 |
| FEDM | 65.6051▲ | +0.6101 (+0.94%) | 65.6051 | 65.14 | 2,300 |
| FEGE | 52.09▲ | +0.12 (+0.23%) | 52.37 | 51.985 | 388,125 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FELC | 43.58▲ | +0.36 (+0.83%) | 43.705 | 43.545 | 644,211 |
| FELG | 44.08▲ | +0.40 (+0.92%) | 44.29 | 44.07 | 184,153 |
| FELV | 42.63▲ | +0.43 (+1.02%) | 42.65 | 42.46 | 112,456 |
| FEM | 33.44▲ | +0.22 (+0.66%) | 33.55 | 33.39 | 171,300 |
| FEMR | 41.8471▲ | +0.2971 (+0.72%) | 41.93 | 41.7465 | 31,703 |
| FEMS | 46.19▼ | -0.2224 (-0.48%) | 46.5899 | 46.17 | 6,970 |
| FENC | 10.96▼ | -0.34 (-3.01%) | 11.51 | 10.85 | 249,928 |
| FENI | 40.96▲ | +0.39 (+0.96%) | 41.11 | 40.935 | 1,090,880 |
| FENY | 36.10▲ | +0.10 (+0.28%) | 36.40 | 35.86 | 700,027 |
| FEOE | 55.26▲ | +0.61 (+1.12%) | 55.4787 | 55.16 | 174,852 |
| FEP | 59.56▲ | +0.17 (+0.29%) | 59.82 | 59.36 | 12,100 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 114 |
| FESM | 46.36▲ | +0.36 (+0.78%) | 46.67 | 46.27 | 540,485 |
| FET | 83.02▲ | +2.06 (+2.54%) | 84.15 | 80.52 | 169,927 |
| FEUS | 83.737▲ | +0.9168 (+1.11%) | 83.737 | 83.737 | 100 |
| FEUZ | 67.825▲ | +0.1924 (+0.28%) | 67.825 | 67.59 | 1,015 |
| FEX | 136.31▲ | +1.2129 (+0.90%) | 136.44 | 135.93 | 10,600 |
| FEZ | 69.70▲ | +0.66 (+0.96%) | 70.0015 | 69.6005 | 516,234 |
| FF | 5.47▲ | +0.12 (+2.24%) | 5.4957 | 5.32 | 415,357 |
| FFA | 23.01▲ | +0.15 (+0.66%) | 23.05 | 22.85 | 12,460 |
| FFBC | 32.50▼ | -0.03 (-0.09%) | 32.91 | 32.22 | 719,327 |
| FFIN | 33.16▲ | +0.10 (+0.30%) | 33.45 | 32.825 | 675,337 |
| FFIV | 411.71▲ | +13.23 (+3.32%) | 415.535 | 400.74 | 454,136 |
| FFND | 32.645▲ | +0.339 (+1.05%) | 32.72 | 32.59 | 14,400 |
| FFUT | 64.2114▼ | -0.4136 (-0.64%) | 65.78 | 63.81 | 48,523 |
| FGD | 35.49▲ | +0.19 (+0.54%) | 35.5314 | 35.40 | 147,623 |
| FGI | 8.31▼ | -0.15 (-1.77%) | 8.84 | 8.23 | 43,692 |
| FGSI | 20.405▲ | +0.21 (+1.04%) | 20.405 | 20.405 | 8 |
| FGSM | 35.2452▲ | +0.2493 (+0.71%) | 35.28 | 35.20 | 10,354 |
| FHI | 59.57▼ | -1.42 (-2.33%) | 61.66 | 59.52 | 674,349 |
| FHLC | 80.30▼ | -0.16 (-0.20%) | 81.19 | 80.213 | 279,171 |
| FHN | 24.47▼ | -0.29 (-1.17%) | 24.87 | 24.335 | 5,786,461 |
| FIBK | 36.92▲ | +0.04 (+0.11%) | 37.37 | 36.56 | 725,093 |