Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPU | 83.40▲ | +0.59 (+0.71%) | 84.44 | 82.69 | 16,003 |
| EQ | 3.05▲ | +0.10 (+3.39%) | 3.08 | 2.91 | 417,384 |
| EQAL | 59.13▲ | +0.37 (+0.63%) | 59.13 | 58.57 | 28,713 |
| EQBK | 49.61▲ | +1.49 (+3.10%) | 49.61 | 48.41 | 634,128 |
| EQIN | 51.7091▼ | -0.0359 (-0.07%) | 51.99 | 51.59 | 47,996 |
| EQIX | 1,091.30▲ | +3.69 (+0.34%) | 1,094.87 | 1,071.925 | 621,677 |
| EQL | 50.31▲ | +0.16 (+0.32%) | 50.4682 | 50.01 | 24,463 |
| EQNR | 31.03▼ | -0.53 (-1.68%) | 31.32 | 30.895 | 2,300,118 |
| EQR | 68.38▲ | +1.21 (+1.80%) | 68.53 | 67.41 | 3,391,071 |
| EQRR | 79.2047▼ | -0.834 (-1.04%) | 79.435 | 78.97 | 77,581 |
| EQTY | 27.59▲ | +0.0898 (+0.33%) | 27.60 | 27.5045 | 14,721 |
| EQWL | 128.44▲ | +0.12 (+0.09%) | 129.28 | 128.115 | 108,750 |
| ERAS | 16.01▲ | +1.06 (+7.09%) | 16.26 | 14.75 | 14,675,427 |
| ERET | 29.3416▲ | +0.3595 (+1.24%) | 29.3416 | 29.3416 | 23 |
| ERIC | 10.96▼ | -0.10 (-0.90%) | 11.035 | 10.885 | 7,448,874 |
| ERO | 26.57▲ | +0.20 (+0.76%) | 27.06 | 26.14 | 990,178 |
| ERX | 78.00▼ | -0.92 (-1.17%) | 79.15 | 77.6521 | 199,449 |
| ES | 73.48▲ | +1.40 (+1.94%) | 73.485 | 72.19 | 2,055,440 |
| ESCA | 19.28▲ | +0.86 (+4.67%) | 19.39 | 18.305 | 182,571 |
| ESE | 339.88▼ | -15.02 (-4.23%) | 356.455 | 339.64 | 1,035,928 |
| ESEA | 66.35▼ | -1.46 (-2.15%) | 68.41 | 65.81 | 48,767 |
| ESGD | 101.53▼ | -0.61 (-0.60%) | 102.0588 | 101.34 | 292,807 |
| ESGE | 53.67▼ | -0.64 (-1.18%) | 54.14 | 52.95 | 551,854 |
| ESGU | 160.19▼ | -0.43 (-0.27%) | 161.27 | 159.34 | 311,468 |
| ESI | 45.66▼ | -2.06 (-4.32%) | 46.37 | 44.08 | 7,667,344 |
| ESLT | 715.72▼ | -16.99 (-2.32%) | 731.85 | 710.00 | 95,992 |
| ESMV | 30.2004▲ | +0.2452 (+0.82%) | 30.2004 | 30.2004 | 20 |
| ESN | 19.6795▲ | +0.1786 (+0.92%) | 19.7192 | 19.45 | 23,973 |
| ESNT | 64.01▲ | +2.16 (+3.49%) | 64.01 | 61.66 | 955,681 |
| ESOA | 18.94▲ | +0.24 (+1.28%) | 19.33 | 18.40 | 579,424 |
| ESP | 67.12▲ | +1.06 (+1.60%) | 67.34 | 63.12 | 318,307 |
| ESPR | 3.17▲ | +0.02 (+0.63%) | 3.17 | 3.15 | 13,275,205 |
| ESQ | 118.47▲ | +2.31 (+1.99%) | 119.81 | 114.90 | 198,834 |
| ESS | 295.34▲ | +9.77 (+3.42%) | 295.85 | 288.30 | 362,804 |
| ESSC | 31.4037▲ | +0.1737 (+0.56%) | 31.4037 | 31.2399 | 1,310 |
| ESTA | 88.38▼ | -0.69 (-0.77%) | 90.50 | 87.69 | 5,269,660 |
| ESUM | 30.05▼ | -0.15 (-0.50%) | 30.24 | 29.9999 | 30,655 |
| ETEC | 29.2333▼ | -0.369 (-1.25%) | 29.34 | 29.11 | 3,378 |
| ETG | 22.84▼ | -0.09 (-0.39%) | 23.1271 | 22.75 | 86,026 |
| ETHD | 93.87▼ | -2.16 (-2.25%) | 99.5055 | 90.54 | 239,423 |
| ETHO | 79.3405▲ | +0.5905 (+0.75%) | 79.3405 | 78.60 | 8,525 |
| ETN | 402.68▼ | -17.19 (-4.09%) | 413.1439 | 398.12 | 5,239,959 |
| ETO | 30.16▼ | -0.06 (-0.20%) | 30.375 | 30.05 | 20,327 |
| ETON | 35.70▲ | +0.88 (+2.53%) | 35.99 | 34.65 | 894,689 |
| ETOR | 40.73▲ | +2.66 (+6.99%) | 41.17 | 37.68 | 1,369,151 |
| ETR | 115.91▲ | +0.53 (+0.46%) | 116.385 | 115.32 | 1,838,043 |
| ETS | 0.7025▼ | -0.0148 (-2.06%) | 0.78 | 0.69 | 52,201 |
| ETSY | 78.04▲ | +0.34 (+0.44%) | 78.875 | 76.7109 | 3,773,652 |
| ETV | 14.58▲ | +0.02 (+0.14%) | 14.65 | 14.49 | 139,006 |
| ETW | 9.30▼ | -0.10 (-1.06%) | 9.365 | 9.30 | 242,877 |
| EUDG | 38.2823▼ | -0.1389 (-0.36%) | 38.45 | 38.185 | 9,480 |
| EUFN | 38.27▼ | -0.26 (-0.67%) | 38.565 | 38.235 | 394,854 |
| EUO | 30.8263▼ | -0.0937 (-0.30%) | 30.86 | 30.60 | 48,449 |
| EURK | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.06 | 290 |
| EURL | 44.181▼ | -0.9088 (-2.02%) | 44.72 | 43.87 | 13,575 |
| EUSA | 113.49▲ | +0.42 (+0.37%) | 113.72 | 112.78 | 23,199 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 2,120 |
| EVC | 12.03▲ | +0.64 (+5.62%) | 12.15 | 11.19 | 2,020,453 |
| EVER | 23.20▲ | +1.50 (+6.91%) | 23.79 | 21.60 | 2,057,882 |
| EVH | 5.51▲ | +0.48 (+9.54%) | 5.51 | 5.02 | 2,153,453 |
| EVIM | 53.37▼ | -0.01 (-0.02%) | 53.40 | 53.36 | 6,807 |
| EVN | 11.10 | +0.00 (+0.00%) | 11.14 | 11.01 | 93,491 |
| EVNT | 12.175▲ | +0.0107 (+0.09%) | 12.20 | 12.1501 | 3,259 |
| EVR | 342.02▼ | -5.29 (-1.52%) | 347.24 | 335.28 | 521,394 |
| EVRG | 87.21▲ | +0.55 (+0.63%) | 87.565 | 86.76 | 2,594,778 |
| EVT | 27.04▼ | -0.15 (-0.55%) | 27.17 | 26.882 | 59,160 |
| EVX | 41.2545▲ | +0.0145 (+0.04%) | 41.31 | 40.95 | 5,386 |
| EVYM | 51.0566▲ | +0.0966 (+0.19%) | 51.0566 | 50.8857 | 526 |
| EW | 90.78▲ | +1.06 (+1.18%) | 92.46 | 89.33 | 14,298,608 |
| EWA | 27.97▲ | +0.04 (+0.14%) | 28.0999 | 27.875 | 2,626,414 |
| EWBC | 129.47▼ | -0.77 (-0.59%) | 130.7802 | 129.00 | 1,290,935 |
| EWC | 57.80▲ | +0.18 (+0.31%) | 58.05 | 57.52 | 863,251 |
| EWI | 58.63▼ | -0.32 (-0.54%) | 58.905 | 58.575 | 184,479 |
| EWJ | 92.80▼ | -0.59 (-0.63%) | 93.28 | 92.32 | 3,909,084 |
| EWJV | 44.3346▲ | +0.3646 (+0.83%) | 44.60 | 44.16 | 44,988 |
| EWK | 26.94▲ | +0.08 (+0.30%) | 27.08 | 26.92 | 137,469 |
| EWL | 62.40▼ | -0.40 (-0.64%) | 62.75 | 62.245 | 317,831 |
| EWN | 67.24▼ | -1.20 (-1.75%) | 67.72 | 67.05 | 481,882 |
| EWO | 41.58▼ | -0.67 (-1.59%) | 42.01 | 41.58 | 19,192 |
| EWP | 58.68▼ | -0.12 (-0.20%) | 59.02 | 58.57 | 75,666 |
| EWS | 29.66▲ | +0.09 (+0.30%) | 29.80 | 29.45 | 309,093 |
| EWT | 102.81▼ | -2.10 (-2.00%) | 103.62 | 101.01 | 7,485,676 |
| EWTX | 41.46▼ | -0.23 (-0.55%) | 42.81 | 40.31 | 2,481,054 |
| EWU | 45.76▼ | -0.12 (-0.26%) | 46.01 | 45.58 | 489,814 |
| EWW | 75.37▼ | -0.16 (-0.21%) | 75.935 | 74.89 | 907,835 |
| EWX | 72.90▼ | -0.79 (-1.07%) | 73.21 | 72.42 | 21,583 |
| EWY | 197.28▼ | -7.72 (-3.77%) | 202.00 | 194.09 | 17,061,724 |
| EXC | 47.40▲ | +0.65 (+1.39%) | 47.45 | 47.04 | 11,677,062 |
| EXEL | 54.77▲ | +1.54 (+2.89%) | 55.15 | 53.075 | 6,931,356 |
| EXFY | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.39 | 6,918,429 |
| EXG | 9.51▲ | +0.03 (+0.32%) | 9.5383 | 9.435 | 353,158 |
| EXI | 196.60▼ | -2.57 (-1.29%) | 198.2773 | 196.57 | 32,173 |
| EXP | 233.83▼ | -1.61 (-0.68%) | 236.63 | 231.635 | 429,439 |
| EXPD | 160.73▼ | -0.94 (-0.58%) | 162.305 | 160.00 | 437,511 |
| EXPE | 262.80▲ | +11.85 (+4.72%) | 264.77 | 249.28 | 2,138,502 |
| EXR | 149.21▲ | +2.02 (+1.37%) | 149.63 | 148.005 | 713,168 |
| EXTR | 31.74▲ | +0.78 (+2.52%) | 32.055 | 29.70 | 7,147,629 |
| EXUS | 28.225▼ | -0.0716 (-0.25%) | 28.26 | 28.11 | 2,910 |
| EZJ | 64.3255▼ | -0.6863 (-1.06%) | 64.38 | 63.7693 | 1,769 |
| EZM | 75.14▼ | -0.11 (-0.15%) | 75.645 | 74.88 | 27,965 |