Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 30.455▲ | +0.259 (+0.86%) | 30.455 | 30.455 | 100 |
| GGME | 65.10▲ | +0.34 (+0.53%) | 65.15 | 65.10 | 300 |
| GGOV | 50.14▲ | +0.06 (+0.12%) | 50.37 | 49.94 | 739,400 |
| GGRW | 37.17▲ | +0.318 (+0.86%) | 37.17 | 37.17 | 100 |
| GGTL | 38.2344▲ | +0.4264 (+1.13%) | 38.2344 | 38.2344 | 10 |
| GGUS | 67.139▲ | +0.668 (+1.00%) | 67.275 | 66.671 | 5,400 |
| GH | 166.66▲ | +4.07 (+2.50%) | 171.22 | 162.00 | 2,525,637 |
| GHC | 1,223.43▼ | -2.25 (-0.18%) | 1,233.29 | 1,217.22 | 18,915 |
| GIB | 79.57▲ | +0.59 (+0.75%) | 79.72 | 78.97 | 365,725 |
| GIBO | 59.83▲ | +4.68 (+8.49%) | 59.83 | 53.02 | 60,012 |
| GIC | 44.88▲ | +0.76 (+1.72%) | 45.05 | 43.74 | 192,965 |
| GILD | 153.57▼ | -2.94 (-1.88%) | 155.42 | 151.71 | 6,220,836 |
| GINN | 81.165▲ | +0.385 (+0.48%) | 81.35 | 80.75 | 1,300 |
| GINX | 36.05▲ | +0.1273 (+0.35%) | 36.10 | 35.9807 | 5,608 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 165,090 |
| GK | 28.2371▲ | +0.2463 (+0.88%) | 28.2371 | 28.20 | 255 |
| GKAT | 45.7194▲ | +0.0918 (+0.20%) | 45.7194 | 45.7194 | 16 |
| GKOS | 176.85▲ | +3.42 (+1.97%) | 178.19 | 172.93 | 930,305 |
| GL | 169.62▼ | -0.10 (-0.06%) | 171.03 | 169.20 | 472,525 |
| GLBE | 41.14▼ | -0.64 (-1.53%) | 42.48 | 40.9595 | 952,734 |
| GLBS | 3.12▲ | +0.09 (+2.97%) | 3.24 | 3.05 | 101,088 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GLL | 25.31▼ | -0.17 (-0.67%) | 25.67 | 25.23 | 3,724,800 |
| GLNK | 11.23▲ | +0.44 (+4.08%) | 11.33 | 10.91 | 217,000 |
| GLOB | 43.20▲ | +1.55 (+3.72%) | 43.56 | 41.01 | 928,712 |
| GLOF | 60.68▲ | +0.212 (+0.35%) | 60.845 | 60.54 | 20,100 |
| GLOW | 34.6209▲ | +0.1502 (+0.44%) | 34.6209 | 34.54 | 3,512 |
| GMAB | 39.57▲ | +0.50 (+1.28%) | 39.66 | 39.05 | 2,972,767 |
| GME | 26.29▼ | -0.18 (-0.68%) | 26.86 | 25.954 | 6,441,752 |
| GMF | 151.57▲ | +0.38 (+0.25%) | 151.62 | 151.57 | 1,500 |
| GMMA | 22.0602▲ | +0.0952 (+0.43%) | 22.0602 | 22.0602 | 6 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 100 |
| GMOD | 27.7156▲ | +0.0306 (+0.11%) | 27.7499 | 27.65 | 4,302 |
| GMOI | 40.30▲ | +0.03 (+0.07%) | 40.41 | 40.22 | 20,100 |
| GMOV | 33.00▼ | -0.04 (-0.12%) | 33.05 | 32.95 | 15,109 |
| GNE | 16.41▼ | -0.22 (-1.32%) | 16.93 | 16.32 | 51,626 |
| GNK | 25.35▲ | +0.63 (+2.55%) | 25.655 | 24.90 | 583,507 |
| GNOM | 68.72▲ | +1.07 (+1.58%) | 69.05 | 67.46 | 14,500 |
| GNR | 76.38▼ | -0.09 (-0.12%) | 76.64 | 76.11 | 104,985 |
| GO | 13.15▲ | +0.13 (+1.00%) | 13.415 | 12.93 | 1,941,746 |
| GORO | 3.48▲ | +0.07 (+2.05%) | 3.50 | 3.34 | 825,900 |
| GOTU | 2.60▼ | -0.01 (-0.38%) | 2.63 | 2.57 | 562,744 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| GPC | 124.78▲ | +1.26 (+1.02%) | 125.40 | 120.58 | 1,844,998 |
| GPIQ | 56.69▲ | +0.56 (+1.00%) | 56.8799 | 56.33 | 1,187,518 |
| GPIX | 56.20▲ | +0.24 (+0.43%) | 56.29 | 55.915 | 1,045,900 |
| GPN | 83.53▼ | -1.29 (-1.52%) | 85.13 | 82.925 | 1,526,182 |
| GPRK | 11.55▼ | -0.13 (-1.11%) | 11.63 | 11.34 | 492,711 |
| GPRO | 1.065▼ | -0.035 (-3.18%) | 1.11 | 1.06 | 3,519,947 |
| GPT | 34.213▲ | +0.407 (+1.20%) | 34.24 | 34.19 | 2,100 |
| GQI | 61.309▲ | +0.319 (+0.52%) | 61.44 | 60.78 | 29,400 |
| GQQQ | 35.82▲ | +0.284 (+0.80%) | 35.885 | 35.68 | 8,900 |
| GRAL | 132.60▲ | +7.93 (+6.36%) | 134.91 | 123.20 | 599,341 |
| GRC | 73.87▲ | +1.54 (+2.13%) | 74.26 | 72.615 | 233,501 |
| GRDN | 38.98▼ | -2.89 (-6.90%) | 41.99 | 38.91 | 429,330 |
| GRDX | 4.90▲ | +0.27 (+5.83%) | 5.26 | 4.55 | 77,031 |
| GREK | 81.42▲ | +0.17 (+0.21%) | 81.93 | 81.23 | 12,000 |
| GRIN | 31.991▲ | +0.181 (+0.57%) | 32.06 | 31.939 | 4,600 |
| GRMN | 291.13▲ | +0.78 (+0.27%) | 292.75 | 287.87 | 784,304 |
| GRND | 13.73▼ | -0.33 (-2.35%) | 14.43 | 13.70 | 1,710,047 |
| GRNI | 20.84▲ | +0.28 (+1.36%) | 20.91 | 20.68 | 9,843 |
| GRNQ | 7.40▲ | +0.41 (+5.87%) | 7.86 | 6.875 | 200,978 |
| GRNT | 5.67▲ | +0.01 (+0.18%) | 5.71 | 5.565 | 1,464,334 |
| GRNY | 27.69▲ | +0.35 (+1.28%) | 27.77 | 27.50 | 1,864,300 |
| GRPM | 143.764▲ | +0.7866 (+0.55%) | 144.17 | 143.46 | 10,889 |
| GRPZ | 31.2657▼ | -0.0823 (-0.26%) | 31.2657 | 31.2657 | 55 |
| GRVY | 66.22▼ | -0.67 (-1.00%) | 67.00 | 65.90 | 25,071 |
| GRW | 31.35▲ | +0.21 (+0.67%) | 31.35 | 31.25 | 2,600 |
| GRWG | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.42 | 253,489 |
| GRX | 10.08▲ | +0.035 (+0.35%) | 10.1288 | 10.05 | 6,378 |
| GSAT | 83.42▲ | +0.02 (+0.02%) | 83.67 | 83.13 | 472,036 |
| GSBC | 78.08▼ | -0.51 (-0.65%) | 78.73 | 77.69 | 52,666 |
| GSC | 62.0409▲ | +0.3909 (+0.63%) | 62.20 | 61.795 | 39,625 |
| GSEU | 48.1645▲ | +0.2489 (+0.52%) | 48.28 | 48.00 | 4,489 |
| GSG | 36.80▼ | -0.15 (-0.41%) | 36.92 | 36.51 | 1,521,200 |
| GSGO | 44.254▲ | +0.492 (+1.12%) | 44.36 | 43.96 | 13,300 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSIB | 60.212▲ | +0.43 (+0.72%) | 60.393 | 59.78 | 3,300 |
| GSIE | 46.41▲ | +0.20 (+0.43%) | 46.53 | 46.214 | 543,100 |
| GSJY | 54.8636▲ | +0.1586 (+0.29%) | 55.13 | 54.75 | 2,627 |
| GSL | 41.83▲ | +0.61 (+1.48%) | 42.2725 | 41.5358 | 195,397 |
| GSLC | 147.78▲ | +0.77 (+0.52%) | 148.06 | 146.96 | 242,700 |
| GSOL | 8.21▲ | +0.18 (+2.24%) | 8.265 | 8.04 | 1,492,561 |
| GSPY | 42.923▲ | +0.231 (+0.54%) | 42.98 | 42.70 | 6,300 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSSC | 86.3647▲ | +0.1147 (+0.13%) | 86.655 | 86.085 | 17,865 |
| GTE | 11.58▲ | +0.27 (+2.39%) | 11.72 | 11.11 | 680,700 |
| GTEK | 54.511▲ | +0.586 (+1.09%) | 54.779 | 54.15 | 18,700 |
| GTEN | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 5,219 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| GTES | 26.71▲ | +0.61 (+2.34%) | 26.74 | 26.27 | 1,862,652 |
| GTLB | 55.45▲ | +0.45 (+0.82%) | 56.20 | 54.7664 | 2,251,237 |
| GTN | 4.62▼ | -0.01 (-0.22%) | 4.635 | 4.515 | 762,984 |
| GTPE | 60.413▲ | +0.559 (+0.93%) | 60.413 | 60.25 | 600 |
| GTR | 27.365▲ | +0.0778 (+0.29%) | 27.42 | 27.28 | 4,589 |
| GUNR | 54.17▼ | -0.12 (-0.22%) | 54.37 | 54.04 | 484,300 |
| GURU | 66.91▲ | +0.15 (+0.22%) | 67.17 | 66.91 | 600 |
| GUSA | 66.7069▲ | +0.4279 (+0.65%) | 66.7069 | 66.3001 | 908 |
| GUSE | 46.342▲ | +0.3689 (+0.80%) | 46.37 | 46.17 | 340,728 |
| GUSH | 49.48▼ | -0.53 (-1.06%) | 50.28 | 48.51 | 370,800 |