Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTKI | 19.5989▲ | +0.0917 (+0.47%) | 19.5989 | 19.42 | 217 |
| FTLS | 70.54▼ | -0.0718 (-0.10%) | 70.6399 | 70.22 | 103,647 |
| FTRI | 18.0569▲ | +0.0722 (+0.40%) | 18.0569 | 17.80 | 14,961 |
| FTS | 56.81▲ | +0.54 (+0.96%) | 57.045 | 56.24 | 935,287 |
| FTV | 56.08▲ | +0.18 (+0.32%) | 56.605 | 54.78 | 1,348,693 |
| FTWO | 45.93▼ | -0.206 (-0.45%) | 46.21 | 45.535 | 10,664 |
| FTXG | 22.204▲ | +0.1265 (+0.57%) | 22.22 | 21.9501 | 1,967 |
| FTXH | 34.2019▼ | -0.3927 (-1.14%) | 34.29 | 34.2019 | 1,112 |
| FTXL | 153.17▲ | +0.96 (+0.63%) | 153.27 | 146.06 | 81,590 |
| FTXN | 37.6332▲ | +0.3131 (+0.84%) | 38.66 | 37.45 | 65,746 |
| FTXO | 36.6382▲ | +0.0782 (+0.21%) | 36.655 | 35.73 | 227,441 |
| FTXR | 38.15▼ | -0.46 (-1.19%) | 38.45 | 37.51 | 141,927 |
| FUBO | 9.77▲ | +0.57 (+6.20%) | 9.78 | 8.69 | 1,793,249 |
| FUL | 60.51▼ | -1.97 (-3.15%) | 61.88 | 60.075 | 570,393 |
| FULT | 20.53▼ | -0.05 (-0.24%) | 20.575 | 20.06 | 1,610,824 |
| FUNC | 37.02▲ | +0.24 (+0.65%) | 37.02 | 36.27 | 2,994 |
| FUND | 9.65▼ | -0.02 (-0.21%) | 9.68 | 9.45 | 12,578 |
| FUSB | 15.40▼ | -0.09 (-0.58%) | 15.54 | 15.31 | 22,189 |
| FUTY | 59.75▲ | +0.39 (+0.66%) | 60.005 | 59.18 | 393,858 |
| FVAL | 69.88▲ | +0.08 (+0.11%) | 69.90 | 68.83 | 65,293 |
| FVCB | 15.21▲ | +0.01 (+0.07%) | 15.25 | 14.92 | 65,411 |
| FVD | 47.35▲ | +0.22 (+0.47%) | 47.47 | 46.845 | 535,206 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FVR | 15.53▲ | +0.08 (+0.52%) | 15.5393 | 15.205 | 37,165 |
| FWD | 110.53▼ | -0.33 (-0.30%) | 111.255 | 107.3915 | 237,332 |
| FXA | 68.397▼ | -0.1453 (-0.21%) | 68.45 | 68.09 | 8,327 |
| FXG | 64.29▲ | +0.46 (+0.72%) | 64.29 | 63.76 | 57,622 |
| FXH | 110.39▼ | -0.236 (-0.21%) | 110.50 | 108.8725 | 7,410 |
| FXN | 22.02▲ | +0.24 (+1.10%) | 22.55 | 21.87 | 1,427,604 |
| FXNC | 27.15▼ | -0.01 (-0.04%) | 27.295 | 26.77 | 72,601 |
| FXP | 20.8925▲ | +0.1743 (+0.84%) | 21.27 | 20.82 | 4,066 |
| FXR | 81.98▼ | -0.53 (-0.64%) | 83.32 | 80.675 | 86,641 |
| FXU | 50.33▲ | +0.48 (+0.96%) | 50.45 | 49.80 | 286,682 |
| FXZ | 76.99▼ | -0.46 (-0.59%) | 77.72 | 76.38 | 16,910 |
| FYC | 98.8653▲ | +0.7568 (+0.77%) | 98.91 | 95.83 | 45,871 |
| FYT | 62.1176▲ | +0.3847 (+0.62%) | 62.15 | 61.34 | 11,983 |
| FYX | 120.7774▲ | +0.7695 (+0.64%) | 121.08 | 118.10 | 38,147 |
| GABC | 42.63▲ | +0.35 (+0.83%) | 42.68 | 41.73 | 129,933 |
| GAIN | 14.38▲ | +0.04 (+0.28%) | 14.441 | 14.14 | 226,992 |
| GAL | 49.74▼ | -0.03 (-0.06%) | 49.74 | 49.2751 | 7,985 |
| GAP | 24.61▼ | -0.15 (-0.61%) | 25.00 | 24.15 | 7,615,452 |
| GASS | 9.54▲ | +0.17 (+1.81%) | 9.57 | 9.18 | 110,638 |
| GATX | 174.30▲ | +2.65 (+1.54%) | 174.40 | 166.5444 | 186,445 |
| GAU | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.4645 | 2,675,247 |
| GBUG | 46.72▼ | -1.08 (-2.26%) | 47.26 | 44.03 | 76,192 |
| GBX | 52.74▲ | +0.16 (+0.30%) | 53.835 | 52.02 | 442,329 |
| GCAD | 50.8764▼ | -0.2433 (-0.48%) | 51.29 | 50.7764 | 3,574 |
| GCAL | 50.64▲ | +0.0665 (+0.13%) | 50.64 | 50.61 | 1,938 |
| GCC | 23.99▲ | +0.13 (+0.54%) | 24.02 | 23.86 | 59,902 |
| GCO | 28.39▼ | -0.21 (-0.73%) | 28.695 | 27.55 | 146,779 |
| GCT | 44.78▼ | -1.135 (-2.47%) | 46.45 | 43.80 | 558,535 |
| GCV | 4.32▼ | -0.01 (-0.23%) | 4.35 | 4.24 | 31,708 |
| GD | 349.09▼ | -1.44 (-0.41%) | 352.90 | 347.05 | 1,102,808 |
| GDEN | 27.04▲ | +0.34 (+1.27%) | 27.08 | 26.57 | 159,015 |
| GDIV | 16.8689▲ | +0.0089 (+0.05%) | 16.90 | 16.67 | 2,168 |
| GDS | 39.91▼ | -1.75 (-4.20%) | 41.30 | 39.58 | 806,945 |
| GDV | 27.37▼ | -0.03 (-0.11%) | 27.5716 | 27.15 | 51,363 |
| GDX | 94.59▼ | -1.42 (-1.48%) | 95.85 | 89.995 | 22,693,394 |
| GDXJ | 122.19▼ | -3.06 (-2.44%) | 124.14 | 116.13 | 4,842,811 |
| GEF | 66.96▼ | -0.33 (-0.49%) | 67.61 | 65.59 | 176,828 |
| GEF.B | 88.29▼ | -0.15 (-0.17%) | 88.84 | 86.90 | 24,724 |
| GEM | 43.13▼ | -0.49 (-1.12%) | 43.42 | 42.25 | 106,173 |
| GEME | 34.4726▼ | -0.5978 (-1.70%) | 34.695 | 34.07 | 36,772 |
| GENC | 15.03▲ | +0.19 (+1.28%) | 15.03 | 14.655 | 9,788 |
| GEND | 12.3254▲ | +0.0054 (+0.04%) | 12.33 | 12.30 | 1,374 |
| GENW | 14.144▼ | -0.001 (-0.01%) | 14.144 | 14.144 | 100 |
| GERN | 1.66 | +0.00 (+0.00%) | 1.69 | 1.59 | 25,571,382 |
| GEV | 898.14▲ | +3.36 (+0.38%) | 912.92 | 867.00 | 1,829,417 |
| GEVO | 2.295▼ | -0.10 (-4.18%) | 2.54 | 2.29 | 5,102,132 |
| GFI | 47.58▼ | -0.55 (-1.14%) | 47.97 | 45.07 | 2,878,609 |
| GFR | 6.30▲ | +0.23 (+3.79%) | 6.49 | 6.18 | 251,620 |
| GFS | 43.75▼ | -0.49 (-1.11%) | 44.52 | 42.60 | 2,109,027 |
| GGB | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.695 | 26,512,518 |
| GGLL | 82.45▼ | -1.00 (-1.20%) | 83.70 | 78.93 | 701,091 |
| GGM | 28.3127▲ | +0.1167 (+0.41%) | 28.3127 | 28.3127 | 4 |
| GGN | 5.40▼ | -0.02 (-0.37%) | 5.425 | 5.33 | 233,806 |
| GGR | 3.61▲ | +0.09 (+2.56%) | 3.63 | 3.487 | 9,439 |
| GGZ | 15.19▲ | +0.10 (+0.66%) | 15.3399 | 15.05 | 8,018 |
| GH | 93.83▲ | +2.68 (+2.94%) | 94.02 | 86.42 | 1,724,792 |
| GHM | 81.25▼ | -0.60 (-0.73%) | 82.59 | 78.325 | 118,034 |
| GHRS | 14.57▼ | -0.15 (-1.02%) | 14.79 | 14.196 | 102,676 |
| GIG | 10.64 | +0.00 (+0.00%) | 10.6457 | 10.64 | 13,676 |
| GII | 76.98▲ | +0.68 (+0.89%) | 76.98 | 76.21 | 15,537 |
| GIII | 28.00▲ | +0.34 (+1.23%) | 28.02 | 26.87 | 627,921 |
| GILD | 139.71▼ | -0.59 (-0.42%) | 141.34 | 138.64 | 4,578,819 |
| GILT | 16.34▲ | +0.77 (+4.95%) | 16.60 | 14.8101 | 633,691 |
| GINX | 32.8947▼ | -0.0632 (-0.19%) | 32.93 | 32.67 | 7,161 |
| GITS | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.272 | 29,258 |
| GKOS | 112.77▲ | +0.13 (+0.12%) | 113.895 | 108.72 | 591,118 |
| GL | 142.60▲ | +2.17 (+1.55%) | 143.47 | 138.93 | 530,635 |
| GLBS | 2.37▲ | +0.21 (+9.72%) | 2.44 | 2.31 | 271,268 |
| GLD | 429.41▼ | -8.41 (-1.92%) | 431.66 | 421.18 | 10,669,988 |
| GLDM | 92.48▼ | -1.82 (-1.93%) | 92.955 | 90.73 | 5,612,051 |
| GLNG | 55.29▲ | +1.64 (+3.06%) | 56.21 | 54.38 | 1,966,089 |
| GLOF | 52.5748▼ | -0.1452 (-0.28%) | 52.64 | 51.90 | 5,496 |
| GLOW | 30.4144▼ | -0.0301 (-0.10%) | 30.51 | 29.94 | 12,769 |
| GLRE | 17.85▲ | +0.36 (+2.06%) | 18.04 | 17.44 | 360,726 |
| GLRY | 37.51▲ | +0.12 (+0.32%) | 37.69 | 36.78 | 12,355 |
| GLSI | 22.82▼ | -0.14 (-0.61%) | 23.55 | 22.22 | 54,545 |
| GLTR | 216.12▼ | -4.79 (-2.17%) | 216.828 | 210.99 | 80,978 |