Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYT | 67.6113▲ | +0.1292 (+0.19%) | 67.76 | 67.23 | 7,214 |
| FYX | 135.50▲ | +0.12 (+0.09%) | 135.90 | 135.1241 | 17,146 |
| GABC | 48.82▲ | +0.66 (+1.37%) | 48.99 | 48.11 | 112,737 |
| GAIN | 15.35▲ | +0.10 (+0.66%) | 15.41 | 15.21 | 100,893 |
| GAL | 52.7607▼ | -0.0493 (-0.09%) | 52.80 | 52.7315 | 1,980 |
| GALT | 3.87▼ | -0.07 (-1.78%) | 4.01 | 3.84 | 99,700 |
| GAM | 64.91▲ | +0.20 (+0.31%) | 65.308 | 64.72 | 11,648 |
| GAME | 3.13▲ | +0.02 (+0.64%) | 3.31 | 3.07 | 119,837 |
| GAMR | 101.445▲ | +0.2989 (+0.30%) | 101.445 | 101.17 | 672 |
| GASS | 8.96▼ | -0.09 (-0.99%) | 9.225 | 8.91 | 50,344 |
| GBTC | 63.92▲ | +0.38 (+0.60%) | 64.11 | 63.48 | 747,979 |
| GCBC | 34.19▲ | +0.54 (+1.60%) | 34.28 | 33.69 | 19,700 |
| GCC | 26.92▲ | +0.22 (+0.82%) | 26.93 | 26.83 | 17,200 |
| GCL | 0.8451▲ | +0.0537 (+6.79%) | 0.95 | 0.805 | 998,540 |
| GCMG | 13.08▼ | -0.12 (-0.91%) | 13.34 | 13.01 | 289,578 |
| GCO | 36.14▼ | -0.37 (-1.01%) | 36.77 | 35.83 | 98,200 |
| GCT | 57.74▲ | +0.48 (+0.84%) | 58.17 | 56.69 | 763,326 |
| GCTS | 1.93▼ | -0.09 (-4.46%) | 1.98 | 1.83 | 2,222,805 |
| GDDY | 102.32▼ | -2.03 (-1.95%) | 104.29 | 101.12 | 1,266,709 |
| GDIV | 18.46▲ | +0.09 (+0.49%) | 18.47 | 18.4299 | 9,008 |
| GDLC | 37.50▲ | +0.27 (+0.73%) | 37.6772 | 37.29 | 28,177 |
| GDOC | 36.4405▼ | -0.0553 (-0.15%) | 36.4405 | 36.4405 | 6 |
| GDRX | 3.48▲ | +0.05 (+1.46%) | 3.51 | 3.40 | 814,593 |
| GDYN | 7.84▼ | -0.11 (-1.38%) | 8.15 | 7.805 | 600,326 |
| GEF | 78.68▼ | -3.14 (-3.84%) | 81.82 | 78.58 | 373,600 |
| GEF.B | 106.08▼ | -1.96 (-1.81%) | 108.285 | 105.76 | 84,896 |
| GEM | 50.50▼ | -0.42 (-0.82%) | 50.65 | 50.38 | 126,300 |
| GEME | 40.452▼ | -0.328 (-0.80%) | 40.68 | 40.33 | 3,574 |
| GENC | 17.95▼ | -0.10 (-0.55%) | 18.16 | 17.595 | 65,066 |
| GEND | 12.9986▲ | +0.0889 (+0.69%) | 13.04 | 12.94 | 746 |
| GENI | 6.61▼ | -0.04 (-0.60%) | 6.69 | 6.435 | 4,948,274 |
| GEO | 31.73▲ | +0.60 (+1.93%) | 32.31 | 31.30 | 1,603,600 |
| GEV | 996.80▼ | -7.93 (-0.79%) | 1,004.28 | 991.00 | 944,701 |
| GEW | 55.6717▲ | +0.0016 (+0.00%) | 55.6717 | 55.6717 | 12 |
| GFF | 89.74▼ | -0.85 (-0.94%) | 91.4196 | 89.05 | 298,642 |
| GFGF | 36.9373▼ | -0.0339 (-0.09%) | 36.9373 | 36.9373 | 156 |
| GFL | 42.38▼ | -0.40 (-0.94%) | 43.0869 | 42.29 | 2,750,641 |
| GFLW | 33.80▼ | -0.377 (-1.10%) | 34.14 | 33.75 | 163,877 |
| GFR | 6.34▼ | -0.01 (-0.16%) | 6.455 | 6.335 | 1,029,331 |
| GGB | 5.14▲ | +0.02 (+0.39%) | 5.19 | 5.08 | 7,163,900 |
| GGLS | 56.774▼ | -0.16 (-0.28%) | 57.12 | 56.16 | 135,300 |
| GGM | 30.7509▼ | -0.2091 (-0.68%) | 30.7509 | 30.71 | 736 |
| GGME | 66.3086▼ | -0.327 (-0.49%) | 66.3086 | 66.30 | 371 |
| GGN | 5.32 | +0.00 (+0.00%) | 5.33 | 5.295 | 287,232 |
| GGOV | 49.82▲ | +0.03 (+0.06%) | 49.93 | 49.77 | 459,701 |
| GGRW | 38.209▼ | -0.1327 (-0.35%) | 38.21 | 38.209 | 563 |
| GGUS | 69.146▼ | -0.536 (-0.77%) | 69.32 | 69.083 | 7,900 |
| GH | 162.79▼ | -4.68 (-2.79%) | 168.69 | 158.46 | 1,501,886 |
| GHC | 1,177.21▲ | +4.05 (+0.35%) | 1,187.30 | 1,169.00 | 19,031 |
| GIBO | 57.775▼ | -4.495 (-7.22%) | 62.27 | 56.00 | 57,456 |
| GIC | 43.60▲ | +0.65 (+1.51%) | 43.88 | 42.72 | 121,600 |
| GILD | 150.43▼ | -0.74 (-0.49%) | 152.26 | 149.80 | 5,791,400 |
| GINN | 81.615▼ | -0.506 (-0.62%) | 81.615 | 81.615 | 400 |
| GINX | 35.5592▲ | +0.0592 (+0.17%) | 35.5921 | 35.51 | 2,526 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 3,465 |
| GK | 29.3145▼ | -0.273 (-0.92%) | 29.3145 | 29.3145 | 8 |
| GKAT | 44.8806▲ | +0.0849 (+0.19%) | 44.8806 | 44.8806 | 10 |
| GKOS | 168.02▲ | +2.33 (+1.41%) | 171.42 | 162.97 | 881,866 |
| GL | 165.12▲ | +0.95 (+0.58%) | 166.64 | 164.52 | 266,045 |
| GLBE | 39.02▼ | -1.37 (-3.39%) | 40.81 | 38.97 | 953,639 |
| GLBS | 3.39▲ | +0.04 (+1.19%) | 3.44 | 3.31 | 98,700 |
| GLL | 24.84▲ | +0.31 (+1.26%) | 24.97 | 24.79 | 763,000 |
| GLNK | 11.50▲ | +0.22 (+1.95%) | 11.68 | 11.3689 | 469,546 |
| GLOF | 61.25▼ | -0.16 (-0.26%) | 61.39 | 61.19 | 19,600 |
| GLOW | 34.6261▼ | -0.0798 (-0.23%) | 34.6528 | 34.605 | 8,525 |
| GM | 82.37▼ | -0.36 (-0.44%) | 82.96 | 82.21 | 5,580,400 |
| GMAB | 37.37▲ | +0.30 (+0.81%) | 37.71 | 36.94 | 3,126,354 |
| GME | 27.23▲ | +0.67 (+2.52%) | 27.25 | 25.77 | 9,058,500 |
| GMF | 155.677▼ | -0.573 (-0.37%) | 156.105 | 155.67 | 1,252 |
| GMMA | 22.15▼ | -0.0091 (-0.04%) | 22.15 | 22.15 | 6 |
| GMOD | 27.51▲ | +0.0122 (+0.04%) | 27.53 | 27.51 | 813 |
| GMOI | 39.17▼ | -0.01 (-0.03%) | 39.30 | 39.14 | 20,700 |
| GMOV | 32.2147▲ | +0.2639 (+0.83%) | 32.245 | 32.09 | 8,104 |
| GNE | 16.87▲ | +0.24 (+1.44%) | 16.955 | 16.53 | 82,499 |
| GNK | 26.64▲ | +0.14 (+0.53%) | 27.19 | 26.592 | 339,618 |
| GNOM | 66.64▼ | -2.11 (-3.07%) | 68.66 | 66.20 | 55,400 |
| GNPX | 2.69▼ | -0.03 (-1.10%) | 2.88 | 2.57 | 269,141 |
| GNR | 75.84▲ | +0.27 (+0.36%) | 76.00 | 75.66 | 94,147 |
| GNRC | 218.37▼ | -6.57 (-2.92%) | 224.2212 | 215.1905 | 990,906 |
| GNT | 8.61▲ | +0.04 (+0.47%) | 8.65 | 8.55 | 36,611 |
| GO | 11.92▼ | -0.04 (-0.33%) | 11.985 | 11.73 | 1,389,711 |
| GOOD | 12.82▲ | +0.14 (+1.10%) | 12.86 | 12.61 | 271,100 |
| GOOG | 348.97▲ | +1.11 (+0.32%) | 352.66 | 347.1601 | 11,442,298 |
| GOOGL | 352.72▲ | +1.06 (+0.30%) | 356.50 | 350.50 | 19,038,700 |
| GORO | 3.43▲ | +0.02 (+0.59%) | 3.56 | 3.38 | 845,000 |
| GOTU | 2.84▲ | +0.09 (+3.27%) | 2.87 | 2.725 | 588,515 |
| GPC | 129.62▲ | +2.60 (+2.05%) | 129.69 | 126.01 | 624,800 |
| GPIQ | 57.91▼ | -0.28 (-0.48%) | 58.25 | 57.825 | 1,274,783 |
| GPIX | 56.43▼ | -0.01 (-0.02%) | 56.5576 | 56.3732 | 1,039,272 |
| GPN | 82.06▼ | -0.14 (-0.17%) | 82.90 | 81.8707 | 1,008,910 |
| GPRK | 11.88▲ | +0.34 (+2.95%) | 11.98 | 11.55 | 467,800 |
| GPRO | 1.19 | +0.00 (+0.00%) | 1.19 | 1.15 | 6,475,471 |
| GPT | 34.755▼ | -0.3436 (-0.98%) | 34.755 | 34.755 | 181 |
| GPTY | 42.42▼ | -0.42 (-0.98%) | 42.91 | 42.31 | 125,200 |
| GQGU | 26.66▼ | -0.19 (-0.71%) | 26.84 | 26.61 | 603,522 |
| GQI | 61.57▲ | +0.23 (+0.37%) | 61.57 | 61.29 | 28,800 |
| GQQQ | 36.518▼ | -0.165 (-0.45%) | 36.62 | 36.485 | 26,700 |
| GRAL | 137.37▼ | -3.21 (-2.28%) | 140.49 | 133.86 | 650,833 |
| GRC | 73.58▼ | -0.41 (-0.55%) | 75.10 | 73.55 | 138,000 |
| GRDN | 40.47▼ | -0.81 (-1.96%) | 40.61 | 39.13 | 733,159 |