Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSN | 6.31▼ | -0.05 (-0.79%) | 6.385 | 6.14 | 162,892 |
| EPSV | 28.3971▼ | -0.0719 (-0.25%) | 28.3971 | 28.3971 | 5 |
| EPU | 78.70▼ | -0.67 (-0.84%) | 79.605 | 78.61 | 248,112 |
| EQ | 2.08▲ | +0.04 (+1.96%) | 2.10 | 1.97 | 145,621 |
| EQAL | 58.1382▲ | +0.0182 (+0.03%) | 58.36 | 58.12 | 128,878 |
| EQBK | 45.94▲ | +0.60 (+1.32%) | 46.11 | 45.10 | 43,329 |
| EQIN | 50.489▼ | -0.2907 (-0.57%) | 50.86 | 50.41 | 17,265 |
| EQIX | 1,085.03▲ | +2.20 (+0.20%) | 1,091.6899 | 1,070.04 | 658,153 |
| EQL | 50.03▼ | -0.11 (-0.22%) | 50.36 | 50.03 | 33,158 |
| EQNR | 39.71▼ | -1.04 (-2.55%) | 40.52 | 39.09 | 3,290,889 |
| EQR | 65.17▼ | -0.21 (-0.32%) | 66.28 | 64.85 | 1,676,813 |
| EQRR | 75.2893▼ | -0.1226 (-0.16%) | 75.52 | 75.17 | 6,637 |
| EQT | 58.66▼ | -1.42 (-2.36%) | 60.015 | 58.13 | 6,348,146 |
| EQTY | 27.3544▼ | -0.0156 (-0.06%) | 27.4301 | 27.3544 | 16,428 |
| EQWL | 122.92▼ | -0.24 (-0.19%) | 123.72 | 122.92 | 115,967 |
| EQX | 13.98▲ | +0.02 (+0.14%) | 14.1799 | 13.71 | 8,008,450 |
| ERAS | 10.03▼ | -0.62 (-5.82%) | 11.24 | 9.95 | 9,568,769 |
| ERET | 29.08▼ | -0.1417 (-0.48%) | 29.1899 | 28.94 | 10,730 |
| ERH | 12.73▲ | +0.14 (+1.11%) | 12.767 | 12.576 | 31,162 |
| ERIC | 11.76▼ | -0.05 (-0.42%) | 11.915 | 11.739 | 5,911,639 |
| ERO | 25.21▼ | -0.64 (-2.48%) | 26.00 | 25.15 | 760,792 |
| ERTH | 49.7751▲ | +0.0151 (+0.03%) | 49.91 | 49.75 | 3,257 |
| ERX | 94.22▼ | -2.71 (-2.80%) | 96.44 | 92.32 | 729,648 |
| ES | 71.07▲ | +0.37 (+0.52%) | 71.76 | 70.17 | 2,149,605 |
| ESCA | 18.21▼ | -0.49 (-2.62%) | 18.7229 | 17.938 | 18,537 |
| ESE | 326.96▲ | +3.01 (+0.93%) | 327.23 | 316.30 | 140,506 |
| ESEA | 70.57▲ | +0.56 (+0.80%) | 70.935 | 67.5484 | 70,465 |
| ESGD | 100.84▼ | -0.24 (-0.24%) | 101.6225 | 100.775 | 506,143 |
| ESGE | 51.26▲ | +0.12 (+0.23%) | 51.69 | 51.08 | 374,934 |
| ESGU | 156.91▲ | +0.31 (+0.20%) | 157.78 | 156.90 | 341,454 |
| ESI | 43.01▲ | +0.42 (+0.99%) | 43.09 | 42.215 | 2,670,312 |
| ESIX | 35.2806▲ | +0.0497 (+0.14%) | 35.2806 | 35.2806 | 46 |
| ESLA | 1.63▼ | -0.01 (-0.61%) | 1.80 | 1.5696 | 121,819 |
| ESLT | 831.22▼ | -8.12 (-0.97%) | 839.34 | 819.00 | 62,189 |
| ESMV | 29.3359▲ | +0.0232 (+0.08%) | 29.3359 | 29.3359 | 55 |
| ESN | 18.76▼ | -0.0122 (-0.06%) | 18.86 | 18.68 | 37,337 |
| ESOA | 16.84▼ | -0.16 (-0.94%) | 16.97 | 16.51 | 115,370 |
| ESP | 71.00▲ | +0.11 (+0.16%) | 71.2473 | 69.2859 | 16,197 |
| ESPR | 3.11▲ | +1.11 (+55.50%) | 3.14 | 3.10 | 182,012,711 |
| ESQ | 107.01▲ | +1.89 (+1.80%) | 107.285 | 104.76 | 83,481 |
| ESS | 263.35▲ | +0.14 (+0.05%) | 265.245 | 258.49 | 307,487 |
| ESSC | 29.0552▲ | +0.1175 (+0.41%) | 29.10 | 28.95 | 1,401 |
| ESTA | 70.23▲ | +1.60 (+2.33%) | 71.87 | 66.87 | 471,203 |
| ETB | 15.45▼ | -0.07 (-0.45%) | 15.60 | 15.3301 | 88,074 |
| ETEC | 29.0374▲ | +0.0467 (+0.16%) | 29.0374 | 29.0374 | 219 |
| ETG | 22.61▼ | -0.04 (-0.18%) | 22.855 | 22.57 | 158,866 |
| ETHD | 49.92▼ | -2.15 (-4.13%) | 50.275 | 48.93 | 446,780 |
| ETHO | 73.655▲ | +0.465 (+0.64%) | 73.81 | 73.20 | 4,171 |
| ETN | 425.55▼ | -7.46 (-1.72%) | 435.43 | 422.835 | 2,474,298 |
| ETO | 29.97▲ | +0.13 (+0.44%) | 30.17 | 29.6409 | 30,237 |
| ETON | 28.90▲ | +4.78 (+19.82%) | 29.79 | 24.615 | 960,360 |
| ETR | 116.43▼ | -1.48 (-1.26%) | 118.445 | 116.06 | 2,737,479 |
| ETSY | 63.17▼ | -1.17 (-1.82%) | 65.05 | 63.135 | 3,159,035 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.6897 | 14.57 | 148,035 |
| ETW | 9.45▲ | +0.03 (+0.32%) | 9.475 | 9.405 | 239,574 |
| EUDA | 15.28▲ | +0.75 (+5.16%) | 17.55 | 15.01 | 120,983 |
| EUDG | 37.9711▼ | -0.0615 (-0.16%) | 38.04 | 37.9711 | 4,140 |
| EUFN | 37.63▼ | -0.08 (-0.21%) | 37.98 | 37.63 | 1,185,048 |
| EUO | 28.94▲ | +0.16 (+0.56%) | 28.94 | 28.615 | 8,273 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EURL | 44.05▼ | -0.18 (-0.41%) | 45.42 | 42.94 | 57,021 |
| EUSA | 108.8258▲ | +0.0158 (+0.01%) | 109.24 | 108.8258 | 13,973 |
| EVAX | 4.495▲ | +0.085 (+1.93%) | 4.60 | 4.31 | 30,115 |
| EVC | 3.83▲ | +0.06 (+1.59%) | 3.835 | 3.765 | 233,465 |
| EVCM | 12.11▲ | +0.56 (+4.85%) | 12.30 | 11.55 | 186,756 |
| EVIM | 52.8289▲ | +0.0383 (+0.07%) | 52.915 | 52.79 | 11,209 |
| EVLV | 7.29▲ | +0.09 (+1.25%) | 7.34 | 7.165 | 2,382,364 |
| EVMT | 18.91▼ | -0.06 (-0.32%) | 19.0429 | 18.91 | 2,774 |
| EVNT | 11.885▼ | -0.0002 (+0.00%) | 11.92 | 11.84 | 16,967 |
| EVRG | 82.61▼ | -0.23 (-0.28%) | 84.09 | 82.4479 | 1,544,305 |
| EVT | 26.22▼ | -0.03 (-0.11%) | 26.42 | 26.15 | 100,945 |
| EVTV | 1.78▼ | -0.03 (-1.66%) | 1.816 | 1.74 | 81,929 |
| EVX | 40.1385▼ | -0.4318 (-1.06%) | 40.67 | 40.1385 | 2,803 |
| EVYM | 50.21▼ | -0.015 (-0.03%) | 50.33 | 50.21 | 2,356 |
| EW | 83.98▲ | +0.48 (+0.57%) | 85.05 | 82.55 | 6,106,098 |
| EWA | 29.27▼ | -0.22 (-0.75%) | 29.485 | 29.25 | 1,480,973 |
| EWBC | 125.82▼ | -0.65 (-0.51%) | 127.515 | 125.13 | 914,555 |
| EWC | 58.40▼ | -0.20 (-0.34%) | 58.795 | 58.39 | 2,293,229 |
| EWCZ | 5.81▲ | +0.01 (+0.17%) | 5.81 | 5.80 | 433,025 |
| EWD | 51.56▼ | -0.14 (-0.27%) | 52.025 | 51.53 | 201,502 |
| EWG | 42.33▲ | +0.07 (+0.17%) | 42.78 | 42.29 | 3,344,955 |
| EWH | 23.78▲ | +0.06 (+0.25%) | 23.925 | 23.74 | 1,226,035 |
| EWI | 57.70▼ | -0.06 (-0.10%) | 58.27 | 57.68 | 354,476 |
| EWJ | 88.30▼ | -0.80 (-0.90%) | 88.869 | 87.91 | 5,437,270 |
| EWJV | 43.01▼ | -0.45 (-1.04%) | 43.50 | 42.98 | 143,238 |
| EWK | 25.49▼ | -0.125 (-0.49%) | 25.83 | 25.49 | 6,867 |
| EWL | 61.28▼ | -0.09 (-0.15%) | 61.81 | 61.24 | 909,126 |
| EWM | 29.51▲ | +0.14 (+0.48%) | 29.62 | 29.21 | 292,954 |
| EWN | 62.88▲ | +0.175 (+0.28%) | 63.30 | 62.76 | 158,182 |
| EWO | 39.02▼ | -0.0063 (-0.02%) | 39.29 | 38.941 | 75,223 |
| EWP | 56.61▼ | -0.06 (-0.11%) | 57.12 | 56.6025 | 286,345 |
| EWQ | 45.37▲ | +0.04 (+0.09%) | 45.745 | 45.37 | 267,360 |
| EWS | 28.92▼ | -0.06 (-0.21%) | 29.085 | 28.875 | 430,780 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EWTX | 30.61▼ | -0.35 (-1.13%) | 31.13 | 30.12 | 568,472 |
| EWU | 47.02▼ | -0.13 (-0.28%) | 47.355 | 46.97 | 1,772,344 |
| EWW | 76.66▲ | +0.22 (+0.29%) | 78.155 | 76.26 | 1,180,432 |
| EWX | 73.2557▼ | -0.0843 (-0.11%) | 73.8501 | 73.2557 | 10,960 |
| EWY | 162.00▲ | +1.24 (+0.77%) | 164.18 | 159.66 | 9,708,788 |
| EWZ | 39.43▼ | -0.27 (-0.68%) | 39.77 | 39.29 | 12,384,699 |