Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESUM | 29.90▲ | +0.14 (+0.47%) | 30.00 | 29.745 | 19,795 |
| ETEC | 29.3218▼ | -0.2223 (-0.75%) | 29.61 | 29.3218 | 1,406 |
| ETG | 22.67▼ | -0.01 (-0.04%) | 22.94 | 22.5801 | 76,152 |
| ETHD | 93.10▲ | +8.14 (+9.58%) | 95.65 | 84.975 | 457,542 |
| ETHO | 77.839▲ | +0.9232 (+1.20%) | 78.22 | 76.78 | 4,124 |
| ETN | 404.59▼ | -0.69 (-0.17%) | 412.73 | 400.51 | 2,311,785 |
| ETO | 29.90▼ | -0.10 (-0.33%) | 30.475 | 29.79 | 65,938 |
| ETON | 33.98▲ | +0.49 (+1.46%) | 34.89 | 32.9301 | 446,007 |
| ETOR | 36.53▼ | -0.17 (-0.46%) | 36.9776 | 35.72 | 843,752 |
| ETR | 114.69▲ | +0.88 (+0.77%) | 115.00 | 113.24 | 2,924,426 |
| ETS | 0.7162▲ | +0.0349 (+5.12%) | 0.78 | 0.67 | 329,921 |
| ETSY | 78.02▲ | +3.13 (+4.18%) | 79.90 | 74.7292 | 4,345,130 |
| ETV | 14.61▼ | -0.16 (-1.08%) | 14.86 | 14.60 | 118,414 |
| ETW | 9.33▼ | -0.01 (-0.11%) | 9.3548 | 9.29 | 297,079 |
| EUDG | 38.5469▼ | -0.0315 (-0.08%) | 38.67 | 38.50 | 765 |
| EUFN | 38.22▼ | -0.48 (-1.24%) | 38.50 | 38.09 | 4,204,954 |
| EUO | 31.01▲ | +0.12 (+0.39%) | 31.13 | 30.97 | 17,097 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.32 | 5,865 |
| EURL | 43.90▼ | -0.14 (-0.32%) | 44.145 | 43.505 | 6,226 |
| EUSA | 112.59▲ | +0.6092 (+0.54%) | 113.2128 | 111.93 | 18,715 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 908,386 |
| EVC | 11.21▲ | +0.37 (+3.41%) | 11.32 | 10.71 | 1,584,069 |
| EVER | 21.57▲ | +0.82 (+3.95%) | 21.825 | 20.555 | 480,219 |
| EVH | 5.03▲ | +0.23 (+4.79%) | 5.10 | 4.775 | 1,652,913 |
| EVIM | 53.31▲ | +0.075 (+0.14%) | 53.35 | 53.30 | 15,580 |
| EVN | 11.05 | +0.00 (+0.00%) | 11.10 | 11.02 | 109,341 |
| EVNT | 12.115▲ | +0.04 (+0.33%) | 12.1699 | 12.08 | 1,806 |
| EVR | 353.19▼ | -13.45 (-3.67%) | 369.41 | 350.92 | 467,297 |
| EVRG | 85.82▲ | +0.98 (+1.16%) | 86.08 | 84.835 | 2,176,826 |
| EVT | 26.62▲ | +0.10 (+0.38%) | 27.0483 | 26.48 | 89,749 |
| EVX | 40.67▲ | +0.8527 (+2.14%) | 40.79 | 39.83 | 34,817 |
| EVYM | 50.9806▲ | +0.1856 (+0.37%) | 51.07 | 50.9806 | 2,451 |
| EW | 89.66▲ | +2.71 (+3.12%) | 90.99 | 87.00 | 3,505,617 |
| EWA | 27.91▼ | -0.11 (-0.39%) | 28.045 | 27.8101 | 3,245,057 |
| EWBC | 130.69▼ | -0.20 (-0.15%) | 132.225 | 130.635 | 1,002,313 |
| EWC | 57.29▼ | -0.38 (-0.66%) | 57.47 | 57.01 | 1,535,584 |
| EWI | 58.85▼ | -0.56 (-0.94%) | 58.945 | 58.662 | 364,458 |
| EWJ | 92.61▼ | -0.14 (-0.15%) | 93.025 | 92.21 | 4,643,970 |
| EWJV | 44.01▼ | -0.15 (-0.34%) | 44.2628 | 43.89 | 416,830 |
| EWK | 26.64▲ | +0.04 (+0.15%) | 26.66 | 26.45 | 28,238 |
| EWL | 62.19▲ | +0.71 (+1.15%) | 62.30 | 61.99 | 291,474 |
| EWN | 67.62▼ | -0.29 (-0.43%) | 67.86 | 67.11 | 120,447 |
| EWO | 42.00▼ | -0.51 (-1.20%) | 42.081 | 41.73 | 14,023 |
| EWP | 58.36▼ | -0.67 (-1.14%) | 58.5634 | 58.13 | 116,867 |
| EWS | 29.65▲ | +0.02 (+0.07%) | 29.695 | 29.51 | 341,117 |
| EWT | 104.72▼ | -0.52 (-0.49%) | 105.375 | 103.35 | 3,823,474 |
| EWTX | 42.30▲ | +3.47 (+8.94%) | 42.46 | 38.96 | 1,339,161 |
| EWU | 45.45▼ | -0.12 (-0.26%) | 45.5677 | 45.32 | 538,681 |
| EWW | 73.79▼ | -0.94 (-1.26%) | 74.62 | 73.48 | 1,041,612 |
| EWX | 73.80▼ | -0.23 (-0.31%) | 74.205 | 73.57 | 22,126 |
| EWY | 197.26▲ | +5.06 (+2.63%) | 199.99 | 191.805 | 19,900,800 |
| EXC | 46.90▲ | +0.28 (+0.60%) | 47.155 | 46.30 | 7,141,328 |
| EXEL | 52.87▲ | +1.53 (+2.98%) | 53.09 | 51.70 | 2,931,439 |
| EXFY | 1.49▼ | -0.07 (-4.49%) | 1.61 | 1.4806 | 1,173,622 |
| EXG | 9.41▼ | -0.05 (-0.53%) | 9.5734 | 9.40 | 385,600 |
| EXI | 197.06▲ | +1.52 (+0.78%) | 197.82 | 196.12 | 138,073 |
| EXP | 233.65▲ | +12.56 (+5.68%) | 236.66 | 223.41 | 460,937 |
| EXPD | 160.16▼ | -1.18 (-0.73%) | 162.235 | 158.96 | 777,798 |
| EXPE | 262.15▲ | +17.08 (+6.97%) | 270.51 | 247.81 | 2,900,954 |
| EXR | 145.86▼ | -1.90 (-1.29%) | 149.09 | 144.57 | 1,288,629 |
| EXTR | 30.93▼ | -0.52 (-1.65%) | 32.09 | 30.75 | 1,570,691 |
| EXUS | 27.86▼ | -0.02 (-0.07%) | 27.9485 | 27.76 | 6,380 |
| EYPT | 14.40▲ | +0.02 (+0.14%) | 14.85 | 14.29 | 733,149 |
| EZJ | 64.061▼ | -0.5103 (-0.79%) | 64.605 | 63.63 | 2,322 |
| EZM | 75.06▲ | +0.52 (+0.70%) | 75.47 | 74.64 | 18,820 |
| EZPW | 32.43▲ | +0.05 (+0.15%) | 33.56 | 32.23 | 1,404,873 |
| F | 13.84▼ | -0.16 (-1.14%) | 14.11 | 13.75 | 51,231,234 |
| FA | 16.72▲ | +0.16 (+0.97%) | 17.265 | 16.55 | 1,291,135 |
| FAAR | 31.7111▼ | -0.4689 (-1.46%) | 31.8006 | 31.58 | 31,766 |
| FAB | 101.1228▲ | +0.9803 (+0.98%) | 101.33 | 101.1228 | 7,573 |
| FACT | 10.6536▼ | -0.0221 (-0.21%) | 10.6865 | 10.6284 | 36,640 |
| FAD | 193.35▲ | +0.4894 (+0.25%) | 195.28 | 192.19 | 33,580 |
| FAF | 67.25▼ | -2.19 (-3.15%) | 69.44 | 66.77 | 1,661,857 |
| FAI | 51.7359▼ | -0.6611 (-1.26%) | 52.60 | 51.17 | 27,069 |
| FAN | 24.48▼ | -0.18 (-0.73%) | 24.52 | 24.32 | 24,878 |
| FANG | 183.48▼ | -4.43 (-2.36%) | 186.08 | 182.00 | 2,557,342 |
| FARX | 28.6377▼ | -0.2023 (-0.70%) | 28.71 | 28.61 | 340 |
| FAST | 46.26▲ | +0.66 (+1.45%) | 46.82 | 45.64 | 6,983,401 |
| FATE | 2.06▼ | -0.10 (-4.63%) | 2.345 | 2.05 | 3,816,666 |
| FATN | 5.44▼ | -0.015 (-0.27%) | 5.8642 | 5.3001 | 74,190 |
| FBIO | 3.14▼ | -0.02 (-0.63%) | 3.35 | 3.14 | 852,678 |
| FBIZ | 62.44▲ | +0.41 (+0.66%) | 63.19 | 62.23 | 58,318 |
| FBLA | 14.93▲ | +0.04 (+0.27%) | 15.035 | 14.815 | 117,918 |
| FBLG | 0.7694▲ | +0.0191 (+2.55%) | 0.7799 | 0.7503 | 140,242 |
| FBNC | 62.71▲ | +0.68 (+1.10%) | 63.03 | 62.035 | 267,545 |
| FBOT | 37.8717▼ | -0.0851 (-0.22%) | 38.22 | 37.58 | 19,930 |
| FBP | 26.42▲ | +0.19 (+0.72%) | 26.56 | 26.02 | 1,937,911 |
| FBT | 237.29▲ | +6.685 (+2.90%) | 239.215 | 231.99 | 39,670 |
| FBYD | 17.31▼ | -0.565 (-3.16%) | 18.58 | 16.88 | 178,910 |
| FC | 23.75▲ | +0.54 (+2.33%) | 24.37 | 23.43 | 104,613 |
| FCAL | 49.6504▲ | +0.0609 (+0.12%) | 49.70 | 49.6008 | 17,415 |
| FCAP | 65.79▲ | +0.59 (+0.90%) | 68.30 | 65.79 | 11,806 |
| FCBC | 44.61▲ | +0.13 (+0.29%) | 44.97 | 44.33 | 44,361 |
| FCCO | 32.74▲ | +0.54 (+1.68%) | 33.00 | 32.235 | 152,780 |
| FCEF | 23.545▼ | -0.045 (-0.19%) | 23.6944 | 23.52 | 7,588 |
| FCEL | 21.56▼ | -0.26 (-1.19%) | 25.199 | 20.27 | 24,789,860 |
| FCF | 20.19▲ | +0.19 (+0.95%) | 20.33 | 19.86 | 566,772 |
| FCFS | 218.88▼ | -4.63 (-2.07%) | 225.70 | 217.61 | 658,773 |
| FCFY | 26.9938▲ | +0.1638 (+0.61%) | 26.9938 | 26.9938 | 6 |
| FCG | 26.87▼ | -0.52 (-1.90%) | 27.08 | 26.59 | 1,062,024 |