Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXNC | 29.46▼ | -0.51 (-1.70%) | 29.70 | 29.41 | 9,412 |
| FXO | 61.87▼ | -0.14 (-0.23%) | 62.07 | 61.76 | 136,235 |
| FXP | 21.62▼ | -1.14 (-5.01%) | 22.06 | 21.3122 | 3,618 |
| FYC | 115.36▲ | +1.54 (+1.35%) | 115.52 | 113.9601 | 216,506 |
| FYT | 67.4821▼ | -0.3187 (-0.47%) | 67.87 | 67.47 | 9,116 |
| FYX | 135.38▲ | +0.38 (+0.28%) | 135.76 | 134.91 | 16,461 |
| GABC | 48.16▼ | -0.66 (-1.35%) | 48.69 | 48.12 | 120,403 |
| GAL | 52.81▲ | +0.25 (+0.48%) | 52.86 | 52.75 | 10,185 |
| GALT | 3.94▲ | +0.30 (+8.24%) | 3.97 | 3.64 | 156,406 |
| GAM | 64.71▲ | +0.65 (+1.01%) | 65.20 | 64.25 | 17,763 |
| GAME | 3.11▼ | -0.03 (-0.96%) | 3.21 | 3.075 | 65,619 |
| GAMR | 101.1461▲ | +1.3568 (+1.36%) | 101.195 | 101.1461 | 187 |
| GASS | 9.05▼ | -0.17 (-1.84%) | 9.19 | 9.04 | 82,935 |
| GBTC | 63.54▲ | +0.43 (+0.68%) | 64.325 | 63.50 | 1,181,846 |
| GBUG | 46.59▲ | +1.40 (+3.10%) | 46.70 | 45.93 | 31,200 |
| GCBC | 33.65▼ | -0.69 (-2.01%) | 34.33 | 33.45 | 17,446 |
| GCC | 26.70▲ | +0.10 (+0.38%) | 26.89 | 26.63 | 51,400 |
| GCL | 0.7914▲ | +0.0125 (+1.60%) | 0.8114 | 0.7701 | 55,965 |
| GCMG | 13.20▲ | +0.23 (+1.77%) | 13.225 | 12.93 | 324,510 |
| GCO | 36.51▼ | -0.36 (-0.98%) | 37.46 | 35.67 | 83,239 |
| GCT | 57.26▲ | +0.84 (+1.49%) | 57.40 | 55.30 | 753,965 |
| GCTS | 2.02▼ | -0.08 (-3.81%) | 2.19 | 1.96 | 1,814,196 |
| GDDY | 104.35▲ | +1.16 (+1.12%) | 105.46 | 103.02 | 2,203,494 |
| GDIV | 18.37▲ | +0.1471 (+0.81%) | 18.39 | 18.27 | 7,329 |
| GDLC | 37.23▲ | +0.12 (+0.32%) | 37.6609 | 37.23 | 14,750 |
| GDOC | 36.4958▲ | +0.5494 (+1.53%) | 36.4958 | 36.4958 | 12 |
| GDOT | 12.61▼ | -0.07 (-0.55%) | 12.68 | 12.535 | 176,269 |
| GDRX | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.35 | 610,617 |
| GDYN | 7.95▼ | -0.06 (-0.75%) | 8.13 | 7.925 | 593,336 |
| GEF | 81.82▼ | -0.06 (-0.07%) | 82.59 | 81.46 | 309,069 |
| GEF.B | 108.04▲ | +0.14 (+0.13%) | 108.785 | 107.16 | 43,023 |
| GEM | 50.92▲ | +0.55 (+1.09%) | 50.99 | 50.74 | 156,000 |
| GEME | 40.78▲ | +0.3479 (+0.86%) | 40.85 | 40.69 | 16,636 |
| GEMG | 6.62▼ | -0.25 (-3.64%) | 6.87 | 6.16 | 35,200 |
| GENC | 18.05▼ | -0.03 (-0.17%) | 18.28 | 17.82 | 48,920 |
| GEND | 12.9097▼ | -0.0233 (-0.18%) | 12.925 | 12.88 | 1,505 |
| GENI | 6.65▲ | +0.02 (+0.30%) | 6.81 | 6.42 | 6,435,606 |
| GEO | 31.13▲ | +0.17 (+0.55%) | 31.5381 | 30.50 | 1,671,226 |
| GEV | 1,004.73▲ | +5.38 (+0.54%) | 1,010.00 | 978.04 | 1,107,788 |
| GEVG | 24.079▲ | +0.224 (+0.94%) | 24.63 | 23.29 | 12,200 |
| GEW | 55.6701▲ | +0.4625 (+0.84%) | 55.6701 | 55.6701 | 29 |
| GFF | 90.59▼ | -1.56 (-1.69%) | 93.1036 | 90.39 | 338,354 |
| GFGF | 36.9712▲ | +0.1942 (+0.53%) | 36.9712 | 36.9712 | 7 |
| GFL | 42.78▲ | +0.45 (+1.06%) | 43.11 | 41.961 | 2,538,262 |
| GFLW | 34.177▲ | +0.329 (+0.97%) | 34.24 | 33.96 | 212,500 |
| GFR | 6.35▲ | +0.09 (+1.44%) | 6.505 | 6.24 | 969,244 |
| GGB | 5.12▲ | +0.20 (+4.07%) | 5.145 | 5.01 | 15,953,277 |
| GGLS | 56.934▼ | -0.523 (-0.91%) | 57.06 | 56.47 | 117,300 |
| GGM | 30.96▲ | +0.1683 (+0.55%) | 30.97 | 30.96 | 419 |
| GGME | 66.6356▲ | +0.5656 (+0.86%) | 66.6356 | 66.6356 | 273 |
| GGN | 5.32▲ | +0.06 (+1.14%) | 5.32 | 5.28 | 241,644 |
| GGOV | 49.79▲ | +0.07 (+0.14%) | 49.84 | 49.655 | 575,378 |
| GGRW | 38.3417▲ | +0.3316 (+0.87%) | 38.3417 | 38.3417 | 132 |
| GGUS | 69.682▲ | +0.543 (+0.79%) | 69.707 | 69.45 | 10,400 |
| GH | 167.47▲ | +1.91 (+1.15%) | 170.8099 | 166.03 | 1,520,097 |
| GHC | 1,173.16▼ | -11.46 (-0.97%) | 1,194.08 | 1,168.66 | 19,209 |
| GIAX | 16.28▲ | +0.12 (+0.74%) | 16.29 | 16.10 | 92,013 |
| GIBO | 62.27▲ | +5.45 (+9.59%) | 65.00 | 56.05 | 85,235 |
| GIC | 42.95▲ | +0.39 (+0.92%) | 43.3025 | 42.1601 | 93,526 |
| GILD | 151.17▲ | +4.07 (+2.77%) | 151.44 | 146.10 | 5,802,195 |
| GINN | 82.121▲ | +1.159 (+1.43%) | 82.121 | 81.39 | 2,400 |
| GINX | 35.50▲ | +0.1983 (+0.56%) | 35.50 | 35.322 | 7,673 |
| GIW | 10.20▲ | +0.03 (+0.29%) | 10.2096 | 10.17 | 972,915 |
| GK | 29.5875▲ | +0.225 (+0.77%) | 29.5875 | 29.47 | 417 |
| GKAT | 44.7957▲ | +0.2921 (+0.66%) | 44.835 | 44.7957 | 231 |
| GKOS | 165.69▲ | +4.40 (+2.73%) | 166.97 | 159.89 | 1,195,975 |
| GL | 164.17▼ | -1.91 (-1.15%) | 166.51 | 164.14 | 353,680 |
| GLBE | 40.39▲ | +0.24 (+0.60%) | 40.48 | 39.65 | 814,049 |
| GLBS | 3.35▼ | -0.15 (-4.29%) | 3.55 | 3.3395 | 87,444 |
| GLL | 24.53▼ | -0.74 (-2.93%) | 24.71 | 24.449 | 1,898,447 |
| GLNK | 11.28▲ | +0.21 (+1.90%) | 11.43 | 11.23 | 610,000 |
| GLOF | 61.41▲ | +0.43 (+0.71%) | 61.41 | 61.13 | 22,100 |
| GLOW | 34.7059▲ | +0.1984 (+0.57%) | 34.7217 | 34.60 | 6,756 |
| GLW | 156.68▲ | +3.85 (+2.52%) | 159.18 | 151.20 | 6,674,898 |
| GM | 82.73▲ | +0.48 (+0.58%) | 82.88 | 81.71 | 6,593,108 |
| GMAB | 37.07▲ | +1.02 (+2.83%) | 37.15 | 36.33 | 2,333,505 |
| GME | 26.56▲ | +1.28 (+5.06%) | 26.76 | 24.90 | 16,293,151 |
| GMF | 156.25▲ | +1.65 (+1.07%) | 156.25 | 156.25 | 300 |
| GMMA | 22.1591▲ | +0.1009 (+0.46%) | 22.1591 | 22.1591 | 33 |
| GMOD | 27.4978▲ | +0.0661 (+0.24%) | 27.50 | 27.45 | 16,945 |
| GMOI | 39.18▲ | +0.10 (+0.26%) | 39.25 | 39.07 | 17,800 |
| GMOV | 31.9508▼ | -0.018 (-0.06%) | 31.9998 | 31.9508 | 2,449 |
| GNE | 16.63▼ | -0.15 (-0.89%) | 16.87 | 16.56 | 31,984 |
| GNK | 26.50▼ | -1.31 (-4.71%) | 27.52 | 26.35 | 402,375 |
| GNOM | 68.75▲ | +2.92 (+4.44%) | 68.87 | 66.35 | 24,300 |
| GNPX | 2.72▼ | -0.03 (-1.09%) | 2.93 | 2.64 | 202,270 |
| GNR | 75.57▲ | +0.49 (+0.65%) | 76.06 | 75.44 | 122,028 |
| GNRC | 224.94▲ | +0.54 (+0.24%) | 227.53 | 220.95 | 967,341 |
| GNT | 8.57▲ | +0.08 (+0.94%) | 8.62 | 8.4982 | 34,959 |
| GNW | 9.40▼ | -0.34 (-3.49%) | 9.665 | 9.345 | 3,343,540 |
| GO | 11.96▲ | +0.03 (+0.25%) | 12.08 | 11.7711 | 1,507,402 |
| GOOD | 12.68▼ | -0.03 (-0.24%) | 12.77 | 12.615 | 258,881 |
| GOOG | 347.86▲ | +3.00 (+0.87%) | 351.06 | 346.88 | 10,231,417 |
| GOOGL | 351.66▲ | +3.37 (+0.97%) | 354.70 | 350.31 | 17,281,499 |
| GORO | 3.41▲ | +0.22 (+6.90%) | 3.44 | 3.24 | 1,522,004 |
| GOTU | 2.75▲ | +0.04 (+1.48%) | 2.85 | 2.73 | 367,981 |
| GPAT | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| GPC | 127.02▼ | -1.15 (-0.90%) | 128.365 | 126.24 | 649,567 |
| GPIQ | 58.19▲ | +0.26 (+0.45%) | 58.28 | 58.01 | 1,261,490 |
| GPIX | 56.44▲ | +0.27 (+0.48%) | 56.48 | 56.25 | 906,976 |