Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELMD | 41.22▼ | -1.32 (-3.10%) | 43.2199 | 40.915 | 58,239 |
| ELS | 65.61▲ | +0.60 (+0.92%) | 65.72 | 64.855 | 1,264,388 |
| ELUT | 0.941▲ | +0.0807 (+9.38%) | 0.95 | 0.86 | 71,125 |
| ELV | 400.32▲ | +2.10 (+0.53%) | 402.30 | 397.23 | 730,535 |
| ELVN | 58.82▲ | +0.76 (+1.31%) | 58.90 | 56.69 | 350,290 |
| ELVR | 64.86▲ | +1.40 (+2.21%) | 66.33 | 64.35 | 52,438 |
| EMA | 51.51▲ | +0.17 (+0.33%) | 51.67 | 51.30 | 158,821 |
| EMC | 37.0536▼ | -0.0587 (-0.16%) | 37.21 | 36.98 | 1,364 |
| EMCR | 43.54▼ | -0.075 (-0.17%) | 43.54 | 43.53 | 581 |
| EMCS | 45.0748▼ | -0.1052 (-0.23%) | 45.51 | 45.0748 | 9,554 |
| EMDM | 41.2476▼ | -0.0013 (+0.00%) | 41.435 | 41.1899 | 3,322 |
| EME | 836.29▲ | +5.06 (+0.61%) | 854.0999 | 830.955 | 178,189 |
| EMEQ | 65.2466▼ | -0.1234 (-0.19%) | 65.97 | 64.99 | 55,601 |
| EMES | 28.248▲ | +0.0807 (+0.29%) | 28.248 | 28.248 | 100 |
| EMF | 22.235▲ | +0.055 (+0.25%) | 22.595 | 22.14 | 15,682 |
| EML | 25.41▼ | -0.255 (-0.99%) | 27.13 | 24.63 | 11,184 |
| EMLP | 44.53▲ | +0.39 (+0.88%) | 44.535 | 44.12 | 225,683 |
| EMM | 43.8459▼ | -0.1842 (-0.42%) | 43.90 | 43.775 | 884 |
| EMMF | 37.9577▲ | +0.0352 (+0.09%) | 37.96 | 37.8301 | 13,141 |
| EMN | 74.07▲ | +0.30 (+0.41%) | 74.55 | 73.455 | 374,071 |
| EMNT | 98.97▲ | +0.0547 (+0.06%) | 98.97 | 98.9512 | 3,200 |
| EMO | 53.36▲ | +0.38 (+0.72%) | 53.4999 | 53.05 | 26,863 |
| EMOP | 50.91▼ | -0.1136 (-0.22%) | 51.13 | 50.755 | 36,384 |
| EMOT | 27.2006▼ | -0.2026 (-0.74%) | 27.2006 | 27.2006 | 12 |
| EMPB | 34.8455▼ | -0.1922 (-0.55%) | 35.00 | 34.8199 | 7,437 |
| EMR | 163.17▼ | -1.04 (-0.63%) | 164.80 | 162.30 | 1,718,402 |
| EMSF | 39.8469▲ | +0.046 (+0.12%) | 39.9099 | 39.7486 | 5,491 |
| EMTY | 23.2834▲ | +0.1712 (+0.74%) | 23.2834 | 23.2834 | 16 |
| EMXC | 97.29▼ | -0.16 (-0.16%) | 98.12 | 96.945 | 762,898 |
| EMXF | 56.835▼ | -0.0714 (-0.13%) | 57.04 | 56.68 | 3,913 |
| ENDW | 35.1663▲ | +0.0511 (+0.15%) | 35.21 | 35.14 | 15,113 |
| ENFR | 39.77▲ | +0.65 (+1.66%) | 39.79 | 39.20 | 83,449 |
| ENGS | 2.85▼ | -0.14 (-4.68%) | 2.95 | 2.821 | 839,854 |
| ENIC | 4.53▲ | +0.12 (+2.72%) | 4.54 | 4.42 | 368,938 |
| ENLT | 85.44▼ | -0.56 (-0.65%) | 87.11 | 85.015 | 71,469 |
| ENLV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.53 | 341,422 |
| ENOV | 26.06▲ | +0.40 (+1.56%) | 26.44 | 25.79 | 867,505 |
| ENPH | 40.48▼ | -0.30 (-0.74%) | 41.65 | 40.13 | 2,690,228 |
| ENR | 22.76▲ | +0.09 (+0.40%) | 23.03 | 22.465 | 694,074 |
| ENS | 203.40▲ | +6.02 (+3.05%) | 208.47 | 195.075 | 662,846 |
| ENTG | 161.76▼ | -2.05 (-1.25%) | 163.85 | 158.76 | 1,420,322 |
| ENTX | 2.89▲ | +0.02 (+0.70%) | 2.92 | 2.75 | 278,331 |
| ENVA | 265.45▲ | +3.53 (+1.35%) | 267.4499 | 262.205 | 192,075 |
| ENZL | 47.34▲ | +0.09 (+0.19%) | 47.50 | 47.21 | 92,101 |
| EOCT | 34.86▲ | +0.08 (+0.23%) | 34.9199 | 34.85 | 1,354 |
| EOD | 6.72 | +0.00 (+0.00%) | 6.72 | 6.69 | 32,320 |
| EOG | 142.61▲ | +1.20 (+0.85%) | 143.74 | 141.31 | 1,393,462 |
| EOI | 20.10▼ | -0.20 (-0.99%) | 20.24 | 20.09 | 58,969 |
| EOLS | 8.155▲ | +0.135 (+1.68%) | 8.258 | 7.91 | 648,711 |
| EOT | 17.4027▼ | -0.1273 (-0.73%) | 17.55 | 17.4027 | 21,778 |
| EPC | 28.42▼ | -0.05 (-0.18%) | 28.655 | 27.93 | 257,380 |
| EPEM | 29.9378▼ | -0.2284 (-0.76%) | 29.9378 | 29.9378 | 109 |
| EPHE | 25.63▼ | -0.04 (-0.16%) | 25.7099 | 25.60 | 200,962 |
| EPIN | 29.281▼ | -0.019 (-0.06%) | 29.281 | 29.281 | 100 |
| EPMB | 27.261▼ | -0.0025 (-0.01%) | 27.261 | 27.261 | 8 |
| EPMV | 27.486▲ | +0.014 (+0.05%) | 27.486 | 27.486 | 100 |
| EPOL | 44.45▲ | +0.49 (+1.11%) | 44.60 | 44.40 | 208,552 |
| EPP | 57.05▼ | -0.07 (-0.12%) | 57.19 | 56.955 | 130,784 |
| EPR | 61.25▼ | -0.45 (-0.73%) | 62.15 | 61.13 | 633,557 |
| EPS | 81.67▼ | -0.14 (-0.17%) | 81.95 | 81.575 | 33,974 |
| EPSB | 28.3108▲ | +0.1648 (+0.59%) | 28.3108 | 28.3108 | 26 |
| EPSN | 5.58▲ | +0.26 (+4.89%) | 5.59 | 5.30 | 171,985 |
| EPSV | 31.8281▲ | +0.1216 (+0.38%) | 31.8281 | 31.795 | 889 |
| EPU | 88.69▲ | +0.61 (+0.69%) | 89.07 | 88.19 | 9,155 |
| EQ | 2.36▲ | +0.35 (+17.41%) | 2.37 | 1.96 | 538,707 |
| EQAL | 61.8578▲ | +0.1278 (+0.21%) | 61.90 | 61.80 | 20,956 |
| EQBK | 51.64▼ | -0.09 (-0.17%) | 52.10 | 51.54 | 54,740 |
| EQH | 53.09▲ | +0.29 (+0.55%) | 53.21 | 52.57 | 1,196,753 |
| EQIN | 54.7018▲ | +0.0871 (+0.16%) | 54.76 | 54.59 | 6,452 |
| EQIX | 1,102.10▲ | +28.32 (+2.64%) | 1,105.88 | 1,072.765 | 451,190 |
| EQL | 52.50▲ | +0.10 (+0.19%) | 52.545 | 52.43 | 32,577 |
| EQNR | 40.77▲ | +0.23 (+0.57%) | 41.1082 | 40.23 | 2,054,908 |
| EQR | 65.97 | +0.00 (+0.00%) | 66.445 | 65.42 | 4,513,128 |
| EQRR | 87.4352▼ | -0.1365 (-0.16%) | 87.765 | 87.4352 | 2,864 |
| EQTY | 29.985▲ | +0.005 (+0.02%) | 30.00 | 29.96 | 6,922 |
| EQWL | 135.33▼ | -0.24 (-0.18%) | 135.70 | 135.19 | 75,356 |
| ERAS | 18.38▲ | +0.52 (+2.91%) | 18.465 | 17.30 | 2,462,124 |
| ERC | 9.26▲ | +0.01 (+0.11%) | 9.2938 | 9.20 | 27,061 |
| ERET | 29.335▲ | +0.0002 (+0.00%) | 29.3401 | 29.335 | 494 |
| ERO | 33.80▼ | -0.57 (-1.66%) | 35.02 | 33.60 | 946,857 |
| ERX | 101.90▲ | +2.71 (+2.73%) | 102.515 | 99.70 | 200,290 |
| ES | 72.36▲ | +0.14 (+0.19%) | 72.53 | 71.52 | 687,424 |
| ESCA | 20.065▼ | -0.755 (-3.63%) | 20.90 | 20.00 | 41,687 |
| ESE | 305.86▲ | +5.05 (+1.68%) | 307.52 | 296.38 | 103,604 |
| ESEA | 73.80▲ | +0.21 (+0.29%) | 75.725 | 72.00 | 72,587 |
| ESGD | 107.72▼ | -0.06 (-0.06%) | 107.99 | 107.58 | 182,222 |
| ESGE | 53.55▼ | -0.12 (-0.22%) | 53.93 | 53.40 | 218,213 |
| ESGU | 170.06▼ | -0.42 (-0.25%) | 170.57 | 169.87 | 160,196 |
| ESI | 38.81▼ | -0.20 (-0.51%) | 39.47 | 38.69 | 2,157,578 |
| ESLT | 783.62▲ | +4.00 (+0.51%) | 786.66 | 777.79 | 48,361 |
| ESMV | 31.8352▼ | -0.0413 (-0.13%) | 31.8352 | 31.83 | 654 |
| ESN | 20.7368▼ | -0.0582 (-0.28%) | 20.8149 | 20.72 | 10,431 |
| ESNT | 69.57▲ | +0.29 (+0.42%) | 69.70 | 68.965 | 270,754 |
| ESP | 64.09▼ | -0.37 (-0.57%) | 66.5999 | 64.045 | 25,455 |
| ESPO | 99.78▲ | +2.32 (+2.38%) | 99.92 | 99.19 | 15,901 |
| ESQ | 128.06▼ | -3.57 (-2.71%) | 132.615 | 126.95 | 186,860 |
| ESS | 287.52▲ | +0.13 (+0.05%) | 288.835 | 286.285 | 322,838 |
| ESSC | 31.5411▲ | +0.0236 (+0.07%) | 31.545 | 31.471 | 1,527 |
| ESTA | 79.47▲ | +3.88 (+5.13%) | 81.33 | 75.795 | 344,355 |
| ESTC | 86.68▲ | +0.65 (+0.76%) | 87.61 | 83.81 | 3,348,735 |