Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNT | 5.24▼ | -0.49 (-8.55%) | 5.655 | 5.225 | 1,367,919 |
| GRPM | 146.75▲ | +2.03 (+1.40%) | 147.73 | 145.04 | 7,782 |
| GRPZ | 31.813▲ | +0.273 (+0.87%) | 31.813 | 31.813 | 100 |
| GRVY | 69.14▲ | +1.58 (+2.34%) | 69.655 | 68.23 | 20,759 |
| GRW | 30.95▲ | +0.252 (+0.82%) | 31.22 | 30.94 | 1,400 |
| GRWG | 1.51▲ | +0.01 (+0.67%) | 1.56 | 1.4933 | 249,508 |
| GRX | 10.20▲ | +0.07 (+0.69%) | 10.22 | 10.15 | 24,226 |
| GSAT | 82.94▲ | +0.64 (+0.78%) | 83.59 | 82.50 | 637,181 |
| GSBC | 82.65▲ | +1.42 (+1.75%) | 83.15 | 81.48 | 67,204 |
| GSC | 62.88▼ | -0.35 (-0.55%) | 63.785 | 62.87 | 36,945 |
| GSEU | 48.2407▲ | +0.1518 (+0.32%) | 48.66 | 48.15 | 37,238 |
| GSG | 35.56▼ | -1.46 (-3.94%) | 36.105 | 35.54 | 2,617,368 |
| GSHD | 51.35▲ | +3.745 (+7.87%) | 51.60 | 47.545 | 308,152 |
| GSHR | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.59 | 56,838 |
| GSIB | 59.898▲ | +0.058 (+0.10%) | 60.205 | 59.898 | 4,400 |
| GSIE | 46.28▲ | +0.13 (+0.28%) | 46.57 | 46.23 | 426,443 |
| GSJY | 53.3485▲ | +0.0693 (+0.13%) | 53.82 | 53.3485 | 9,408 |
| GSLC | 143.68▼ | -0.60 (-0.42%) | 145.8099 | 143.65 | 276,392 |
| GSOL | 6.93▼ | -0.24 (-3.35%) | 7.175 | 6.88 | 1,310,389 |
| GSPY | 41.69▼ | -0.203 (-0.48%) | 42.30 | 41.69 | 5,800 |
| GSRF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 2,025 |
| GSSC | 87.02▼ | -0.31 (-0.35%) | 88.29 | 87.02 | 31,638 |
| GTE | 10.28▼ | -1.05 (-9.27%) | 11.155 | 10.19 | 847,005 |
| GTEN | 10.43▼ | -0.0001 (+0.00%) | 10.43 | 10.43 | 0 |
| GTERA | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.48 | 328,688 |
| GTLB | 52.11▼ | -1.98 (-3.66%) | 54.24 | 51.69 | 2,549,237 |
| GTN | 4.65▲ | +0.16 (+3.56%) | 4.715 | 4.49 | 911,503 |
| GTN.A | 9.99▲ | +2.27 (+29.40%) | 10.59 | 7.6901 | 54,031 |
| GTPE | 58.713▼ | -0.711 (-1.20%) | 59.56 | 58.713 | 8,200 |
| GTR | 27.0717▼ | -0.0208 (-0.08%) | 27.36 | 27.0717 | 6,427 |
| GUMI | 50.36▼ | -0.08 (-0.16%) | 50.42 | 50.30 | 39,629 |
| GUSA | 64.945▼ | -0.235 (-0.36%) | 64.945 | 64.945 | 100 |
| GUSE | 45.0256▼ | -0.2115 (-0.47%) | 45.57 | 45.0256 | 191,337 |
| GUSH | 46.57▼ | -5.01 (-9.71%) | 50.235 | 46.38 | 843,507 |
| GUTS | 0.9426▼ | -0.0339 (-3.47%) | 0.999 | 0.9163 | 240,838 |
| GVA | 128.91▲ | +5.29 (+4.28%) | 131.84 | 125.275 | 955,339 |
| GVLE | 48.354▲ | +0.057 (+0.12%) | 48.354 | 48.354 | 100 |
| GVLU | 29.5201▲ | +0.4014 (+1.38%) | 29.635 | 29.49 | 4,994 |
| GVUS | 66.55▲ | +0.177 (+0.27%) | 66.96 | 66.55 | 8,200 |
| GWRE | 162.43▼ | -0.16 (-0.10%) | 166.05 | 160.16 | 1,004,876 |
| GWRS | 8.04▲ | +0.30 (+3.88%) | 8.11 | 7.75 | 67,117 |
| GWW | 1,377.66▲ | +18.49 (+1.36%) | 1,389.23 | 1,370.00 | 263,188 |
| GXLC | 90.591▼ | -0.457 (-0.50%) | 90.591 | 90.591 | 100 |
| GXO | 52.12▲ | +1.85 (+3.68%) | 52.67 | 50.75 | 2,364,155 |
| GXPD | 26.29▲ | +0.56 (+2.18%) | 26.67 | 26.29 | 7,300 |
| GXPE | 39.586▼ | -1.6039 (-3.89%) | 39.586 | 39.586 | 100 |
| GXPS | 29.26▲ | +0.48 (+1.67%) | 29.26 | 28.96 | 36,000 |
| GXPT | 31.90▼ | -0.96 (-2.92%) | 33.00 | 31.894 | 92,900 |
| H | 185.96▲ | +5.39 (+2.98%) | 188.75 | 184.14 | 1,202,001 |
| HACK | 118.73▼ | -5.74 (-4.61%) | 124.66 | 118.552 | 517,924 |
| HAE | 120.14▲ | +0.49 (+0.41%) | 121.485 | 119.075 | 678,556 |
| HAFC | 33.36▲ | +0.81 (+2.49%) | 33.61 | 32.545 | 186,521 |
| HAFN | 10.19▼ | -0.68 (-6.26%) | 10.75 | 10.12 | 1,838,914 |
| HALO | 128.95▼ | -1.96 (-1.50%) | 131.89 | 127.5201 | 3,363,980 |
| HAP | 73.79▼ | -0.51 (-0.69%) | 74.64 | 73.74 | 18,500 |
| HAPI | 45.037▼ | -0.143 (-0.32%) | 45.53 | 45.037 | 2,200 |
| HAPS | 37.861▲ | +0.12 (+0.32%) | 37.861 | 37.861 | 100 |
| HARD | 33.28▼ | -2.441 (-6.83%) | 34.12 | 33.23 | 25,200 |
| HAS | 118.36▼ | -0.73 (-0.61%) | 120.15 | 118.18 | 1,968,487 |
| HASI | 38.29▲ | +1.07 (+2.87%) | 38.48 | 37.63 | 1,353,251 |
| HAVA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| HAWX | 44.38▲ | +0.25 (+0.57%) | 44.685 | 44.33 | 15,600 |
| HAYW | 16.81▲ | +0.69 (+4.28%) | 16.905 | 16.0701 | 6,675,486 |
| HBB | 32.91▲ | +0.44 (+1.36%) | 33.2709 | 32.0846 | 51,526 |
| HBIO | 8.60▼ | -0.30 (-3.37%) | 9.10 | 8.57 | 28,614 |
| HBNC | 21.21▲ | +0.51 (+2.46%) | 21.29 | 20.81 | 545,986 |
| HBT | 37.51▲ | +0.99 (+2.71%) | 37.63 | 36.97 | 88,058 |
| HCA | 467.73▼ | -5.46 (-1.15%) | 477.875 | 460.9301 | 1,389,624 |
| HCI | 201.43▲ | +3.56 (+1.80%) | 202.74 | 196.1236 | 214,975 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6,681 |
| HCKT | 13.20▲ | +0.38 (+2.96%) | 13.33 | 12.82 | 319,059 |
| HCM | 13.27▲ | +0.12 (+0.91%) | 13.46 | 13.20 | 47,959 |
| HCOW | 25.726▲ | +0.106 (+0.41%) | 25.93 | 25.675 | 18,300 |
| HCSG | 25.76▲ | +1.24 (+5.06%) | 25.79 | 24.97 | 671,947 |
| HD | 341.15▲ | +11.95 (+3.63%) | 341.54 | 333.00 | 4,778,360 |
| HDEF | 34.40▲ | +0.02 (+0.06%) | 34.49 | 34.26 | 193,700 |
| HDMV | 37.849▲ | +0.218 (+0.58%) | 37.849 | 37.849 | 200 |
| HDUS | 71.90▼ | -0.2309 (-0.32%) | 72.605 | 71.90 | 4,215 |
| HEAL | 30.731▲ | +0.034 (+0.11%) | 31.10 | 30.731 | 3,300 |
| HEDG | 30.75▼ | -0.035 (-0.11%) | 30.935 | 30.72 | 82,166 |
| HEDJ | 56.07▲ | +0.39 (+0.70%) | 56.32 | 55.01 | 44,000 |
| HEI | 337.59▲ | +16.23 (+5.05%) | 338.285 | 322.585 | 552,921 |
| HEI.A | 251.58▲ | +12.86 (+5.39%) | 252.48 | 244.00 | 312,103 |
| HELE | 30.24▲ | +1.35 (+4.67%) | 30.30 | 29.035 | 326,376 |
| HELO | 68.75▼ | -0.11 (-0.16%) | 69.40 | 68.73 | 356,968 |
| HELP | 8.80▼ | -1.795 (-16.94%) | 10.8499 | 8.32 | 3,881,279 |
| HEPS | 2.77▲ | +0.01 (+0.36%) | 2.81 | 2.7372 | 34,408 |
| HEQT | 34.10▼ | -0.09 (-0.26%) | 34.40 | 34.055 | 96,300 |
| HERD | 51.3794▲ | +0.2295 (+0.45%) | 51.64 | 51.3637 | 3,061 |
| HEWJ | 62.54▲ | +0.10 (+0.16%) | 63.16 | 62.54 | 66,200 |
| HEZU | 47.88▲ | +0.08 (+0.17%) | 48.30 | 47.82 | 17,711 |
| HF | 22.549▼ | -0.042 (-0.19%) | 22.60 | 22.549 | 1,000 |
| HFBL | 23.11▲ | +0.26 (+1.14%) | 23.13 | 23.08 | 1,166 |
| HFWA | 29.23▲ | +0.76 (+2.67%) | 29.48 | 28.71 | 313,054 |
| HG | 36.28▲ | +1.22 (+3.48%) | 36.28 | 34.2335 | 475,696 |
| HGER | 34.57▼ | -1.01 (-2.84%) | 35.00 | 34.57 | 1,668,784 |
| HGTY | 15.89▲ | +0.31 (+1.99%) | 15.92 | 15.44 | 437,998 |
| HHH | 77.91▲ | +1.68 (+2.20%) | 78.77 | 77.04 | 720,882 |
| HHS | 3.99▲ | +0.12 (+3.10%) | 4.065 | 3.95 | 19,012 |
| HIBS | 22.67▲ | +1.21 (+5.64%) | 22.755 | 20.32 | 314,345 |