Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMN | 73.65▼ | -0.04 (-0.05%) | 74.455 | 73.19 | 703,905 |
| EMNT | 98.81▲ | +0.0641 (+0.06%) | 98.83 | 98.78 | 3,702 |
| EMO | 49.40▼ | -0.47 (-0.94%) | 49.8699 | 49.40 | 38,359 |
| EMOP | 51.89▲ | +0.6086 (+1.19%) | 52.065 | 51.765 | 60,960 |
| EMOT | 25.241▲ | +0.0871 (+0.35%) | 25.241 | 25.241 | 100 |
| EMPB | 31.5245▲ | +0.2766 (+0.89%) | 31.5245 | 31.32 | 19,010 |
| EMR | 141.31▲ | +0.22 (+0.16%) | 142.90 | 139.495 | 2,531,735 |
| EMSF | 40.5975▲ | +0.8096 (+2.03%) | 40.5975 | 40.36 | 33,754 |
| EMTY | 11.99▲ | +0.01 (+0.08%) | 12.0149 | 11.941 | 4,741 |
| EMXC | 98.02▲ | +2.45 (+2.56%) | 98.07 | 96.78 | 1,580,057 |
| EMXF | 56.5647▲ | +1.1256 (+2.03%) | 56.5647 | 56.2601 | 6,038 |
| ENB | 53.59▼ | -0.40 (-0.74%) | 55.11 | 53.33 | 4,265,022 |
| ENDW | 33.9297▲ | +0.217 (+0.64%) | 33.96 | 33.91 | 12,674 |
| ENFR | 37.62▼ | -0.3376 (-0.89%) | 38.20 | 37.60 | 64,513 |
| ENIC | 4.62▼ | -0.01 (-0.22%) | 4.66 | 4.57 | 358,692 |
| ENLT | 90.51▲ | +5.42 (+6.37%) | 90.8995 | 87.11 | 171,450 |
| ENPH | 36.45▲ | +0.98 (+2.76%) | 37.06 | 35.21 | 3,690,947 |
| ENS | 229.82▲ | +6.87 (+3.08%) | 231.245 | 226.24 | 375,405 |
| ENTA | 15.34▲ | +0.25 (+1.66%) | 15.70 | 15.00 | 191,732 |
| ENTG | 149.11▲ | +1.45 (+0.98%) | 152.38 | 146.26 | 3,011,933 |
| ENVA | 174.90▲ | +2.40 (+1.39%) | 175.375 | 170.341 | 142,729 |
| ENVB | 2.85▼ | -0.32 (-10.09%) | 3.18 | 2.822 | 279,755 |
| ENZL | 45.9613▲ | +0.3413 (+0.75%) | 46.06 | 45.67 | 23,376 |
| EOCT | 34.0814▲ | +0.0709 (+0.21%) | 34.1664 | 34.06 | 25,325 |
| EOD | 6.54▲ | +0.13 (+2.03%) | 6.54 | 6.4301 | 94,971 |
| EOG | 130.03▼ | -0.86 (-0.66%) | 131.56 | 129.20 | 3,590,833 |
| EOLS | 6.36▼ | -0.03 (-0.47%) | 6.58 | 6.32 | 844,393 |
| EONR | 0.693▼ | -0.035 (-4.81%) | 0.715 | 0.67 | 1,814,010 |
| EOT | 17.05 | +0.00 (+0.00%) | 17.15 | 16.9871 | 36,178 |
| EPC | 21.25▼ | -0.40 (-1.85%) | 21.86 | 21.15 | 720,447 |
| EPEM | 29.633▲ | +0.4989 (+1.71%) | 29.633 | 29.633 | 100 |
| EPIN | 26.956▲ | +0.586 (+2.22%) | 26.956 | 26.956 | 2,508 |
| EPM | 4.65▼ | -0.06 (-1.27%) | 4.755 | 4.635 | 149,254 |
| EPMB | 25.9997▲ | +0.2091 (+0.81%) | 26.005 | 25.9997 | 200 |
| EPMV | 25.989▲ | +0.313 (+1.22%) | 25.989 | 25.989 | 100 |
| EPOL | 39.03▼ | -0.11 (-0.28%) | 39.095 | 38.88 | 209,438 |
| EPP | 55.97▲ | +0.10 (+0.18%) | 56.16 | 55.87 | 621,761 |
| EPR | 58.28▲ | +0.40 (+0.69%) | 58.49 | 57.48 | 648,555 |
| EPRT | 31.40▼ | -0.07 (-0.22%) | 31.73 | 31.38 | 776,961 |
| EPRX | 7.45▼ | -0.02 (-0.27%) | 7.60 | 7.2521 | 94,508 |
| EPS | 76.81▲ | +0.54 (+0.71%) | 76.82 | 76.5481 | 38,387 |
| EPSB | 26.781▲ | +0.156 (+0.59%) | 26.781 | 26.781 | 100 |
| EPSN | 5.82▼ | -0.06 (-1.02%) | 5.975 | 5.76 | 140,873 |
| EPSV | 29.522▲ | +0.4218 (+1.45%) | 29.522 | 29.522 | 100 |
| EPU | 83.33▲ | +1.49 (+1.82%) | 83.48 | 82.695 | 33,712 |
| EQ | 2.11▼ | -0.03 (-1.40%) | 2.27 | 2.10 | 238,780 |
| EQAL | 57.735▲ | +0.0751 (+0.13%) | 57.95 | 57.579 | 25,157 |
| EQBK | 45.70▼ | -0.09 (-0.20%) | 46.00 | 45.465 | 40,894 |
| EQIN | 49.839▼ | -0.1725 (-0.34%) | 50.17 | 49.839 | 13,947 |
| EQIX | 1,072.08▲ | +5.32 (+0.50%) | 1,081.63 | 1,064.95 | 426,146 |
| EQL | 50.08▲ | +0.07 (+0.14%) | 50.24 | 50.025 | 38,170 |
| EQNR | 36.69▼ | -0.22 (-0.60%) | 37.165 | 36.51 | 4,509,442 |
| EQR | 65.54▼ | -0.32 (-0.49%) | 66.06 | 65.405 | 1,724,982 |
| EQRR | 75.916▲ | +0.9377 (+1.25%) | 76.00 | 75.155 | 23,135 |
| EQTY | 27.4288▼ | -0.0512 (-0.19%) | 27.43 | 27.36 | 48,057 |
| EQWL | 124.83▲ | +0.80 (+0.65%) | 125.045 | 124.35 | 117,365 |
| EQX | 14.29▼ | -0.08 (-0.56%) | 14.85 | 14.155 | 8,072,141 |
| ERAS | 10.12▼ | -0.28 (-2.69%) | 10.54 | 9.935 | 3,013,940 |
| ERET | 29.2695▲ | +0.105 (+0.36%) | 29.2956 | 29.24 | 1,786 |
| ERH | 12.40▼ | -0.13 (-1.04%) | 12.57 | 12.39 | 18,716 |
| ERIC | 11.88▲ | +0.12 (+1.02%) | 11.9199 | 11.72 | 4,835,418 |
| ERNA | 7.53▼ | -0.29 (-3.71%) | 8.11 | 6.3878 | 1,460,833 |
| ERO | 28.48▲ | +1.38 (+5.09%) | 28.60 | 27.51 | 1,495,557 |
| ERTH | 50.3998▲ | +0.4302 (+0.86%) | 50.435 | 50.14 | 5,930 |
| ERX | 84.10▼ | -0.78 (-0.92%) | 85.66 | 83.44 | 195,559 |
| ESCA | 19.65▼ | -0.15 (-0.76%) | 19.855 | 19.51 | 28,876 |
| ESE | 303.11▼ | -29.66 (-8.91%) | 312.6899 | 290.30 | 583,156 |
| ESEA | 73.19▲ | +0.91 (+1.26%) | 74.76 | 72.695 | 28,034 |
| ESGD | 102.60▲ | +1.03 (+1.01%) | 102.62 | 102.06 | 231,058 |
| ESGE | 54.37▲ | +1.17 (+2.20%) | 54.38 | 53.86 | 2,379,268 |
| ESGU | 160.45▲ | +1.16 (+0.73%) | 160.54 | 159.765 | 344,218 |
| ESI | 43.90▲ | +1.63 (+3.86%) | 43.91 | 42.67 | 3,005,129 |
| ESIX | 35.477▲ | +0.1905 (+0.54%) | 35.49 | 35.35 | 1,097 |
| ESLT | 782.205▼ | -12.755 (-1.60%) | 804.38 | 776.00 | 142,348 |
| ESMV | 29.2131▼ | -0.0626 (-0.21%) | 29.2131 | 29.2131 | 58 |
| ESN | 19.1087▲ | +0.184 (+0.97%) | 19.23 | 19.025 | 49,925 |
| ESNT | 63.13▲ | +1.55 (+2.52%) | 63.78 | 62.005 | 516,669 |
| ESOA | 17.31▲ | +0.08 (+0.46%) | 17.44 | 16.91 | 60,074 |
| ESP | 71.13▲ | +0.89 (+1.27%) | 71.97 | 67.7001 | 47,129 |
| ESPR | 3.14 | +0.00 (+0.00%) | 3.15 | 3.14 | 7,342,700 |
| ESQ | 106.83▼ | -0.47 (-0.44%) | 108.31 | 106.47 | 70,618 |
| ESS | 263.55▼ | -3.82 (-1.43%) | 267.39 | 263.50 | 215,269 |
| ESSC | 29.7069▲ | +0.2686 (+0.91%) | 29.7101 | 29.5989 | 2,072 |
| ESTA | 71.77▼ | -0.26 (-0.36%) | 72.88 | 70.33 | 346,322 |
| ETB | 15.47▲ | +0.13 (+0.85%) | 15.49 | 15.35 | 24,892 |
| ETEC | 30.12▲ | +0.6538 (+2.22%) | 30.12 | 30.12 | 178 |
| ETG | 23.02▲ | +0.33 (+1.45%) | 23.10 | 22.81 | 160,318 |
| ETHD | 49.44▼ | -0.94 (-1.87%) | 51.59 | 49.19 | 359,663 |
| ETHO | 74.70▲ | +0.4281 (+0.58%) | 74.71 | 74.51 | 5,337 |
| ETN | 401.51▲ | +2.36 (+0.59%) | 406.8399 | 399.00 | 2,379,785 |
| ETO | 30.48▲ | +0.30 (+0.99%) | 30.615 | 30.26 | 42,289 |
| ETON | 29.65▼ | -1.37 (-4.42%) | 30.93 | 29.29 | 280,458 |
| ETOR | 38.38▲ | +0.14 (+0.37%) | 38.62 | 37.38 | 913,595 |
| ETR | 111.59▼ | -0.43 (-0.38%) | 112.95 | 110.71 | 3,402,277 |
| ETSY | 64.38▲ | +0.36 (+0.56%) | 64.615 | 62.78 | 2,342,762 |
| ETV | 14.67▲ | +0.10 (+0.69%) | 14.72 | 14.59 | 142,476 |
| ETW | 9.45 | +0.00 (+0.00%) | 9.47 | 9.43 | 114,412 |
| EUDA | 13.76▲ | +0.32 (+2.38%) | 13.76 | 13.08 | 21,943 |
| EUDG | 38.436▲ | +0.3269 (+0.86%) | 38.445 | 38.3331 | 4,598 |
| EUFN | 38.05▲ | +0.38 (+1.01%) | 38.18 | 37.8251 | 359,424 |