Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMO | 17.6096▲ | +0.0786 (+0.45%) | 17.6599 | 17.55 | 7,434 |
| EEMS | 67.7712▲ | +0.4597 (+0.68%) | 67.7961 | 67.43 | 10,708 |
| EEMX | 41.5449▲ | +0.3564 (+0.87%) | 41.70 | 41.42 | 6,185 |
| EES | 56.23▲ | +0.16 (+0.29%) | 56.67 | 56.12 | 9,700 |
| EET | 77.97▲ | +1.21 (+1.58%) | 78.12 | 77.95 | 5,100 |
| EEV | 19.83▼ | -0.31 (-1.54%) | 19.91 | 19.80 | 2,300 |
| EFA | 94.87▲ | +1.03 (+1.10%) | 95.01 | 94.235 | 12,910,558 |
| EFAA | 52.98▲ | +0.482 (+0.92%) | 53.05 | 52.63 | 25,500 |
| EFAS | 18.7377▲ | +0.1227 (+0.66%) | 18.78 | 18.63 | 9,899 |
| EFAX | 48.8814▲ | +0.5288 (+1.09%) | 48.94 | 48.57 | 12,897 |
| EFC | 13.94▲ | +0.06 (+0.43%) | 14.04 | 13.90 | 3,179,100 |
| EFFE | 24.3258▲ | +0.4003 (+1.67%) | 24.4157 | 22.9086 | 1,144,500 |
| EFIV | 65.61▲ | +0.37 (+0.57%) | 65.82 | 65.42 | 33,948 |
| EFO | 60.8165▲ | +1.3464 (+2.26%) | 61.08 | 59.60 | 873 |
| EFOI | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.275 | 2,720 |
| EFRA | 33.892▲ | +0.2583 (+0.77%) | 33.931 | 33.88 | 8,700 |
| EFSI | 37.26▲ | +0.26 (+0.70%) | 37.26 | 36.70 | 11,400 |
| EFXT | 13.79▲ | +0.06 (+0.44%) | 13.935 | 13.65 | 319,115 |
| EGAN | 10.20▼ | -0.44 (-4.14%) | 10.741 | 9.94 | 461,434 |
| EGGQ | 46.289▲ | +0.686 (+1.50%) | 46.70 | 45.923 | 19,900 |
| EGO | 30.68▲ | +1.64 (+5.65%) | 30.87 | 29.45 | 1,189,200 |
| EGP | 181.18▲ | +0.21 (+0.12%) | 182.70 | 180.34 | 216,879 |
| EHAB | 9.03▲ | +0.22 (+2.50%) | 9.05 | 8.64 | 689,828 |
| EHC | 116.25▲ | +0.06 (+0.05%) | 117.50 | 116.23 | 519,500 |
| EHLS | 23.4439▲ | +0.2136 (+0.92%) | 23.47 | 23.39 | 546 |
| EIDO | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.77 | 383,000 |
| EIM | 9.92 | +0.00 (+0.00%) | 9.93 | 9.88 | 106,500 |
| EINC | 96.18▲ | +0.71 (+0.74%) | 96.41 | 96.00 | 2,700 |
| EIPI | 20.11▲ | +0.14 (+0.70%) | 20.22 | 20.0101 | 78,576 |
| EIPX | 27.038▲ | +0.248 (+0.93%) | 27.16 | 26.88 | 15,500 |
| EIRL | 71.95▲ | +0.5262 (+0.74%) | 72.10 | 71.50 | 1,200 |
| EIS | 102.52▲ | +0.84 (+0.83%) | 102.90 | 101.89 | 57,100 |
| EIX | 59.11▲ | +0.61 (+1.04%) | 59.81 | 58.80 | 2,506,842 |
| EJAN | 33.52▲ | +0.025 (+0.07%) | 33.57 | 33.47 | 3,100 |
| EJUL | 29.20▲ | +0.1205 (+0.41%) | 29.25 | 29.20 | 2,700 |
| EKG | 19.86▲ | +0.005 (+0.03%) | 19.86 | 19.81 | 600 |
| EL | 93.70▲ | +1.76 (+1.91%) | 94.99 | 91.50 | 2,640,651 |
| ELA | 11.64▲ | +0.11 (+0.95%) | 11.70 | 11.41 | 55,700 |
| ELAB | 5.28▲ | +0.04 (+0.76%) | 5.28 | 5.00 | 13,770 |
| ELAN | 23.31▼ | -0.12 (-0.51%) | 23.66 | 23.29 | 4,007,096 |
| ELCV | 26.924▲ | +0.299 (+1.12%) | 26.982 | 26.681 | 10,800 |
| ELD | 28.83▲ | +0.13 (+0.45%) | 28.91 | 28.50 | 21,502 |
| ELLO | 19.89 | +0.00 (+0.00%) | 19.89 | 19.01 | 294 |
| ELMD | 26.52▼ | -1.16 (-4.19%) | 27.593 | 26.285 | 73,340 |
| ELME | 17.35▲ | +0.20 (+1.17%) | 17.39 | 17.20 | 3,950,400 |
| ELP | 10.77▲ | +0.38 (+3.66%) | 10.83 | 10.52 | 510,100 |
| ELPC | 10.22▲ | +0.45 (+4.61%) | 10.22 | 9.98 | 2,850 |
| ELSE | 4.61▲ | +0.01 (+0.22%) | 4.6642 | 4.61 | 2,821 |
| ELTX | 9.16▲ | +0.21 (+2.35%) | 9.23 | 8.82 | 80,500 |
| ELVA | 4.67▲ | +0.15 (+3.32%) | 4.69 | 4.49 | 698,127 |
| ELVN | 21.71▲ | +0.01 (+0.05%) | 21.955 | 21.05 | 678,327 |
| ELWS | 5.11▼ | -0.57 (-10.04%) | 5.6535 | 5.11 | 41,657 |
| EM | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 139,734 |
| EMB | 96.70▲ | +0.10 (+0.10%) | 96.74 | 96.45 | 4,718,733 |
| EMBD | 24.03▲ | +0.02 (+0.08%) | 24.10 | 24.01 | 16,000 |
| EMC | 30.263▲ | +0.353 (+1.18%) | 30.28 | 30.11 | 5,600 |
| EMCB | 66.795▲ | +0.06 (+0.09%) | 67.30 | 66.68 | 2,654 |
| EMCR | 36.53▲ | +0.255 (+0.70%) | 36.56 | 36.36 | 4,000 |
| EMCS | 35.008▲ | +0.271 (+0.78%) | 35.068 | 34.85 | 800 |
| EMD | 10.56▲ | +0.10 (+0.96%) | 10.57 | 10.45 | 161,300 |
| EMDM | 30.685▲ | +0.485 (+1.61%) | 30.685 | 30.46 | 10,200 |
| EME | 610.72▲ | +5.11 (+0.84%) | 617.99 | 609.45 | 237,600 |
| EMEQ | 38.691▲ | +0.385 (+1.01%) | 38.76 | 38.50 | 10,100 |
| EMF | 16.84▲ | +0.24 (+1.45%) | 16.84 | 16.67 | 14,500 |
| EMHC | 25.71▲ | +0.07 (+0.27%) | 25.73 | 25.65 | 28,600 |
| EMIF | 27.40▲ | +0.10 (+0.37%) | 27.40 | 27.30 | 1,400 |
| EMLC | 25.70▲ | +0.07 (+0.27%) | 25.7068 | 25.62 | 857,394 |
| EMLP | 38.93▲ | +0.33 (+0.85%) | 39.05 | 38.69 | 435,600 |
| EMM | 32.836▲ | +0.531 (+1.64%) | 32.912 | 32.708 | 2,100 |
| EMMF | 31.37▲ | +0.2695 (+0.87%) | 31.3999 | 31.1754 | 17,296 |
| EMNT | 98.80▲ | +0.01 (+0.01%) | 98.81 | 98.791 | 7,100 |
| EMOT | 24.022▲ | +0.1463 (+0.61%) | 24.067 | 23.955 | 13,400 |
| EMPB | 29.379▲ | +0.082 (+0.28%) | 29.389 | 29.35 | 2,400 |
| EMQQ | 42.69▲ | +0.29 (+0.68%) | 42.96 | 42.49 | 32,900 |
| EMR | 131.44▲ | +0.54 (+0.41%) | 132.38 | 130.82 | 1,484,000 |
| EMSF | 30.05▲ | +0.266 (+0.89%) | 30.06 | 29.88 | 1,300 |
| EMXC | 71.14▲ | +0.89 (+1.27%) | 71.215 | 70.615 | 728,300 |
| EMXF | 46.396▲ | +0.3685 (+0.80%) | 46.49 | 46.12 | 6,000 |
| ENB | 48.04▲ | +0.48 (+1.01%) | 48.05 | 47.55 | 2,666,266 |
| ENGN | 8.3005▲ | +0.5101 (+6.55%) | 8.305 | 7.598 | 980,882 |
| ENIC | 3.80▲ | +0.03 (+0.80%) | 3.835 | 3.785 | 268,180 |
| ENLT | 39.34▲ | +0.91 (+2.37%) | 39.34 | 38.29 | 17,796 |
| ENS | 142.82▲ | +1.72 (+1.22%) | 144.58 | 140.87 | 423,800 |
| ENSG | 186.96▼ | -0.57 (-0.30%) | 190.00 | 186.57 | 315,778 |
| ENTA | 13.94▲ | +0.28 (+2.05%) | 14.2065 | 13.50 | 214,978 |
| ENTO | 2.84▲ | +0.05 (+1.79%) | 2.94 | 2.59 | 73,971 |
| ENTX | 2.38▼ | -0.11 (-4.42%) | 2.49 | 2.34 | 67,937 |
| ENVA | 130.62▲ | +0.24 (+0.18%) | 132.595 | 129.92 | 275,300 |
| ENVB | 5.78▼ | -0.16 (-2.69%) | 6.10 | 5.68 | 21,665 |
| ENZL | 45.47▲ | +0.77 (+1.72%) | 45.50 | 45.29 | 4,100 |
| EOCT | 31.187▲ | +0.198 (+0.64%) | 31.21 | 31.066 | 20,600 |
| EOD | 5.84▲ | +0.03 (+0.52%) | 5.88 | 5.81 | 174,100 |
| EOSE | 14.21▲ | +0.81 (+6.04%) | 14.36 | 13.32 | 13,455,421 |
| EOT | 16.69▼ | -0.12 (-0.71%) | 16.86 | 16.57 | 90,500 |
| EPAM | 184.69▼ | -1.11 (-0.60%) | 186.87 | 184.26 | 552,000 |
| EPI | 46.42▲ | +0.38 (+0.83%) | 46.45 | 46.23 | 1,298,300 |
| EPOL | 34.07▲ | +0.34 (+1.01%) | 34.145 | 33.73 | 227,793 |
| EPOW | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.1501 | 15,951 |
| EPP | 50.44▲ | +0.29 (+0.58%) | 50.52 | 50.15 | 196,594 |
| EPRT | 31.47▲ | +0.03 (+0.10%) | 31.84 | 31.35 | 1,148,849 |