Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMO | 17.62▲ | +0.0159 (+0.09%) | 17.62 | 17.62 | 100 |
| EEMS | 66.82▲ | +0.1315 (+0.20%) | 66.984 | 66.635 | 145,291 |
| EEMX | 42.3217▲ | +0.2434 (+0.58%) | 42.33 | 42.06 | 8,088 |
| EES | 57.91▼ | -0.11 (-0.19%) | 57.9557 | 57.731 | 8,669 |
| EET | 79.9409▲ | +0.876 (+1.11%) | 79.9409 | 79.76 | 927 |
| EEV | 19.306▼ | -0.229 (-1.17%) | 19.495 | 19.30 | 4,248 |
| EEX | 4.66▼ | -0.09 (-1.89%) | 4.83 | 4.59 | 92,031 |
| EFA | 96.29▲ | +0.59 (+0.62%) | 96.44 | 96.165 | 16,485,648 |
| EFAA | 54.129▲ | +0.239 (+0.44%) | 54.135 | 53.965 | 35,500 |
| EFAS | 19.475▲ | +0.0764 (+0.39%) | 19.52 | 19.4361 | 5,289 |
| EFAX | 50.64▲ | +0.282 (+0.56%) | 50.675 | 50.595 | 19,558 |
| EFC | 13.76▼ | -0.18 (-1.29%) | 13.98 | 13.75 | 1,159,100 |
| EFFE | 22.9359▼ | -0.012 (-0.05%) | 23.005 | 22.913 | 5,200 |
| EFFI | 24.238▲ | +0.129 (+0.54%) | 24.238 | 24.238 | 100 |
| EFIV | 66.565▲ | +0.315 (+0.48%) | 66.567 | 66.15 | 17,800 |
| EFO | 64.6519▲ | +0.822 (+1.29%) | 64.86 | 64.54 | 12,025 |
| EFOI | 2.36▼ | -0.08 (-3.28%) | 2.45 | 2.2955 | 6,580 |
| EFRA | 33.4755▲ | +0.1337 (+0.40%) | 33.51 | 33.42 | 802 |
| EFSC | 55.40▼ | -0.60 (-1.07%) | 56.2046 | 55.32 | 211,223 |
| EFSI | 39.88▼ | -0.27 (-0.67%) | 40.44 | 39.77 | 14,432 |
| EFXT | 15.20▼ | -0.12 (-0.78%) | 15.40 | 15.17 | 231,487 |
| EGAN | 10.72▼ | -0.17 (-1.56%) | 10.9999 | 10.65 | 274,401 |
| EGBN | 21.00▼ | -0.37 (-1.73%) | 21.52 | 21.00 | 204,100 |
| EGGQ | 47.97▲ | +0.235 (+0.49%) | 48.01 | 47.77 | 2,400 |
| EGGS | 39.64▲ | +0.192 (+0.49%) | 39.64 | 39.44 | 3,000 |
| EGHT | 1.97▼ | -0.09 (-4.37%) | 2.05 | 1.96 | 487,379 |
| EGO | 37.39▲ | +0.32 (+0.86%) | 37.59 | 36.68 | 865,249 |
| EGP | 180.57▼ | -0.56 (-0.31%) | 181.105 | 179.55 | 174,212 |
| EHAB | 9.38▼ | -0.01 (-0.11%) | 9.45 | 9.31 | 288,426 |
| EHLS | 23.9193▲ | +0.1038 (+0.44%) | 23.9193 | 23.88 | 388 |
| EIDO | 18.56▼ | -0.12 (-0.64%) | 18.645 | 18.45 | 321,363 |
| EINC | 97.2395▲ | +1.1595 (+1.21%) | 97.2395 | 96.52 | 1,603 |
| EIPI | 19.751▲ | +0.096 (+0.49%) | 19.78 | 19.63 | 60,953 |
| EIPX | 26.43▲ | +0.137 (+0.52%) | 26.465 | 26.30 | 22,111 |
| EIRL | 74.3422▲ | +0.2158 (+0.29%) | 74.37 | 73.3962 | 8,168 |
| EIS | 112.39▲ | +0.39 (+0.35%) | 112.43 | 111.51 | 44,855 |
| EIX | 60.06▼ | -0.57 (-0.94%) | 60.70 | 59.965 | 2,305,245 |
| EJAN | 33.6988▲ | +0.0052 (+0.02%) | 33.7668 | 33.65 | 14,556 |
| EJUL | 29.5501▲ | +0.0653 (+0.22%) | 29.5899 | 29.461 | 4,588 |
| EKG | 19.27▼ | -0.125 (-0.64%) | 19.28 | 19.27 | 311 |
| EL | 107.64▼ | -1.01 (-0.93%) | 108.97 | 107.21 | 1,692,397 |
| ELA | 12.71▼ | -0.52 (-3.93%) | 13.20 | 12.565 | 63,781 |
| ELAN | 22.22▼ | -0.08 (-0.36%) | 22.41 | 21.95 | 4,603,969 |
| ELCV | 26.8978▲ | +0.0808 (+0.30%) | 26.94 | 26.76 | 17,194 |
| ELD | 29.20▲ | +0.13 (+0.45%) | 29.20 | 29.0638 | 14,240 |
| ELLO | 22.02▲ | +0.23 (+1.06%) | 22.26 | 22.02 | 1,100 |
| ELM | 27.35▼ | -0.54 (-1.94%) | 27.39 | 27.315 | 31,262 |
| ELMD | 27.35▼ | -0.47 (-1.69%) | 28.2298 | 26.98 | 62,250 |
| ELME | 17.38▲ | +0.02 (+0.12%) | 17.435 | 17.315 | 1,148,897 |
| ELP | 9.89▲ | +0.51 (+5.44%) | 9.92 | 9.47 | 772,500 |
| ELPC | 9.24▲ | +0.20 (+2.21%) | 9.36 | 9.21 | 9,857 |
| ELVA | 7.73▲ | +0.23 (+3.07%) | 7.83 | 7.3501 | 519,268 |
| ELWS | 4.74▼ | -0.79 (-14.29%) | 5.27 | 4.74 | 3,075 |
| EMB | 96.26▼ | -0.05 (-0.05%) | 96.3556 | 96.15 | 4,529,907 |
| EMBD | 24.08▲ | +0.04 (+0.17%) | 24.12 | 24.04 | 24,664 |
| EMC | 30.585▲ | +0.135 (+0.44%) | 30.585 | 30.42 | 4,891 |
| EMCB | 67.06▲ | +0.155 (+0.23%) | 67.255 | 66.8749 | 3,903 |
| EMCR | 36.6437▲ | +0.1367 (+0.37%) | 36.6437 | 36.46 | 2,821 |
| EMCS | 35.34▲ | +0.21 (+0.60%) | 35.34 | 35.105 | 425 |
| EMD | 10.79▼ | -0.10 (-0.92%) | 10.85 | 10.73 | 408,800 |
| EMDM | 30.7395▲ | +0.3045 (+1.00%) | 30.77 | 30.48 | 1,645 |
| EME | 625.69▲ | +3.85 (+0.62%) | 627.665 | 618.59 | 187,799 |
| EMEQ | 39.8206▲ | +0.2893 (+0.73%) | 39.84 | 39.5301 | 13,485 |
| EMF | 16.41▼ | -0.04 (-0.24%) | 16.71 | 16.39 | 34,300 |
| EMHC | 25.435▲ | +0.0055 (+0.02%) | 25.49 | 25.396 | 39,401 |
| EMIF | 26.9122▲ | +0.3722 (+1.40%) | 26.9122 | 26.86 | 651 |
| EMLC | 25.91▲ | +0.08 (+0.31%) | 25.93 | 25.84 | 3,101,550 |
| EMLP | 37.89▲ | +0.19 (+0.50%) | 37.94 | 37.69 | 196,037 |
| EMM | 33.5597▲ | +0.2567 (+0.77%) | 33.5597 | 33.366 | 1,483 |
| EMMF | 31.67▲ | +0.12 (+0.38%) | 31.73 | 31.51 | 8,293 |
| EMNT | 98.795▲ | +0.025 (+0.03%) | 98.795 | 98.778 | 935 |
| EMOT | 23.9527▼ | -0.0295 (-0.12%) | 23.9527 | 23.94 | 4,021 |
| EMPB | 29.0884▼ | -0.0116 (-0.04%) | 29.11 | 29.06 | 6,733 |
| EMR | 135.49▲ | +0.50 (+0.37%) | 136.044 | 134.3987 | 1,804,658 |
| EMSF | 28.275▲ | +0.167 (+0.59%) | 28.275 | 28.19 | 28,134 |
| EMXC | 71.69▲ | +0.68 (+0.96%) | 71.705 | 71.10 | 1,238,851 |
| EMXF | 46.3348▲ | +0.2648 (+0.57%) | 46.35 | 46.29 | 5,319 |
| ENB | 47.47▲ | +0.64 (+1.37%) | 47.52 | 46.93 | 2,240,494 |
| ENGN | 9.2911▲ | +0.5211 (+5.94%) | 9.6376 | 8.85 | 542,600 |
| ENIC | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.95 | 382,510 |
| ENLT | 45.15▲ | +1.71 (+3.94%) | 45.25 | 43.95 | 51,607 |
| ENS | 149.82▲ | +1.05 (+0.71%) | 150.1593 | 147.6672 | 267,758 |
| ENSG | 178.60▼ | -0.43 (-0.24%) | 180.55 | 178.32 | 358,098 |
| ENTA | 15.71▼ | -0.50 (-3.08%) | 16.22 | 15.70 | 314,519 |
| ENTG | 84.94▼ | -0.18 (-0.21%) | 85.43 | 84.12 | 1,995,954 |
| ENVA | 163.14▼ | -1.71 (-1.04%) | 166.52 | 162.06 | 166,538 |
| ENVB | 4.67▼ | -0.57 (-10.88%) | 5.15 | 4.65 | 75,590 |
| ENZL | 45.54▲ | +0.36 (+0.80%) | 45.76 | 45.50 | 9,324 |
| EOCT | 31.4709▲ | +0.0747 (+0.24%) | 31.51 | 31.3613 | 10,200 |
| EOD | 5.86▼ | -0.01 (-0.17%) | 5.88 | 5.81 | 95,100 |
| EOI | 20.38▲ | +0.09 (+0.44%) | 20.40 | 20.14 | 91,300 |
| EOSE | 11.96▼ | -0.93 (-7.21%) | 12.71 | 11.87 | 16,865,846 |
| EOT | 16.66▼ | -0.01 (-0.06%) | 16.75 | 16.60 | 51,700 |
| EPAM | 208.00▼ | -3.59 (-1.70%) | 211.82 | 206.68 | 591,069 |
| EPI | 46.40▲ | +0.26 (+0.56%) | 46.43 | 46.11 | 1,006,070 |
| EPOL | 34.99▼ | -0.21 (-0.60%) | 35.0521 | 34.88 | 168,847 |
| EPOW | 1.08▲ | +0.1112 (+11.48%) | 1.10 | 0.9071 | 494,457 |
| EPP | 51.21▲ | +0.62 (+1.23%) | 51.225 | 51.00 | 274,257 |
| EPRX | 7.19▲ | +0.19 (+2.71%) | 7.29 | 6.9001 | 145,275 |
| EPS | 71.66▲ | +0.33 (+0.46%) | 71.66 | 71.22 | 53,081 |