Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSV | 30.4652▼ | -0.3265 (-1.06%) | 30.54 | 30.4652 | 411 |
| EPU | 92.30▼ | -2.14 (-2.27%) | 94.54 | 92.278 | 36,564 |
| EQ | 2.39▼ | -0.06 (-2.45%) | 2.46 | 2.33 | 232,720 |
| EQAL | 61.29▼ | -0.34 (-0.55%) | 61.79 | 61.19 | 22,456 |
| EQBK | 49.62▼ | -0.11 (-0.22%) | 50.01 | 49.39 | 98,300 |
| EQH | 50.20▲ | +0.05 (+0.10%) | 50.84 | 50.05 | 1,243,072 |
| EQIN | 54.2321▲ | +0.2127 (+0.39%) | 54.39 | 54.0912 | 4,278 |
| EQIX | 1,044.41▼ | -32.04 (-2.98%) | 1,087.50 | 1,035.29 | 477,061 |
| EQL | 52.08 | +0.00 (+0.00%) | 52.2535 | 51.9501 | 22,810 |
| EQNR | 41.39▼ | -0.16 (-0.39%) | 41.48 | 41.1499 | 1,780,947 |
| EQRR | 87.3664▼ | -0.0591 (-0.07%) | 87.57 | 87.15 | 3,623 |
| EQTY | 30.0148▲ | +0.0926 (+0.31%) | 30.0622 | 29.92 | 15,292 |
| EQWL | 134.97▲ | +0.20 (+0.15%) | 135.485 | 134.74 | 83,142 |
| ERAS | 18.03▼ | -1.46 (-7.49%) | 19.59 | 18.00 | 2,887,317 |
| ERC | 9.27▲ | +0.03 (+0.32%) | 9.30 | 9.208 | 61,218 |
| ERET | 28.9201▼ | -0.2321 (-0.80%) | 28.9201 | 28.9201 | 86 |
| ERIE | 260.40▲ | +0.96 (+0.37%) | 261.63 | 257.92 | 224,285 |
| ERO | 38.83▼ | -0.99 (-2.49%) | 40.43 | 38.43 | 1,208,644 |
| ERX | 104.02▲ | +0.92 (+0.89%) | 104.34 | 102.415 | 189,643 |
| ES | 70.84▼ | -0.08 (-0.11%) | 71.69 | 70.43 | 1,476,970 |
| ESCA | 20.18▲ | +0.13 (+0.65%) | 20.5299 | 20.095 | 21,893 |
| ESE | 276.96▼ | -4.58 (-1.63%) | 282.87 | 275.20 | 106,428 |
| ESEA | 76.63▲ | +0.19 (+0.25%) | 77.00 | 76.18 | 20,638 |
| ESGD | 106.66▼ | -0.29 (-0.27%) | 107.625 | 106.49 | 189,836 |
| ESGE | 54.01▼ | -0.37 (-0.68%) | 54.675 | 53.9103 | 537,146 |
| ESGU | 168.72▼ | -0.59 (-0.35%) | 170.04 | 168.57 | 365,293 |
| ESI | 34.93▼ | -1.59 (-4.35%) | 37.50 | 33.703 | 20,716,632 |
| ESLV | 29.14▼ | -0.04 (-0.14%) | 29.20 | 29.07 | 64,446 |
| ESMV | 32.0728▼ | -0.1167 (-0.36%) | 32.08 | 32.035 | 1,702 |
| ESN | 20.6434▼ | -0.0066 (-0.03%) | 20.6989 | 20.59 | 19,662 |
| ESNT | 68.90▼ | -0.37 (-0.53%) | 69.50 | 68.80 | 625,042 |
| ESP | 62.19▼ | -1.12 (-1.77%) | 64.50 | 62.19 | 19,072 |
| ESPO | 97.74▲ | +1.105 (+1.14%) | 97.875 | 97.085 | 24,090 |
| ESQ | 112.35▼ | -1.77 (-1.55%) | 114.99 | 112.06 | 101,577 |
| ESS | 284.03▲ | +3.27 (+1.16%) | 284.94 | 279.9169 | 642,611 |
| ESSC | 30.4175▼ | -0.4725 (-1.53%) | 30.87 | 30.4175 | 2,285 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| ESUM | 31.00▼ | -0.2809 (-0.90%) | 31.235 | 30.93 | 47,702 |
| ETB | 15.82▲ | +0.11 (+0.70%) | 15.82 | 15.71 | 91,590 |
| ETD | 23.47▲ | +0.06 (+0.26%) | 23.76 | 23.32 | 723,851 |
| ETG | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.2401 | 96,178 |
| ETH | 23.26▼ | -0.60 (-2.51%) | 24.12 | 22.985 | 5,275,531 |
| ETHA | 18.37▼ | -0.50 (-2.65%) | 19.07 | 18.16 | 55,918,791 |
| ETHE | 19.62▼ | -0.49 (-2.44%) | 20.35 | 19.385 | 3,242,805 |
| ETHO | 81.4966▼ | -0.9575 (-1.16%) | 82.45 | 81.4966 | 2,249 |
| ETHW | 17.41▼ | -0.47 (-2.63%) | 18.06 | 17.215 | 1,846,618 |
| ETN | 402.78▼ | -13.26 (-3.19%) | 419.00 | 402.3203 | 1,822,113 |
| ETO | 31.85▲ | +0.15 (+0.47%) | 31.87 | 31.635 | 28,386 |
| ETON | 59.78▼ | -2.89 (-4.61%) | 62.12 | 58.3265 | 588,694 |
| ETR | 105.75▼ | -0.74 (-0.69%) | 107.88 | 105.31 | 1,448,273 |
| ETS | 0.8195▼ | -0.0302 (-3.55%) | 0.9166 | 0.7932 | 7,709 |
| ETSY | 83.59▲ | +0.65 (+0.78%) | 84.9799 | 83.09 | 1,545,146 |
| ETV | 15.49▲ | +0.20 (+1.31%) | 15.49 | 15.26 | 205,220 |
| ETW | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.88 | 391,509 |
| EUDG | 40.0175▼ | -0.0862 (-0.21%) | 40.215 | 40.01 | 767 |
| EUFN | 42.33▲ | +0.14 (+0.33%) | 42.53 | 42.27 | 507,648 |
| EUO | 30.045▲ | +0.355 (+1.20%) | 30.075 | 29.73 | 5,621 |
| EURL | 50.6288▼ | -0.4923 (-0.96%) | 51.54 | 50.34 | 13,147 |
| EUSA | 117.8198▼ | -0.6002 (-0.51%) | 118.71 | 117.66 | 75,352 |
| EVAC | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 334 |
| EVC | 8.07▼ | -0.02 (-0.25%) | 8.3148 | 7.992 | 958,238 |
| EVER | 25.66▲ | +0.84 (+3.38%) | 25.875 | 24.805 | 404,101 |
| EVH | 4.60▲ | +0.01 (+0.22%) | 4.73 | 4.43 | 2,213,065 |
| EVLN | 49.01▲ | +0.01 (+0.02%) | 49.03 | 48.9801 | 14,265 |
| EVNT | 12.28▼ | -0.005 (-0.04%) | 12.28 | 12.26 | 2,178 |
| EVRG | 80.65▼ | -0.77 (-0.95%) | 81.83 | 80.48 | 1,448,127 |
| EVSB | 50.9515▲ | +0.0015 (+0.00%) | 50.99 | 50.9251 | 14,666 |
| EVT | 28.95▲ | +0.01 (+0.03%) | 29.095 | 28.85 | 82,154 |
| EVTC | 29.98▲ | +0.51 (+1.73%) | 30.135 | 29.3692 | 380,146 |
| EVX | 40.7334▲ | +0.1534 (+0.38%) | 40.80 | 40.4504 | 2,532 |
| EW | 90.21▲ | +0.26 (+0.29%) | 90.4099 | 89.55 | 2,043,684 |
| EWA | 30.00▼ | -0.11 (-0.37%) | 30.32 | 29.885 | 3,899,038 |
| EWBC | 129.44▼ | -0.21 (-0.16%) | 130.54 | 129.145 | 707,226 |
| EWC | 61.73▼ | -0.53 (-0.85%) | 62.51 | 61.49 | 1,149,671 |
| EWD | 53.68▼ | -0.23 (-0.43%) | 54.17 | 53.53 | 78,830 |
| EWG | 44.59▲ | +0.01 (+0.02%) | 44.8491 | 44.52 | 823,106 |
| EWH | 22.94▼ | -0.02 (-0.09%) | 23.10 | 22.885 | 2,004,535 |
| EWI | 62.23▲ | +0.05 (+0.08%) | 62.57 | 62.135 | 117,043 |
| EWJ | 95.87▲ | +0.03 (+0.03%) | 97.14 | 95.56 | 10,519,309 |
| EWJV | 47.65▲ | +0.1685 (+0.35%) | 48.00 | 47.405 | 180,470 |
| EWK | 27.74▼ | -0.0355 (-0.13%) | 27.96 | 27.68 | 6,661 |
| EWL | 63.31▼ | -0.40 (-0.63%) | 63.92 | 63.14 | 198,717 |
| EWM | 28.36▼ | -0.47 (-1.63%) | 28.638 | 28.32 | 432,258 |
| EWN | 68.51▼ | -0.42 (-0.61%) | 69.225 | 68.51 | 115,155 |
| EWO | 44.06▲ | +0.0459 (+0.10%) | 44.39 | 43.905 | 10,902 |
| EWP | 62.35▼ | -0.06 (-0.10%) | 62.88 | 62.30 | 451,762 |
| EWQ | 46.20▲ | +0.07 (+0.15%) | 46.53 | 46.125 | 244,577 |
| EWS | 33.93▼ | -0.05 (-0.15%) | 34.11 | 33.83 | 350,751 |
| EWT | 107.90▼ | -0.73 (-0.67%) | 109.76 | 107.625 | 3,433,846 |
| EWTX | 42.76▼ | -1.43 (-3.24%) | 44.19 | 42.72 | 739,751 |
| EWU | 48.55▼ | -0.08 (-0.16%) | 48.72 | 48.435 | 637,773 |
| EWW | 76.48▼ | -0.68 (-0.88%) | 77.27 | 75.95 | 790,882 |
| EWX | 73.517▼ | -0.498 (-0.67%) | 74.13 | 73.40 | 37,239 |
| EWY | 180.20▼ | -1.94 (-1.07%) | 183.46 | 179.61 | 11,263,719 |
| EXEL | 54.45▼ | -0.81 (-1.47%) | 55.25 | 54.12 | 1,486,394 |
| EXFY | 2.58▲ | +0.02 (+0.78%) | 2.68 | 2.54 | 550,263 |
| EXG | 10.04▲ | +0.06 (+0.60%) | 10.04 | 9.98 | 355,874 |
| EXI | 199.67▼ | -1.44 (-0.72%) | 202.00 | 199.33 | 32,253 |
| EXK | 10.76▼ | -0.54 (-4.78%) | 11.5177 | 10.525 | 13,122,691 |
| EXLS | 38.40▲ | +0.22 (+0.58%) | 38.86 | 38.18 | 2,786,932 |