Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERAS | 11.605▲ | +0.485 (+4.36%) | 11.745 | 10.97 | 2,989,481 |
| ERET | 29.02▲ | +0.0914 (+0.32%) | 29.02 | 28.68 | 8,849 |
| ERIC | 13.24▲ | +0.25 (+1.92%) | 13.37 | 12.83 | 11,873,005 |
| ERNA | 12.46▲ | +1.06 (+9.30%) | 12.9999 | 10.75 | 180,003 |
| ERO | 26.72▼ | -0.25 (-0.93%) | 27.41 | 26.11 | 830,730 |
| ERTH | 49.6474▲ | +0.5688 (+1.16%) | 49.785 | 49.18 | 4,755 |
| ERX | 94.29▼ | -2.24 (-2.32%) | 99.00 | 93.03 | 324,579 |
| ES | 69.63▲ | +0.58 (+0.84%) | 70.155 | 68.73 | 1,749,052 |
| ESCA | 18.63▲ | +0.09 (+0.49%) | 18.73 | 18.075 | 26,242 |
| ESE | 293.27▼ | -3.18 (-1.07%) | 297.59 | 288.51 | 161,579 |
| ESEA | 74.93▲ | +3.73 (+5.24%) | 78.76 | 72.01 | 112,687 |
| ESGD | 102.84▲ | +0.45 (+0.44%) | 103.24 | 101.395 | 226,322 |
| ESGE | 52.65▲ | +0.27 (+0.52%) | 52.895 | 51.955 | 1,217,453 |
| ESGU | 161.91▲ | +0.27 (+0.17%) | 162.33 | 160.78 | 482,015 |
| ESI | 40.36▼ | -0.19 (-0.47%) | 40.85 | 39.67 | 2,689,860 |
| ESLT | 763.72▼ | -5.12 (-0.67%) | 770.00 | 751.78 | 69,079 |
| ESMV | 29.7713▲ | +0.0595 (+0.20%) | 29.7713 | 29.7713 | 76 |
| ESN | 19.495▲ | +0.1135 (+0.59%) | 19.51 | 19.27 | 69,980 |
| ESNT | 61.90▼ | -0.15 (-0.24%) | 61.99 | 60.795 | 408,230 |
| ESOA | 17.65▲ | +0.24 (+1.38%) | 17.75 | 17.18 | 101,460 |
| ESP | 57.59▲ | +1.22 (+2.16%) | 57.76 | 55.08 | 37,591 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 4,881,494 |
| ESQ | 111.01▼ | -1.75 (-1.55%) | 113.17 | 109.99 | 177,316 |
| ESS | 273.80▼ | -1.23 (-0.45%) | 275.65 | 268.04 | 416,008 |
| ESSC | 29.1741▲ | +0.1771 (+0.61%) | 29.22 | 28.82 | 2,272 |
| ESTA | 71.23▲ | +1.19 (+1.70%) | 71.55 | 68.345 | 357,093 |
| ETB | 15.34▲ | +0.04 (+0.26%) | 15.34 | 15.1101 | 25,547 |
| ETEC | 30.20▲ | +0.5509 (+1.86%) | 30.20 | 29.6801 | 412 |
| ETG | 22.70▲ | +0.09 (+0.40%) | 22.82 | 22.50 | 108,691 |
| ETHD | 57.29▼ | -0.08 (-0.14%) | 59.20 | 56.62 | 220,955 |
| ETHO | 74.33▲ | +0.4687 (+0.63%) | 74.46 | 73.45 | 3,119 |
| ETN | 381.51▲ | +1.82 (+0.48%) | 384.95 | 377.20 | 1,498,457 |
| ETO | 30.19▲ | +0.105 (+0.35%) | 30.22 | 29.78 | 12,176 |
| ETON | 35.00▲ | +0.55 (+1.60%) | 35.655 | 33.89 | 596,440 |
| ETOR | 39.61▲ | +0.02 (+0.05%) | 39.71 | 38.36 | 722,556 |
| ETR | 112.27▲ | +0.34 (+0.30%) | 112.43 | 110.96 | 2,290,271 |
| ETSY | 60.74▼ | -0.15 (-0.25%) | 61.44 | 59.71 | 2,786,592 |
| ETV | 14.61▲ | +0.01 (+0.07%) | 14.75 | 14.4601 | 176,822 |
| ETW | 9.35▲ | +0.04 (+0.43%) | 9.3606 | 9.2501 | 171,569 |
| ETX | 19.06▼ | -0.08 (-0.42%) | 19.14 | 19.06 | 2,669 |
| EUDA | 17.51▼ | -0.49 (-2.72%) | 18.90 | 16.6801 | 14,355 |
| EUDG | 38.5897▲ | +0.179 (+0.47%) | 38.725 | 38.15 | 1,833 |
| EUFN | 38.50▲ | +0.14 (+0.36%) | 38.64 | 37.855 | 505,679 |
| EUO | 29.47▲ | +0.11 (+0.37%) | 29.65 | 29.41 | 10,197 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,000 |
| EURL | 45.93▲ | +0.88 (+1.95%) | 46.44 | 44.0168 | 31,333 |
| EUSA | 109.912▲ | +0.382 (+0.35%) | 110.005 | 108.50 | 33,404 |
| EVC | 9.50▲ | +1.29 (+15.71%) | 9.61 | 8.095 | 4,552,753 |
| EVMT | 19.17▼ | -0.10 (-0.52%) | 19.2299 | 19.121 | 1,031 |
| EVNT | 11.89▲ | +0.0199 (+0.17%) | 11.9399 | 11.83 | 8,943 |
| EVR | 346.26▲ | +8.71 (+2.58%) | 346.74 | 333.33 | 274,485 |
| EVRG | 83.65▲ | +0.49 (+0.59%) | 83.805 | 82.73 | 1,414,735 |
| EVT | 26.36▲ | +0.02 (+0.08%) | 26.50 | 26.22 | 56,531 |
| EVTV | 2.19▼ | -0.07 (-3.10%) | 2.28 | 2.10 | 390,490 |
| EVYM | 50.0755▲ | +0.1005 (+0.20%) | 50.0755 | 49.905 | 11,010 |
| EW | 83.20▲ | +0.23 (+0.28%) | 83.50 | 81.82 | 2,945,152 |
| EWA | 28.99▲ | +0.09 (+0.31%) | 29.0863 | 28.64 | 1,538,143 |
| EWBC | 123.00▼ | -0.29 (-0.24%) | 123.69 | 120.78 | 490,264 |
| EWC | 58.58▲ | +0.30 (+0.51%) | 58.78 | 57.84 | 1,814,701 |
| EWD | 52.24▲ | +0.94 (+1.83%) | 52.53 | 50.725 | 154,741 |
| EWG | 43.05▲ | +0.17 (+0.40%) | 43.22 | 42.36 | 2,216,392 |
| EWH | 23.83▼ | -0.05 (-0.21%) | 23.885 | 23.575 | 2,262,710 |
| EWI | 58.98▲ | +0.36 (+0.61%) | 59.175 | 57.88 | 745,617 |
| EWJ | 91.37▲ | +0.16 (+0.18%) | 91.6199 | 89.965 | 5,615,894 |
| EWJV | 45.2198▼ | -0.1064 (-0.23%) | 45.35 | 44.65 | 42,766 |
| EWK | 27.00▲ | +0.3613 (+1.36%) | 27.08 | 26.65 | 5,552 |
| EWL | 62.85▲ | +0.55 (+0.88%) | 63.04 | 61.78 | 445,298 |
| EWM | 29.31▼ | -0.20 (-0.68%) | 29.355 | 29.14 | 268,725 |
| EWN | 66.82▲ | +1.48 (+2.27%) | 67.04 | 65.61 | 247,296 |
| EWO | 39.75▲ | +0.17 (+0.43%) | 39.905 | 39.37 | 9,749 |
| EWP | 57.39▲ | +0.25 (+0.44%) | 57.50 | 56.59 | 151,317 |
| EWQ | 45.50▲ | +0.01 (+0.02%) | 45.69 | 44.90 | 340,100 |
| EWS | 29.51▼ | -0.08 (-0.27%) | 29.575 | 29.145 | 423,052 |
| EWT | 94.47▲ | +2.55 (+2.77%) | 95.075 | 93.095 | 6,052,319 |
| EWTX | 32.69▼ | -0.13 (-0.40%) | 33.02 | 32.23 | 607,571 |
| EWU | 47.34▲ | +0.28 (+0.59%) | 47.475 | 46.67 | 867,444 |
| EWW | 77.80▼ | -0.65 (-0.83%) | 78.345 | 77.26 | 1,318,946 |
| EWX | 73.1014▲ | +0.1514 (+0.21%) | 73.255 | 72.5202 | 15,745 |
| EWY | 186.42▲ | +6.31 (+3.50%) | 187.29 | 181.81 | 17,615,587 |
| EWZ | 37.01▲ | +0.26 (+0.71%) | 37.28 | 36.321 | 18,873,588 |
| EWZS | 14.25 | +0.00 (+0.00%) | 14.3641 | 13.95 | 135,603 |
| EXEL | 49.65▼ | -0.25 (-0.50%) | 50.00 | 49.01 | 1,447,884 |
| EXG | 9.39▲ | +0.07 (+0.75%) | 9.3961 | 9.25 | 375,303 |
| EXI | 192.69▼ | -0.13 (-0.07%) | 193.53 | 190.65 | 29,204 |
| EXK | 9.33▼ | -0.03 (-0.32%) | 9.53 | 9.03 | 5,204,989 |
| EXPD | 157.19▼ | -1.23 (-0.78%) | 158.32 | 155.12 | 505,702 |
| EXR | 143.91▲ | +1.66 (+1.17%) | 144.00 | 140.25 | 1,605,680 |
| EXTR | 23.90▲ | +0.42 (+1.79%) | 23.985 | 23.20 | 1,458,347 |
| EXUS | 27.2692▲ | +0.1403 (+0.52%) | 27.33 | 26.96 | 2,635 |
| EZA | 68.26▼ | -0.26 (-0.38%) | 68.585 | 67.26 | 106,008 |
| EZGO | 1.75▼ | -0.26 (-12.94%) | 1.86 | 1.67 | 352,170 |
| EZJ | 62.6844▲ | +0.2243 (+0.36%) | 62.92 | 59.77 | 1,749 |
| EZM | 72.00▲ | +0.20 (+0.28%) | 72.2341 | 70.95 | 13,480 |
| EZPW | 33.44▲ | +0.16 (+0.48%) | 33.475 | 32.75 | 501,845 |
| F | 13.67▲ | +0.45 (+3.40%) | 13.80 | 13.14 | 66,174,419 |
| FA | 15.04▼ | -0.24 (-1.57%) | 15.145 | 14.565 | 585,276 |
| FAAR | 34.045▼ | -0.0109 (-0.03%) | 34.47 | 33.95 | 31,627 |
| FAB | 97.4563▲ | +0.2616 (+0.27%) | 97.4563 | 96.41 | 1,196 |
| FACT | 10.6717▲ | +0.0085 (+0.08%) | 10.6844 | 10.6534 | 6,132 |
| FAD | 182.2663▲ | +1.7779 (+0.99%) | 182.345 | 179.22 | 9,340 |