Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXF | 59.3751▲ | +1.5659 (+2.71%) | 59.45 | 58.9731 | 9,031 |
| ENB | 54.55▲ | +0.08 (+0.15%) | 54.655 | 53.75 | 4,244,834 |
| ENDW | 33.8536▲ | +0.0952 (+0.28%) | 33.88 | 33.78 | 8,274 |
| ENFR | 37.52▲ | +0.07 (+0.19%) | 37.60 | 36.8601 | 50,399 |
| ENIC | 4.57▼ | -0.02 (-0.44%) | 4.66 | 4.53 | 371,374 |
| ENLT | 86.48▲ | +5.95 (+7.39%) | 87.11 | 85.025 | 473,683 |
| ENPH | 52.28▲ | +4.50 (+9.42%) | 52.87 | 48.04 | 12,912,271 |
| ENR | 21.52▲ | +1.55 (+7.76%) | 21.80 | 20.28 | 2,192,513 |
| ENS | 227.95▲ | +0.27 (+0.12%) | 234.9999 | 227.365 | 371,374 |
| ENTG | 178.77▲ | +21.43 (+13.62%) | 180.94 | 163.12 | 5,930,590 |
| ENVA | 202.55▲ | +5.25 (+2.66%) | 204.06 | 198.18 | 298,041 |
| EOCT | 34.27▲ | +0.2083 (+0.61%) | 34.30 | 34.20 | 124,503 |
| EOD | 6.47▲ | +0.01 (+0.15%) | 6.54 | 6.45 | 40,837 |
| EOG | 129.98▼ | -3.27 (-2.45%) | 132.42 | 129.06 | 4,231,405 |
| EOLS | 6.63▼ | -0.11 (-1.63%) | 6.90 | 6.53 | 1,060,816 |
| EOT | 17.27▲ | +0.02 (+0.12%) | 17.3399 | 17.21 | 10,444 |
| EPC | 23.11▲ | +0.55 (+2.44%) | 24.10 | 22.61 | 1,116,731 |
| EPEM | 30.3743▲ | +0.7667 (+2.59%) | 30.3743 | 30.3743 | 27 |
| EPHE | 25.50▲ | +0.41 (+1.63%) | 25.57 | 25.3918 | 36,421 |
| EPIN | 28.4927▲ | +0.3527 (+1.25%) | 28.4927 | 28.39 | 5,532 |
| EPMB | 26.448▲ | +0.176 (+0.67%) | 26.448 | 26.448 | 100 |
| EPMV | 26.758▲ | +0.208 (+0.78%) | 26.758 | 26.758 | 100 |
| EPOL | 39.75▼ | -0.48 (-1.19%) | 40.0338 | 39.64 | 396,323 |
| EPP | 53.93▼ | -0.02 (-0.04%) | 54.16 | 53.845 | 156,464 |
| EPR | 57.51▼ | -0.13 (-0.23%) | 58.415 | 57.25 | 1,011,715 |
| EPS | 78.16▲ | +0.72 (+0.93%) | 78.45 | 77.92 | 106,524 |
| EPSB | 27.4922▲ | +0.2224 (+0.82%) | 27.54 | 27.4922 | 322 |
| EPSN | 5.30▼ | -0.09 (-1.67%) | 5.41 | 5.2101 | 326,667 |
| EPSV | 30.669▲ | +0.4587 (+1.52%) | 30.669 | 30.669 | 1,000 |
| EPU | 87.825▼ | -1.055 (-1.19%) | 88.99 | 87.13 | 60,754 |
| EQ | 3.05▲ | +0.06 (+2.01%) | 3.12 | 2.98 | 419,673 |
| EQAL | 58.50▲ | +0.16 (+0.27%) | 58.73 | 58.39 | 96,688 |
| EQBK | 46.60▲ | +0.11 (+0.24%) | 47.03 | 46.3044 | 116,310 |
| EQH | 45.29▼ | -0.21 (-0.46%) | 45.98 | 45.09 | 3,996,790 |
| EQIN | 51.4441▼ | -0.2859 (-0.55%) | 51.98 | 51.425 | 8,507 |
| EQIX | 1,092.1899▲ | +3.6699 (+0.34%) | 1,114.60 | 1,088.6187 | 717,760 |
| EQL | 50.31▲ | +0.11 (+0.22%) | 50.56 | 50.19 | 16,647 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EQR | 64.09▼ | -0.54 (-0.84%) | 65.47 | 63.8136 | 2,640,857 |
| EQRR | 81.00▲ | +0.4675 (+0.58%) | 81.6399 | 81.00 | 11,788 |
| EQTY | 27.68▲ | +0.26 (+0.95%) | 27.69 | 27.61 | 82,746 |
| EQWL | 128.80▲ | +0.65 (+0.51%) | 129.71 | 128.685 | 41,201 |
| ERAS | 13.67▼ | -0.31 (-2.22%) | 14.77 | 13.60 | 7,973,246 |
| ERET | 28.3269▼ | -0.0003 (+0.00%) | 28.47 | 28.29 | 2,675 |
| ERIC | 11.38▼ | -0.01 (-0.09%) | 11.545 | 11.355 | 10,606,394 |
| ERNA | 6.20▲ | +0.31 (+5.26%) | 6.20 | 5.62 | 34,710 |
| ERO | 29.75▼ | -0.68 (-2.23%) | 30.88 | 29.59 | 1,167,216 |
| ERTH | 48.5509▲ | +0.5061 (+1.05%) | 48.5509 | 48.19 | 8,356 |
| ERX | 77.10▼ | -2.84 (-3.55%) | 78.365 | 75.75 | 453,827 |
| ES | 69.59▲ | +0.54 (+0.78%) | 70.18 | 68.915 | 6,049,434 |
| ESCA | 18.65▲ | +0.52 (+2.87%) | 18.77 | 18.18 | 60,096 |
| ESE | 343.50▲ | +9.78 (+2.93%) | 344.17 | 334.8681 | 241,104 |
| ESEA | 68.60▲ | +0.04 (+0.06%) | 69.57 | 66.11 | 115,856 |
| ESGD | 103.14▲ | +0.65 (+0.63%) | 103.43 | 102.95 | 284,766 |
| ESGE | 56.57▲ | +1.69 (+3.08%) | 56.68 | 56.071 | 358,056 |
| ESGU | 163.23▲ | +1.55 (+0.96%) | 163.69 | 162.75 | 452,816 |
| ESI | 45.97▲ | +0.72 (+1.59%) | 46.72 | 45.805 | 6,260,158 |
| ESLT | 788.23▼ | -33.59 (-4.09%) | 824.97 | 780.54 | 196,082 |
| ESMV | 29.8533▲ | +0.0202 (+0.07%) | 29.91 | 29.8533 | 180 |
| ESN | 19.5792▲ | +0.069 (+0.35%) | 19.6299 | 19.53 | 57,313 |
| ESOA | 16.95▲ | +0.81 (+5.02%) | 16.99 | 16.165 | 211,918 |
| ESP | 60.97▲ | +1.58 (+2.66%) | 62.3599 | 59.70 | 19,786 |
| ESPR | 3.15▼ | -0.02 (-0.63%) | 3.17 | 3.15 | 17,012,999 |
| ESQ | 113.53▲ | +1.22 (+1.09%) | 114.60 | 112.544 | 221,313 |
| ESS | 273.71▼ | -0.69 (-0.25%) | 277.6725 | 273.53 | 1,040,788 |
| ESSC | 30.58▲ | +0.5744 (+1.91%) | 30.58 | 30.41 | 2,755 |
| ESTA | 84.81▲ | +2.42 (+2.94%) | 86.00 | 82.495 | 495,481 |
| ETB | 15.33▲ | +0.06 (+0.39%) | 15.46 | 15.30 | 34,623 |
| ETEC | 30.6869▲ | +0.7336 (+2.45%) | 30.6869 | 30.42 | 171 |
| ETG | 23.06▲ | +0.14 (+0.61%) | 23.2011 | 23.00 | 92,603 |
| ETHD | 81.05▲ | +2.48 (+3.16%) | 84.20 | 76.8462 | 334,856 |
| ETHO | 77.6611▲ | +1.3428 (+1.76%) | 77.72 | 77.565 | 8,028 |
| ETN | 421.77▲ | +12.13 (+2.96%) | 425.92 | 414.73 | 2,059,072 |
| ETO | 30.40▲ | +0.34 (+1.13%) | 30.57 | 30.27 | 44,680 |
| ETON | 32.48▼ | -0.28 (-0.85%) | 33.31 | 31.43 | 582,797 |
| ETOR | 39.09▲ | +0.64 (+1.66%) | 39.41 | 37.94 | 808,851 |
| ETR | 111.11▲ | +0.25 (+0.23%) | 112.66 | 110.53 | 4,838,118 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| ETV | 14.91▲ | +0.19 (+1.29%) | 14.93 | 14.725 | 156,690 |
| ETW | 9.45▲ | +0.04 (+0.43%) | 9.485 | 9.4465 | 184,749 |
| EUDA | 15.80▼ | -0.69 (-4.18%) | 16.72 | 15.80 | 7,522 |
| EUDG | 39.12▲ | +0.164 (+0.42%) | 39.25 | 38.82 | 5,950 |
| EUFN | 38.73▼ | -0.01 (-0.03%) | 38.935 | 38.71 | 902,773 |
| EUO | 30.46▲ | +0.27 (+0.89%) | 30.46 | 30.27 | 13,657 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 98,351 |
| EURL | 46.4566▲ | +0.4195 (+0.91%) | 46.6799 | 46.09 | 12,990 |
| EUSA | 112.38▲ | +0.53 (+0.47%) | 112.932 | 112.12 | 26,251 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 254 |
| EVC | 9.86▲ | +0.46 (+4.89%) | 9.86 | 9.32 | 1,938,375 |
| EVIM | 53.27▲ | +0.17 (+0.32%) | 53.29 | 53.17 | 11,159 |
| EVMT | 18.315▲ | +0.03 (+0.16%) | 18.315 | 18.27 | 894 |
| EVN | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.90 | 32,917 |
| EVNT | 12.0035▲ | +0.0035 (+0.03%) | 12.06 | 12.00 | 5,194 |
| EVR | 371.72▲ | +4.68 (+1.28%) | 379.72 | 368.51 | 221,214 |
| EVRG | 82.50▼ | -0.35 (-0.42%) | 83.34 | 82.00 | 2,781,795 |
| EVT | 26.53▲ | +0.18 (+0.68%) | 26.7975 | 26.4837 | 57,334 |
| EVX | 39.9559▲ | +0.4363 (+1.10%) | 40.05 | 39.91 | 4,283 |
| EVYM | 50.8751▲ | +0.2301 (+0.45%) | 50.94 | 50.8501 | 4,646 |
| EW | 87.36▲ | +0.68 (+0.78%) | 87.83 | 86.57 | 2,583,882 |
| EWA | 28.56▼ | -0.09 (-0.31%) | 28.755 | 28.555 | 2,523,155 |