Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBA | 23.51▲ | +0.2194 (+0.94%) | 23.59 | 23.4901 | 24,378 |
| KBUF | 30.09▲ | +0.1142 (+0.38%) | 30.35 | 29.85 | 1,337 |
| KBWB | 63.34▲ | +1.22 (+1.96%) | 63.88 | 62.74 | 3,036,065 |
| KBWP | 122.43▲ | +0.43 (+0.35%) | 123.40 | 122.4278 | 13,396 |
| KC | 14.23▲ | +0.15 (+1.07%) | 14.345 | 14.04 | 1,508,066 |
| KCE | 131.30▲ | +2.62 (+2.04%) | 132.63 | 130.11 | 26,474 |
| KD | 36.63▲ | +3.49 (+10.53%) | 36.91 | 33.49 | 4,553,077 |
| KDLY | 3.78▲ | +0.69 (+22.33%) | 4.0787 | 3.27 | 638,256 |
| KDP | 34.14▲ | +0.10 (+0.29%) | 34.31 | 34.00 | 7,892,479 |
| KE | 18.29▼ | -0.09 (-0.49%) | 18.76 | 17.65 | 292,856 |
| KEAT | 26.365▼ | -0.1117 (-0.42%) | 26.44 | 26.365 | 200 |
| KEM | 27.545▼ | -0.2429 (-0.87%) | 27.90 | 27.545 | 14,532 |
| KEMQ | 19.2643▲ | +0.0011 (+0.01%) | 19.31 | 19.194 | 1,323 |
| KEN | 31.10▲ | +0.33 (+1.07%) | 31.30 | 30.89 | 19,403 |
| KEP | 9.39▼ | -0.15 (-1.57%) | 9.50 | 9.37 | 306,004 |
| KEUA | 22.665▼ | -0.2715 (-1.18%) | 22.665 | 22.665 | 5 |
| KFS | 8.89▼ | -0.11 (-1.22%) | 9.05 | 8.82 | 25,586 |
| KGC | 14.77▼ | -0.84 (-5.38%) | 15.55 | 14.735 | 21,772,804 |
| KGEI | 5.81▼ | -0.19 (-3.17%) | 6.1395 | 5.80 | 98,018 |
| KGRN | 25.7756▲ | +0.4439 (+1.75%) | 25.868 | 25.37 | 23,427 |
| KIE | 58.64▲ | +0.11 (+0.19%) | 59.225 | 58.505 | 833,908 |
| KINS | 18.19▲ | +0.04 (+0.22%) | 18.73 | 18.07 | 287,090 |
| KLIP | 31.34▲ | +0.23 (+0.74%) | 31.37 | 31.12 | 38,338 |
| KLMT | 26.2667▲ | +0.0777 (+0.30%) | 26.34 | 26.2667 | 125 |
| KLTR | 2.18▼ | -0.02 (-0.91%) | 2.27 | 2.16 | 298,459 |
| KMDA | 6.99▲ | +0.18 (+2.64%) | 7.0999 | 6.86 | 72,374 |
| KMI | 27.04▼ | -0.58 (-2.10%) | 27.865 | 27.02 | 14,763,330 |
| KNCT | 104.1675▲ | +0.4243 (+0.41%) | 104.37 | 104.1675 | 434 |
| KNF | 93.37▲ | +1.50 (+1.63%) | 95.53 | 91.915 | 465,339 |
| KNSA | 26.72▼ | -0.05 (-0.19%) | 27.00 | 25.97 | 373,453 |
| KNW | 0.463▲ | +0.038 (+8.94%) | 0.479 | 0.425 | 969,290 |
| KO | 71.17▼ | -1.23 (-1.70%) | 72.47 | 71.13 | 10,759,123 |
| KOCG | 29.05▲ | +0.299 (+1.04%) | 29.10 | 29.034 | 1,511 |
| KODK | 6.70▲ | +0.34 (+5.35%) | 6.765 | 6.38 | 1,967,727 |
| KOF | 92.87▼ | -1.37 (-1.45%) | 94.87 | 92.87 | 136,437 |
| KOKU | 100.858▲ | +0.4268 (+0.42%) | 100.858 | 100.858 | 39 |
| KOPN | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.31 | 2,394,367 |
| KORE | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.45 | 39,296 |
| KPRO | 28.0072▼ | -0.0092 (-0.03%) | 28.0072 | 28.0072 | 0 |
| KR | 71.81▼ | -0.57 (-0.79%) | 72.89 | 71.78 | 5,501,782 |
| KRKR | 5.51▲ | +0.21 (+3.96%) | 5.70 | 5.51 | 9,072 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| KROP | 10.50▲ | +0.23 (+2.24%) | 10.50 | 10.30 | 3,650 |
| KSEA | 27.7776▼ | -0.0025 (-0.01%) | 27.7776 | 27.7776 | 50 |
| KSTR | 13.95▲ | +0.02 (+0.14%) | 13.95 | 13.87 | 2,900 |
| KT | 19.06▼ | -0.42 (-2.16%) | 19.415 | 19.01 | 1,384,996 |
| KTEC | 15.92▲ | +0.26 (+1.66%) | 15.9999 | 15.735 | 86,028 |
| KTOS | 34.22▼ | -1.84 (-5.10%) | 36.75 | 33.46 | 3,269,863 |
| KULR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.29 | 8,826,968 |
| KURE | 15.225▲ | +0.134 (+0.89%) | 15.30 | 15.06 | 4,835 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 719 |
| KVUE | 24.06▲ | +0.95 (+4.11%) | 25.17 | 23.97 | 33,046,852 |
| KWEB | 33.38▲ | +0.36 (+1.09%) | 33.59 | 33.00 | 18,146,713 |
| KXI | 65.68▼ | -0.53 (-0.80%) | 66.33 | 65.67 | 212,055 |
| L | 87.97▲ | +0.14 (+0.16%) | 89.39 | 87.80 | 830,904 |
| LABD | 9.24▼ | -0.23 (-2.43%) | 10.10 | 8.78 | 15,106,339 |
| LAC | 3.14▲ | +0.07 (+2.28%) | 3.17 | 3.05 | 4,712,726 |
| LAES | 2.51▲ | +0.17 (+7.26%) | 2.57 | 2.35 | 8,947,454 |
| LANV | 2.22 | +0.00 (+0.00%) | 2.45 | 2.22 | 68,004 |
| LARK | 28.81▼ | -0.17 (-0.59%) | 29.46 | 28.40 | 8,497 |
| LAUR | 22.74▼ | -0.13 (-0.57%) | 22.96 | 22.71 | 729,634 |
| LB | 69.12▼ | -8.87 (-11.37%) | 78.12 | 69.04 | 830,216 |
| LBRDA | 92.44▲ | +0.15 (+0.16%) | 93.22 | 91.9101 | 110,841 |
| LBRDK | 93.60▲ | +0.17 (+0.18%) | 94.50 | 93.06 | 566,404 |
| LCG | 29.40▲ | +0.3268 (+1.12%) | 29.62 | 29.35 | 1,560 |
| LCLG | 50.4006▲ | +0.922 (+1.86%) | 50.75 | 50.4006 | 4,482 |
| LCTD | 48.3768▼ | -0.0332 (-0.07%) | 50.78 | 48.37 | 8,359 |
| LDEM | 49.78 | +0.00 (+0.00%) | 49.95 | 49.78 | 709 |
| LDOS | 154.71▼ | -0.01 (-0.01%) | 156.77 | 153.0095 | 1,176,942 |
| LEDS | 2.23▲ | +0.07 (+3.24%) | 2.29 | 2.13 | 13,464 |
| LEGR | 50.09▲ | +0.67 (+1.36%) | 50.09 | 49.79 | 11,234 |
| LEGT | 10.60▼ | -0.055 (-0.52%) | 10.60 | 10.5315 | 12,108 |
| LEMB | 38.60▼ | -0.08 (-0.21%) | 38.77 | 38.55 | 33,862 |
| LEU | 88.46▲ | +15.96 (+22.01%) | 89.70 | 80.45 | 1,897,023 |
| LFCR | 6.89▼ | -0.11 (-1.57%) | 7.02 | 6.81 | 159,262 |
| LFMD | 8.16▲ | +0.15 (+1.87%) | 8.27 | 7.8101 | 1,423,694 |
| LFT | 2.63▼ | -0.02 (-0.75%) | 2.675 | 2.6003 | 71,689 |
| LGL | 6.72▼ | -0.2544 (-3.65%) | 6.72 | 6.7199 | 1,875 |
| LGLV | 171.76▼ | -0.11 (-0.06%) | 173.28 | 171.72 | 16,950 |
| LGOV | 21.54▲ | +0.17 (+0.80%) | 21.54 | 19.91 | 87,395 |
| LH | 248.76▲ | +2.86 (+1.16%) | 252.55 | 246.39 | 963,475 |
| LI | 27.23▲ | +0.94 (+3.58%) | 27.475 | 26.913 | 4,523,025 |
| LIF | 45.19▲ | +0.35 (+0.78%) | 45.91 | 44.465 | 549,995 |
| LINC | 20.12▲ | +1.46 (+7.82%) | 20.51 | 18.79 | 443,351 |
| LION | 7.79▼ | -0.36 (-4.42%) | 7.94 | 7.385 | 2,828,632 |
| LIVE | 21.72▲ | +7.21 (+49.69%) | 21.72 | 13.55 | 53,012 |
| LKQ | 40.03▲ | +0.63 (+1.60%) | 40.37 | 39.49 | 1,630,887 |
| LLYVA | 73.71▲ | +0.32 (+0.44%) | 74.47 | 72.92 | 52,706 |
| LLYVK | 74.61▲ | +0.35 (+0.47%) | 75.45 | 74.03 | 302,649 |
| LMB | 119.94▼ | -0.50 (-0.42%) | 122.755 | 116.41 | 397,277 |
| LMBS | 48.97▼ | -0.08 (-0.16%) | 49.1499 | 48.95 | 300,146 |
| LMND | 31.22▲ | +0.67 (+2.19%) | 31.63 | 29.76 | 2,367,490 |
| LNC | 33.37▼ | -0.62 (-1.82%) | 34.05 | 33.1975 | 2,673,318 |
| LNG | 237.31▼ | -1.45 (-0.61%) | 244.03 | 235.69 | 2,495,458 |
| LNGZ | 28.015▲ | +0.01 (+0.04%) | 28.015 | 27.95 | 2,443 |
| LNKB | 7.11▲ | +0.26 (+3.80%) | 7.14 | 6.83 | 54,060 |
| LNN | 133.36▲ | +1.00 (+0.76%) | 133.91 | 130.72 | 62,088 |
| LNSR | 13.81▼ | -0.02 (-0.14%) | 13.90 | 13.68 | 276,023 |
| LNT | 61.11▼ | -0.69 (-1.12%) | 62.04 | 60.96 | 2,670,729 |
| LOAR | 96.78▼ | -0.73 (-0.75%) | 98.48 | 95.88 | 602,427 |