Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOLS | 6.94▼ | -0.19 (-2.66%) | 7.13 | 6.93 | 578,830 |
| EOT | 17.62▼ | -0.08 (-0.45%) | 17.725 | 17.62 | 29,765 |
| EPC | 26.86▼ | -0.92 (-3.31%) | 27.45 | 26.72 | 668,025 |
| EPEM | 29.4512▲ | +0.4102 (+1.41%) | 29.4512 | 29.4512 | 9 |
| EPIN | 28.3609▲ | +0.3832 (+1.37%) | 28.41 | 28.32 | 5,638 |
| EPMB | 26.6998▲ | +0.2828 (+1.07%) | 26.6998 | 26.6998 | 6 |
| EPMV | 27.0721▲ | +0.2801 (+1.05%) | 27.09 | 27.0721 | 208 |
| EPOL | 38.61▲ | +0.13 (+0.34%) | 38.685 | 38.422 | 454,971 |
| EPP | 53.26 | +0.00 (+0.00%) | 53.315 | 52.94 | 158,633 |
| EPR | 58.01▼ | -1.01 (-1.71%) | 58.73 | 58.00 | 321,433 |
| EPS | 77.79▲ | +0.36 (+0.46%) | 77.8889 | 77.31 | 62,666 |
| EPSB | 27.6362▲ | +0.2994 (+1.10%) | 27.6362 | 27.55 | 573 |
| EPSN | 5.41▼ | -0.08 (-1.46%) | 5.62 | 5.395 | 163,554 |
| EPSV | 31.4409▲ | +0.3409 (+1.10%) | 31.4409 | 31.3899 | 280 |
| EPU | 83.50▲ | +1.04 (+1.26%) | 83.75 | 82.81 | 36,200 |
| EQ | 3.20▲ | +0.12 (+3.90%) | 3.54 | 3.051 | 4,349,740 |
| EQAL | 59.2538▼ | -0.1062 (-0.18%) | 59.37 | 59.04 | 35,915 |
| EQBK | 48.99▼ | -0.12 (-0.24%) | 49.23 | 48.63 | 85,434 |
| EQIN | 51.3013▼ | -0.3155 (-0.61%) | 51.52 | 51.255 | 14,544 |
| EQIX | 1,042.39▼ | -42.78 (-3.94%) | 1,070.62 | 1,040.5699 | 1,163,789 |
| EQL | 50.45▼ | -0.09 (-0.18%) | 50.58 | 50.35 | 36,880 |
| EQNR | 31.40▲ | +0.22 (+0.71%) | 31.6961 | 31.20 | 3,106,286 |
| EQR | 67.93▼ | -0.41 (-0.60%) | 68.46 | 67.22 | 2,219,883 |
| EQRR | 81.6863▲ | +0.9089 (+1.13%) | 81.95 | 81.56 | 26,025 |
| EQTY | 27.9505▲ | +0.206 (+0.74%) | 27.99 | 27.86 | 21,378 |
| EQWL | 129.02▼ | -0.18 (-0.14%) | 129.37 | 128.805 | 54,962 |
| ERAS | 18.32▲ | +0.03 (+0.16%) | 18.46 | 17.46 | 5,380,932 |
| ERET | 28.91▼ | -0.3137 (-1.07%) | 29.06 | 28.89 | 5,265 |
| ERIC | 11.15 | +0.00 (+0.00%) | 11.195 | 11.07 | 5,590,137 |
| ERO | 26.75▲ | +0.80 (+3.08%) | 26.84 | 25.84 | 1,043,993 |
| ERX | 76.21▼ | -1.12 (-1.45%) | 78.75 | 75.94 | 268,534 |
| ES | 72.27▼ | -1.50 (-2.03%) | 73.40 | 72.235 | 1,392,899 |
| ESCA | 18.78▼ | -0.12 (-0.63%) | 18.99 | 18.1872 | 21,349 |
| ESE | 350.04▲ | +4.19 (+1.21%) | 356.30 | 342.68 | 228,682 |
| ESEA | 66.37▼ | -0.13 (-0.20%) | 66.52 | 64.86 | 48,998 |
| ESGD | 102.81▲ | +0.33 (+0.32%) | 103.01 | 102.31 | 190,500 |
| ESGE | 54.69▲ | +0.78 (+1.45%) | 54.775 | 54.00 | 346,424 |
| ESGU | 163.67▲ | +1.13 (+0.70%) | 163.96 | 162.45 | 274,213 |
| ESI | 47.75▲ | +1.45 (+3.13%) | 48.08 | 46.605 | 3,202,772 |
| ESLT | 758.72▲ | +26.06 (+3.56%) | 766.00 | 749.65 | 99,374 |
| ESMV | 30.4217▲ | +0.1376 (+0.45%) | 30.4217 | 30.4217 | 11 |
| ESN | 19.8835▲ | +0.0801 (+0.40%) | 19.94 | 19.809 | 68,798 |
| ESNT | 64.28▼ | -0.55 (-0.85%) | 65.04 | 64.155 | 799,918 |
| ESOA | 19.34▲ | +0.23 (+1.20%) | 19.65 | 18.89 | 94,860 |
| ESP | 67.35▲ | +0.87 (+1.31%) | 68.0199 | 63.75 | 27,139 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.17 | 3.15 | 4,865,184 |
| ESQ | 119.11▲ | +0.36 (+0.30%) | 120.15 | 118.00 | 153,004 |
| ESS | 291.59▼ | -4.34 (-1.47%) | 293.78 | 288.65 | 217,433 |
| ESSC | 31.7949▲ | +0.32 (+1.02%) | 31.82 | 31.60 | 3,618 |
| ESTA | 85.81▼ | -1.61 (-1.84%) | 87.59 | 84.8304 | 603,584 |
| ESUM | 30.635▲ | +0.245 (+0.81%) | 30.69 | 30.39 | 30,930 |
| ETB | 15.54▲ | +0.24 (+1.57%) | 15.54 | 15.22 | 56,610 |
| ETEC | 30.5576▲ | +0.7629 (+2.56%) | 30.5576 | 30.31 | 313 |
| ETG | 23.54▲ | +0.26 (+1.12%) | 23.65 | 23.075 | 124,909 |
| ETHD | 92.91▲ | +4.99 (+5.68%) | 96.37 | 92.6601 | 316,239 |
| ETHO | 80.61▲ | +0.8251 (+1.03%) | 80.61 | 79.94 | 3,477 |
| ETN | 426.12▲ | +17.86 (+4.37%) | 427.835 | 409.93 | 2,516,159 |
| ETO | 30.87▲ | +0.18 (+0.59%) | 30.99 | 30.70 | 25,533 |
| ETON | 36.20▼ | -0.53 (-1.44%) | 37.49 | 36.11 | 438,107 |
| ETOR | 39.47▼ | -1.25 (-3.07%) | 42.0034 | 39.29 | 713,110 |
| ETR | 114.86▼ | -1.47 (-1.26%) | 116.405 | 113.96 | 1,877,568 |
| ETS | 0.853▼ | -0.005 (-0.58%) | 0.8698 | 0.831 | 36,441 |
| ETSY | 75.33▼ | -4.33 (-5.44%) | 78.66 | 74.39 | 3,560,841 |
| ETV | 14.88▲ | +0.21 (+1.43%) | 14.97 | 14.72 | 239,152 |
| ETW | 9.64▲ | +0.17 (+1.80%) | 9.64 | 9.44 | 358,308 |
| EUDG | 38.87▲ | +0.2579 (+0.67%) | 38.87 | 38.62 | 3,883 |
| EUFN | 38.99▲ | +0.26 (+0.67%) | 39.025 | 38.70 | 1,100,305 |
| EUO | 30.62▼ | -0.05 (-0.16%) | 30.80 | 30.62 | 10,902 |
| EURK | 11.99▲ | +0.04 (+0.33%) | 14.28 | 11.36 | 13,728 |
| EURL | 46.1846▲ | +0.7097 (+1.56%) | 46.29 | 45.585 | 35,662 |
| EUSA | 114.19▲ | +0.07 (+0.06%) | 114.485 | 113.775 | 79,661 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 37,344 |
| EVC | 13.04▼ | -0.44 (-3.26%) | 13.60 | 12.72 | 2,676,322 |
| EVER | 23.79▲ | +0.46 (+1.97%) | 24.00 | 23.05 | 553,349 |
| EVH | 5.42▼ | -0.35 (-6.07%) | 5.525 | 5.18 | 2,509,714 |
| EVIM | 53.265▼ | -0.155 (-0.29%) | 53.27 | 53.2409 | 8,404 |
| EVN | 11.26▲ | +0.11 (+0.99%) | 11.26 | 11.10 | 56,669 |
| EVNT | 12.15▲ | +0.01 (+0.08%) | 12.16 | 12.02 | 2,156 |
| EVR | 341.44▲ | +6.73 (+2.01%) | 344.9999 | 333.33 | 275,159 |
| EVRG | 86.43▼ | -0.58 (-0.67%) | 87.56 | 85.85 | 2,302,046 |
| EVT | 27.68▲ | +0.27 (+0.99%) | 27.76 | 27.17 | 155,603 |
| EVTV | 1.70▲ | +0.13 (+8.28%) | 1.705 | 1.55 | 443,711 |
| EVX | 41.2112▲ | +0.279 (+0.68%) | 41.235 | 40.90 | 8,460 |
| EVYM | 50.9488▼ | -0.2762 (-0.54%) | 51.08 | 50.9488 | 18,071 |
| EW | 90.46▼ | -0.72 (-0.79%) | 92.00 | 89.72 | 2,384,467 |
| EWA | 28.16▲ | +0.05 (+0.18%) | 28.185 | 27.96 | 2,222,970 |
| EWBC | 129.09 | +0.00 (+0.00%) | 129.835 | 128.08 | 969,035 |
| EWC | 57.64▲ | +0.15 (+0.26%) | 57.705 | 57.29 | 1,362,945 |
| EWI | 59.24▲ | +0.33 (+0.56%) | 59.31 | 58.86 | 116,199 |
| EWJ | 93.27▲ | +0.06 (+0.06%) | 93.4797 | 92.625 | 3,606,691 |
| EWJV | 43.9615▼ | -0.1485 (-0.34%) | 44.1266 | 43.81 | 77,418 |
| EWK | 27.07▲ | +0.06 (+0.22%) | 27.16 | 26.962 | 10,829 |
| EWL | 62.85▼ | -0.40 (-0.63%) | 63.03 | 62.55 | 255,730 |
| EWN | 70.34▲ | +1.26 (+1.82%) | 70.40 | 69.23 | 44,465 |
| EWO | 42.325▲ | +0.6177 (+1.48%) | 42.3544 | 41.96 | 13,956 |
| EWP | 59.39▲ | +0.16 (+0.27%) | 59.40 | 58.88 | 181,970 |
| EWQ | 45.43▲ | +0.26 (+0.58%) | 45.48 | 45.04 | 520,914 |
| EWS | 29.61▼ | -0.22 (-0.74%) | 29.645 | 29.43 | 880,691 |
| EWT | 108.61▲ | +2.82 (+2.67%) | 108.845 | 106.75 | 6,246,986 |
| EWTX | 40.63▼ | -0.29 (-0.71%) | 42.02 | 40.48 | 947,059 |