Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPC | 23.09▼ | -0.32 (-1.37%) | 23.50 | 23.06 | 349,944 |
| EPEM | 27.939▼ | -0.12 (-0.43%) | 27.939 | 27.939 | 100 |
| EPIN | 25.34▼ | -0.015 (-0.06%) | 25.34 | 25.34 | 261 |
| EPM | 4.70▼ | -0.05 (-1.05%) | 4.82 | 4.69 | 306,428 |
| EPMB | 25.654▲ | +0.057 (+0.22%) | 25.654 | 25.654 | 100 |
| EPMV | 25.254▲ | +0.092 (+0.37%) | 25.254 | 25.254 | 200 |
| EPOL | 38.50▼ | -0.44 (-1.13%) | 38.735 | 38.485 | 360,203 |
| EPP | 54.93▼ | -0.11 (-0.20%) | 55.20 | 54.8899 | 177,315 |
| EPR | 55.37▼ | -0.18 (-0.32%) | 56.03 | 55.22 | 441,288 |
| EPRT | 31.10▼ | -0.32 (-1.02%) | 31.965 | 31.09 | 2,025,013 |
| EPRX | 7.21▲ | +0.05 (+0.70%) | 7.32 | 7.05 | 182,356 |
| EPS | 74.71▲ | +0.14 (+0.19%) | 74.73 | 74.39 | 43,934 |
| EPSB | 26.578▼ | -0.018 (-0.07%) | 26.578 | 26.578 | 100 |
| EPSN | 6.19▲ | +0.13 (+2.15%) | 6.245 | 6.07 | 101,633 |
| EPSV | 28.2412▲ | +0.0542 (+0.19%) | 28.2412 | 28.20 | 1,048 |
| EPU | 80.60▼ | -0.89 (-1.09%) | 81.855 | 80.59 | 50,101 |
| EQ | 2.04▼ | -0.12 (-5.56%) | 2.25 | 2.04 | 217,933 |
| EQAL | 57.7726▼ | -0.0774 (-0.13%) | 58.135 | 57.74 | 51,224 |
| EQBK | 45.50▲ | +0.16 (+0.35%) | 45.915 | 45.18 | 102,962 |
| EQIN | 49.8847▲ | +0.0873 (+0.18%) | 50.065 | 49.78 | 12,797 |
| EQIX | 1,089.85▼ | -18.91 (-1.71%) | 1,106.20 | 1,084.83 | 585,339 |
| EQL | 49.48▼ | -0.12 (-0.24%) | 49.7001 | 49.48 | 34,682 |
| EQNR | 38.05▲ | +0.11 (+0.29%) | 38.54 | 37.96 | 2,513,599 |
| EQRR | 74.2578▼ | -0.1366 (-0.18%) | 74.4999 | 74.11 | 12,273 |
| EQT | 58.64▼ | -0.27 (-0.46%) | 60.78 | 58.4001 | 6,128,038 |
| EQTY | 27.2267▼ | -0.1397 (-0.51%) | 27.41 | 27.2267 | 10,391 |
| EQWL | 120.99▼ | -0.26 (-0.21%) | 121.6774 | 120.95 | 215,368 |
| EQX | 14.34▲ | +0.01 (+0.07%) | 14.36 | 13.95 | 7,295,530 |
| ERAS | 19.15▼ | -2.34 (-10.89%) | 21.665 | 19.00 | 18,761,216 |
| ERET | 28.8882▼ | -0.0118 (-0.04%) | 28.96 | 28.8882 | 9,861 |
| ERH | 12.43▲ | +0.1256 (+1.02%) | 12.45 | 12.32 | 14,392 |
| ERIC | 11.06▼ | -0.21 (-1.86%) | 11.405 | 11.04 | 7,492,585 |
| ERO | 27.53▲ | +0.22 (+0.81%) | 27.61 | 27.06 | 426,751 |
| ERTH | 49.9764▲ | +0.1746 (+0.35%) | 50.03 | 49.72 | 1,973 |
| ERX | 87.80▼ | -0.30 (-0.34%) | 90.47 | 87.389 | 348,928 |
| ESCA | 18.39▲ | +0.30 (+1.66%) | 18.5132 | 18.02 | 32,633 |
| ESE | 321.07▲ | +1.17 (+0.37%) | 321.71 | 312.17 | 257,879 |
| ESEA | 69.42▲ | +1.39 (+2.04%) | 71.25 | 67.11 | 58,025 |
| ESGD | 100.21▼ | -0.28 (-0.28%) | 100.8299 | 100.12 | 195,544 |
| ESGE | 50.84▼ | -0.10 (-0.20%) | 51.11 | 50.76 | 273,855 |
| ESGU | 155.66▲ | +0.30 (+0.19%) | 155.72 | 155.02 | 558,535 |
| ESHA | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| ESI | 40.37▲ | +0.03 (+0.07%) | 41.20 | 39.33 | 3,220,252 |
| ESIX | 35.005▲ | +0.0632 (+0.18%) | 35.05 | 35.005 | 1,144 |
| ESLA | 1.68▲ | +0.10 (+6.33%) | 1.70 | 1.54 | 43,524 |
| ESLT | 819.65▼ | -2.31 (-0.28%) | 823.78 | 808.62 | 104,632 |
| ESMV | 29.0431▼ | -0.1611 (-0.55%) | 29.0431 | 29.0431 | 81 |
| ESN | 18.475▼ | -0.0036 (-0.02%) | 18.565 | 18.47 | 16,491 |
| ESNT | 64.31▲ | +0.69 (+1.08%) | 64.66 | 63.55 | 455,052 |
| ESOA | 16.05▲ | +0.39 (+2.49%) | 16.32 | 15.485 | 122,557 |
| ESP | 70.80▲ | +2.19 (+3.19%) | 71.63 | 69.30 | 17,753 |
| ESQ | 105.18▲ | +0.17 (+0.16%) | 106.68 | 104.762 | 119,139 |
| ESSC | 28.8823▲ | +0.0632 (+0.22%) | 28.8823 | 28.8399 | 2,632 |
| ESTA | 65.47▼ | -0.81 (-1.22%) | 67.57 | 65.36 | 264,944 |
| ETB | 15.32▲ | +0.17 (+1.12%) | 15.339 | 15.07 | 98,716 |
| ETEC | 28.74▲ | +0.05 (+0.17%) | 28.74 | 28.655 | 205 |
| ETG | 21.80▲ | +0.06 (+0.28%) | 21.82 | 21.63 | 186,193 |
| ETHD | 50.99▲ | +1.52 (+3.07%) | 51.89 | 49.16 | 492,371 |
| ETHO | 73.1936▼ | -0.4554 (-0.62%) | 73.46 | 73.145 | 4,222 |
| ETN | 416.77▼ | -7.15 (-1.69%) | 426.38 | 414.2022 | 2,462,935 |
| ETO | 29.29▲ | +0.08 (+0.27%) | 29.465 | 29.085 | 27,502 |
| ETON | 23.45▲ | +0.43 (+1.87%) | 23.9299 | 22.66 | 245,749 |
| ETR | 113.44▼ | -0.20 (-0.18%) | 114.60 | 113.41 | 1,828,743 |
| ETSY | 65.11▲ | +2.32 (+3.69%) | 65.37 | 62.55 | 2,756,504 |
| ETV | 14.52▲ | +0.12 (+0.83%) | 14.52 | 14.38 | 210,599 |
| ETW | 9.39▲ | +0.08 (+0.86%) | 9.39 | 9.281 | 307,816 |
| EUDA | 12.86▲ | +2.24 (+21.09%) | 16.32 | 10.30 | 385,918 |
| EUDG | 37.891▼ | -0.2141 (-0.56%) | 37.96 | 37.891 | 1,603 |
| EUFN | 37.41▼ | -0.04 (-0.11%) | 37.52 | 37.305 | 487,142 |
| EUO | 28.80▲ | +0.02 (+0.07%) | 28.85 | 28.68 | 14,364 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 49 |
| EURL | 43.3869▼ | -0.8331 (-1.88%) | 44.28 | 43.35 | 32,555 |
| EUSA | 108.06▼ | -0.1261 (-0.12%) | 108.32 | 107.9901 | 64,348 |
| EVC | 3.85▲ | +0.10 (+2.67%) | 3.94 | 3.76 | 417,574 |
| EVCM | 11.69▼ | -0.06 (-0.51%) | 11.9499 | 11.60 | 44,995 |
| EVIM | 53.15▼ | -0.016 (-0.03%) | 53.195 | 53.15 | 5,770 |
| EVMT | 19.01▼ | -0.0152 (-0.08%) | 19.01 | 19.005 | 1,705 |
| EVNT | 11.8846▲ | +0.038 (+0.32%) | 11.91 | 11.831 | 7,643 |
| EVR | 347.79▲ | +3.49 (+1.01%) | 349.38 | 338.53 | 531,395 |
| EVRG | 81.59▲ | +0.36 (+0.44%) | 82.125 | 81.165 | 1,214,863 |
| EVT | 25.87▲ | +0.20 (+0.78%) | 26.0599 | 25.66 | 80,068 |
| EVTV | 1.77▲ | +0.09 (+5.36%) | 1.80 | 1.68 | 160,301 |
| EVX | 39.8995 | +0.00 (+0.00%) | 40.22 | 39.8995 | 4,471 |
| EVYM | 50.6453▲ | +0.022 (+0.04%) | 50.6693 | 50.61 | 1,406 |
| EW | 83.46▼ | -0.69 (-0.82%) | 84.79 | 83.245 | 6,067,845 |
| EWA | 29.19▲ | +0.02 (+0.07%) | 29.3139 | 29.15 | 1,170,896 |
| EWBC | 124.98▲ | +2.31 (+1.88%) | 125.53 | 123.39 | 762,203 |
| EWC | 57.98▲ | +0.04 (+0.07%) | 58.21 | 57.89 | 1,058,691 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.81 | 367,148 |
| EWD | 52.02▼ | -0.77 (-1.46%) | 52.67 | 51.98 | 84,560 |
| EWG | 42.12▼ | -0.23 (-0.54%) | 42.509 | 42.06 | 811,994 |
| EWH | 23.33▼ | -0.03 (-0.13%) | 23.385 | 23.27 | 1,807,816 |
| EWI | 57.18▼ | -0.03 (-0.05%) | 57.33 | 57.01 | 108,095 |
| EWJ | 87.68▲ | +0.36 (+0.41%) | 88.355 | 87.558 | 4,085,461 |
| EWJV | 42.22▲ | +0.07 (+0.17%) | 42.59 | 42.20 | 74,373 |
| EWK | 25.5086▲ | +0.0986 (+0.39%) | 25.64 | 25.45 | 16,507 |
| EWL | 61.06▼ | -0.50 (-0.81%) | 61.41 | 61.035 | 241,063 |
| EWM | 29.34▼ | -0.05 (-0.17%) | 29.34 | 29.23 | 181,553 |
| EWN | 62.65▼ | -0.57 (-0.90%) | 63.17 | 62.42 | 97,822 |
| EWO | 38.89 | +0.00 (+0.00%) | 39.06 | 38.87 | 9,607 |