Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 29.27▼ | -0.02 (-0.07%) | 29.43 | 29.23 | 15,500 |
| EWP | 44.65▲ | +0.05 (+0.11%) | 44.765 | 44.55 | 751,256 |
| EWQ | 43.08▼ | -0.19 (-0.44%) | 43.26 | 43.00 | 247,394 |
| EWS | 25.88▼ | -0.01 (-0.04%) | 25.965 | 25.87 | 1,427,844 |
| EWT | 59.44▲ | +0.69 (+1.17%) | 59.615 | 59.13 | 2,191,999 |
| EWU | 39.82▲ | +0.21 (+0.53%) | 39.825 | 39.67 | 1,876,090 |
| EWW | 61.70▲ | +0.11 (+0.18%) | 62.32 | 61.33 | 721,239 |
| EWX | 62.9096▲ | +0.5144 (+0.82%) | 62.9599 | 62.8684 | 6,077 |
| EWY | 72.70▲ | +0.75 (+1.04%) | 72.80 | 72.25 | 3,214,624 |
| EWZ | 29.31▲ | +0.40 (+1.38%) | 29.35 | 28.96 | 16,386,719 |
| EWZS | 13.22▲ | +0.20 (+1.54%) | 13.245 | 13.06 | 200,812 |
| EXC | 43.13▲ | +0.21 (+0.49%) | 43.33 | 42.89 | 3,602,300 |
| EXEL | 46.15▲ | +1.85 (+4.18%) | 48.74 | 44.12 | 6,040,447 |
| EXG | 8.88▲ | +0.09 (+1.02%) | 8.88 | 8.82 | 443,796 |
| EXI | 165.81▲ | +0.50 (+0.30%) | 166.16 | 165.50 | 79,259 |
| EXK | 5.08 | +0.00 (+0.00%) | 5.1167 | 4.985 | 7,029,438 |
| EXLS | 45.27▲ | +0.62 (+1.39%) | 45.42 | 44.55 | 1,793,909 |
| EXPD | 118.38▼ | -0.69 (-0.58%) | 119.80 | 118.08 | 616,682 |
| EXPE | 176.48▲ | +5.47 (+3.20%) | 178.62 | 171.27 | 1,429,430 |
| EXTR | 18.70▲ | +0.26 (+1.41%) | 18.81 | 18.485 | 623,558 |
| EYE | 23.90▼ | -0.26 (-1.08%) | 24.17 | 23.50 | 1,076,297 |
| EYEN | 14.36▼ | -1.46 (-9.23%) | 16.35 | 13.00 | 1,322,386 |
| EYPT | 9.72▲ | +0.06 (+0.62%) | 10.02 | 9.63 | 332,554 |
| EZA | 54.79▲ | +0.48 (+0.88%) | 54.82 | 54.42 | 87,529 |
| EZJ | 43.1665▼ | -0.1035 (-0.24%) | 43.33 | 43.1665 | 563 |
| EZM | 63.64▲ | +0.227 (+0.36%) | 63.9017 | 63.64 | 10,945 |
| EZPW | 14.03▲ | +0.16 (+1.15%) | 14.08 | 13.773 | 377,022 |
| F | 11.81▲ | +0.04 (+0.34%) | 11.96 | 11.75 | 60,267,891 |
| FAB | 84.2913▲ | +0.2713 (+0.32%) | 84.54 | 84.21 | 1,091 |
| FAD | 147.89▲ | +1.31 (+0.89%) | 148.035 | 147.46 | 2,134 |
| FAF | 63.25▲ | +0.53 (+0.85%) | 63.42 | 62.33 | 736,295 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.10 | 27.02 | 473,737 |
| FAN | 18.93▲ | +0.336 (+1.81%) | 18.936 | 18.67 | 43,340 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.96 | 43.87 | 229,797 |
| FAS | 176.64▲ | +5.64 (+3.30%) | 177.20 | 171.6601 | 550,436 |
| FAST | 43.13▲ | +0.45 (+1.05%) | 43.21 | 42.625 | 2,959,238 |
| FAX | 16.34▼ | -0.04 (-0.24%) | 16.44 | 16.32 | 74,700 |
| FBIO | 1.88▲ | +0.05 (+2.73%) | 1.94 | 1.86 | 180,983 |
| FBIZ | 54.69▲ | +1.44 (+2.70%) | 55.00 | 53.34 | 57,439 |
| FBL | 43.26▲ | +0.61 (+1.43%) | 44.50 | 42.76 | 364,446 |
| FBNC | 47.24▲ | +0.385 (+0.82%) | 47.59 | 46.685 | 181,973 |
| FBND | 45.63▼ | -0.07 (-0.15%) | 45.64 | 45.56 | 1,613,219 |
| FBOT | 30.514▲ | +0.264 (+0.87%) | 30.546 | 30.39 | 5,100 |
| FBP | 21.93▲ | +0.26 (+1.20%) | 22.07 | 21.75 | 500,400 |
| FBRX | 13.66▼ | -0.18 (-1.30%) | 14.49 | 13.345 | 23,700 |
| FBZ | 12.185▲ | +0.235 (+1.97%) | 12.185 | 12.13 | 238 |
| FCA | 23.91▼ | -0.20 (-0.83%) | 24.05 | 23.91 | 324 |
| FCAP | 43.68▲ | +1.17 (+2.75%) | 44.17 | 42.51 | 7,741 |
| FCBC | 41.79▲ | +0.79 (+1.93%) | 41.87 | 40.65 | 71,394 |
| FCCO | 25.76▲ | +0.34 (+1.34%) | 25.84 | 25.67 | 16,898 |
| FCEF | 22.615▲ | +0.07 (+0.31%) | 22.629 | 22.60 | 5,484 |
| FCF | 17.26▲ | +0.28 (+1.65%) | 17.31 | 17.09 | 371,100 |
| FCFS | 136.77▲ | +0.01 (+0.01%) | 137.92 | 136.10 | 128,319 |
| FCFY | 25.7166▲ | +0.1366 (+0.53%) | 25.7166 | 25.7166 | 3 |
| FCNCA | 2,088.73▲ | +14.825 (+0.71%) | 2,114.96 | 2,082.71 | 45,360 |
| FCO | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.5037 | 86,443 |
| FCOM | 64.78▲ | +0.42 (+0.65%) | 64.8691 | 64.564 | 62,628 |
| FCOR | 47.2029▼ | -0.1471 (-0.31%) | 47.27 | 47.18 | 18,453 |
| FCSH | 24.245▼ | -0.003 (-0.01%) | 24.245 | 24.245 | 19 |
| FCTE | 26.67▲ | +0.23 (+0.87%) | 26.70 | 26.45 | 107,364 |
| FCUV | 4.09▼ | -0.02 (-0.49%) | 4.1402 | 4.00 | 14,323 |
| FCVT | 38.991▲ | +0.371 (+0.96%) | 39.1395 | 38.73 | 6,411 |
| FCX | 45.80▲ | +0.03 (+0.07%) | 46.21 | 45.57 | 7,607,321 |
| FDBC | 48.59▲ | +1.24 (+2.62%) | 48.59 | 48.59 | 1,814 |
| FDCF | 44.35▲ | +0.30 (+0.68%) | 44.44 | 44.08 | 9,800 |
| FDD | 15.59▲ | +0.04 (+0.26%) | 15.5977 | 15.535 | 159,407 |
| FDFF | 38.42▲ | +0.27 (+0.71%) | 38.69 | 38.365 | 4,300 |
| FDG | 109.59▲ | +0.942 (+0.87%) | 109.79 | 109.30 | 12,676 |
| FDHY | 48.87▼ | -0.04 (-0.08%) | 49.09 | 48.87 | 63,226 |
| FDIF | 33.93▲ | +0.17 (+0.50%) | 33.987 | 33.90 | 1,500 |
| FDIG | 37.81▲ | +0.40 (+1.07%) | 38.2472 | 37.475 | 34,857 |
| FDIS | 95.93▲ | +0.64 (+0.67%) | 96.035 | 95.55 | 52,372 |
| FDL | 43.20▲ | +0.05 (+0.12%) | 43.325 | 43.13 | 465,025 |
| FDLO | 63.59▲ | +0.62 (+0.98%) | 63.64 | 63.24 | 55,336 |
| FDLS | 32.347▲ | +0.327 (+1.02%) | 32.347 | 32.12 | 2,800 |
| FDM | 74.2984▲ | +0.8001 (+1.09%) | 74.39 | 73.93 | 2,209 |
| FDMO | 76.0666▲ | +0.8366 (+1.11%) | 76.17 | 75.5501 | 32,507 |
| FDN | 269.02▲ | +3.13 (+1.18%) | 269.82 | 267.64 | 698,373 |
| FDNI | 32.9942▼ | -0.0658 (-0.20%) | 33.0273 | 32.93 | 2,888 |
| FDP | 33.13▼ | -0.11 (-0.33%) | 33.29 | 32.90 | 142,900 |
| FDRR | 55.2945▲ | +0.4545 (+0.83%) | 55.3288 | 54.90 | 11,055 |
| FDT | 68.88▼ | -0.03 (-0.04%) | 69.08 | 68.16 | 32,586 |
| FDTS | 50.9358▲ | +0.2099 (+0.41%) | 50.9358 | 50.78 | 1,412 |
| FDTX | 39.25▲ | +0.71 (+1.84%) | 39.343 | 39.02 | 5,100 |
| FDUS | 20.78▲ | +0.22 (+1.07%) | 20.80 | 20.62 | 81,749 |
| FDV | 28.20▼ | -0.10 (-0.35%) | 28.49 | 28.17 | 38,337 |
| FDVV | 53.18▲ | +0.35 (+0.66%) | 53.24 | 52.933 | 446,035 |
| FDWM | 24.5108▲ | +0.2001 (+0.82%) | 24.5108 | 24.5108 | 84 |
| FEAC | 26.527▲ | +0.164 (+0.62%) | 26.539 | 26.35 | 111,900 |
| FEBT | 35.3573▲ | +0.1973 (+0.56%) | 35.40 | 35.1701 | 4,832 |
| FEBW | 32.1029▲ | +0.1129 (+0.35%) | 32.1029 | 32.06 | 1,221 |
| FEDM | 55.5317▲ | +0.0027 (+0.00%) | 55.5317 | 55.5317 | 60 |
| FEDU | 10.88▼ | -0.30 (-2.68%) | 11.18 | 10.88 | 650 |
| FEIG | 40.985▼ | -0.071 (-0.17%) | 41.03 | 40.985 | 840 |
| FEIM | 21.41▲ | +0.285 (+1.35%) | 21.49 | 21.00 | 106,846 |
| FELC | 34.82▲ | +0.29 (+0.84%) | 34.855 | 34.62 | 451,200 |
| FELG | 37.32▲ | +0.38 (+1.03%) | 37.37 | 37.05 | 165,600 |
| FELV | 32.26▲ | +0.23 (+0.72%) | 32.28 | 32.09 | 55,500 |
| FEM | 24.84▲ | +0.18 (+0.73%) | 24.84 | 24.74 | 17,109 |
| FEMB | 29.28▲ | +0.19 (+0.65%) | 29.28 | 29.09 | 29,300 |