Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESUM | 29.94▼ | -0.30 (-0.99%) | 30.15 | 29.86 | 10,600 |
| ETB | 15.40▼ | -0.14 (-0.90%) | 15.5598 | 15.33 | 37,163 |
| ETG | 23.02▼ | -0.11 (-0.48%) | 23.1799 | 22.87 | 49,989 |
| ETHD | 64.24▲ | +2.24 (+3.61%) | 66.90 | 63.48 | 175,967 |
| ETHO | 79.3167▼ | -0.636 (-0.80%) | 79.555 | 79.255 | 2,877 |
| ETN | 399.99▲ | +3.72 (+0.94%) | 404.71 | 382.00 | 2,212,122 |
| ETO | 30.32▼ | -0.37 (-1.21%) | 30.645 | 30.265 | 53,819 |
| ETON | 42.32▲ | +5.13 (+13.79%) | 42.65 | 37.00 | 1,276,335 |
| ETOR | 35.98▼ | -1.46 (-3.90%) | 36.67 | 35.33 | 981,929 |
| ETR | 113.24▼ | -1.63 (-1.42%) | 116.80 | 112.985 | 4,596,428 |
| ETS | 0.9693▲ | +0.119 (+14.00%) | 0.9789 | 0.8358 | 75,973 |
| ETSY | 84.10▲ | +0.62 (+0.74%) | 84.846 | 82.71 | 1,925,150 |
| ETV | 14.89▼ | -0.14 (-0.93%) | 15.00 | 14.80 | 133,025 |
| ETW | 9.48▼ | -0.14 (-1.46%) | 9.55 | 9.48 | 194,669 |
| EUDG | 39.04▼ | -0.0146 (-0.04%) | 39.04 | 38.91 | 2,819 |
| EUFN | 40.12▼ | -0.26 (-0.64%) | 40.205 | 39.67 | 772,630 |
| EUO | 30.6282▼ | -0.0518 (-0.17%) | 30.64 | 30.62 | 7,566 |
| EURK | 12.49 | +0.00 (+0.00%) | 12.49 | 12.49 | 0 |
| EURL | 45.9656▼ | -0.2644 (-0.57%) | 46.20 | 45.146 | 6,814 |
| EUSA | 113.94▼ | -0.85 (-0.74%) | 115.1699 | 113.8401 | 36,678 |
| EVAC | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.22 | 142,759 |
| EVC | 10.69▲ | +0.18 (+1.71%) | 10.79 | 10.05 | 1,077,128 |
| EVCM | 12.04▲ | +0.18 (+1.52%) | 12.14 | 11.45 | 140,531 |
| EVER | 26.16▼ | -0.23 (-0.87%) | 26.515 | 25.37 | 767,449 |
| EVH | 5.81▲ | +0.14 (+2.47%) | 5.85 | 5.52 | 1,463,627 |
| EVN | 11.06▲ | +0.01 (+0.09%) | 11.0799 | 11.04 | 24,838 |
| EVNT | 12.23▲ | +0.025 (+0.20%) | 12.32 | 12.198 | 1,498 |
| EVR | 341.54▼ | -8.17 (-2.34%) | 347.705 | 337.135 | 339,024 |
| EVRG | 85.59▼ | -0.97 (-1.12%) | 88.12 | 85.31 | 1,816,401 |
| EVT | 27.10▲ | +0.01 (+0.04%) | 27.3656 | 26.97 | 92,297 |
| EVTC | 30.27▼ | -0.52 (-1.69%) | 31.09 | 30.07 | 217,191 |
| EVTV | 1.75▼ | -0.22 (-11.17%) | 1.8014 | 1.70 | 159,352 |
| EVX | 41.3469▼ | -0.4374 (-1.05%) | 41.85 | 41.23 | 10,569 |
| EVYM | 50.685▲ | +0.0747 (+0.15%) | 50.685 | 50.615 | 385 |
| EW | 85.73▼ | -2.11 (-2.40%) | 87.06 | 85.30 | 4,216,014 |
| EWA | 28.75▲ | +0.12 (+0.42%) | 28.78 | 28.495 | 1,652,700 |
| EWBC | 134.52▼ | -1.62 (-1.19%) | 135.64 | 133.49 | 710,009 |
| EWC | 59.45▲ | +0.06 (+0.10%) | 59.56 | 58.968 | 2,154,429 |
| EWI | 60.26▼ | -0.30 (-0.50%) | 60.345 | 59.85 | 425,103 |
| EWJ | 90.49▼ | -1.42 (-1.54%) | 90.65 | 89.16 | 5,042,033 |
| EWJV | 44.88▼ | -0.74 (-1.62%) | 44.92 | 44.32 | 58,622 |
| EWK | 26.3639▼ | -0.0391 (-0.15%) | 26.47 | 26.27 | 15,337 |
| EWL | 63.18▲ | +0.19 (+0.30%) | 63.39 | 63.01 | 314,507 |
| EWM | 28.18▲ | +0.18 (+0.64%) | 28.23 | 28.05 | 270,337 |
| EWN | 66.87▼ | -0.88 (-1.30%) | 67.24 | 66.00 | 155,279 |
| EWO | 41.7223▼ | -0.4177 (-0.99%) | 41.759 | 41.15 | 202,435 |
| EWP | 59.16▼ | -0.12 (-0.20%) | 59.23 | 58.85 | 286,986 |
| EWQ | 45.14▼ | -0.04 (-0.09%) | 45.215 | 44.91 | 243,853 |
| EWS | 31.48▼ | -0.31 (-0.98%) | 31.57 | 31.32 | 1,014,772 |
| EWT | 97.33▼ | -2.83 (-2.83%) | 97.60 | 94.78 | 11,173,828 |
| EWTX | 39.76▲ | +1.57 (+4.11%) | 40.40 | 37.52 | 730,238 |
| EWU | 46.94▼ | -0.03 (-0.06%) | 47.035 | 46.63 | 1,096,278 |
| EWW | 75.11▼ | -0.11 (-0.15%) | 75.35 | 73.80 | 854,382 |
| EWX | 69.35▼ | -1.6604 (-2.34%) | 69.3921 | 68.58 | 27,577 |
| EWY | 162.54▼ | -0.82 (-0.50%) | 168.98 | 154.21 | 38,294,694 |
| EWZ | 35.23▼ | -0.10 (-0.28%) | 35.395 | 34.97 | 13,542,065 |
| EXC | 46.26▼ | -0.53 (-1.13%) | 47.73 | 46.165 | 5,913,780 |
| EXEL | 55.92▲ | +0.24 (+0.43%) | 56.10 | 54.7501 | 2,488,458 |
| EXFY | 1.83▲ | +0.02 (+1.10%) | 1.835 | 1.75 | 616,333 |
| EXG | 9.63▼ | -0.08 (-0.82%) | 9.69 | 9.58 | 424,371 |
| EXI | 194.98▼ | -0.67 (-0.34%) | 195.97 | 193.71 | 19,954 |
| EXPD | 182.80▲ | +0.84 (+0.46%) | 183.52 | 180.44 | 1,178,235 |
| EXPE | 268.77▼ | -2.18 (-0.80%) | 273.00 | 264.60 | 1,456,002 |
| EXR | 148.16▼ | -2.17 (-1.44%) | 152.72 | 147.615 | 611,507 |
| EXTR | 30.34▲ | +0.58 (+1.95%) | 30.695 | 28.79 | 2,007,412 |
| EXUS | 27.6623▼ | -0.4227 (-1.51%) | 27.6623 | 27.55 | 4,421 |
| EZJ | 60.7145▼ | -1.7316 (-2.77%) | 60.7145 | 60.33 | 1,508 |
| EZM | 75.55▼ | -0.21 (-0.28%) | 76.00 | 75.22 | 14,852 |
| EZPW | 32.09▼ | -0.43 (-1.32%) | 32.62 | 31.33 | 572,928 |
| F | 14.23▲ | +0.04 (+0.28%) | 14.50 | 13.85 | 40,983,666 |
| FA | 22.35▲ | +0.04 (+0.18%) | 22.78 | 21.96 | 2,050,352 |
| FAAR | 31.28▼ | -0.0604 (-0.19%) | 32.105 | 31.26 | 26,672 |
| FAB | 104.1288▼ | -0.5103 (-0.49%) | 105.79 | 103.9201 | 30,604 |
| FACT | 10.6404▲ | +0.008 (+0.08%) | 10.671 | 10.6339 | 5,893 |
| FAD | 184.7409▼ | -0.7295 (-0.39%) | 185.965 | 182.75 | 6,713 |
| FAF | 73.03▲ | +1.02 (+1.42%) | 73.48 | 71.98 | 726,770 |
| FAI | 49.65▼ | -0.56 (-1.12%) | 50.43 | 48.74 | 43,334 |
| FAN | 24.0421▼ | -0.0979 (-0.41%) | 24.0999 | 23.8245 | 28,292 |
| FANG | 195.54▲ | +5.41 (+2.85%) | 196.05 | 192.30 | 1,972,058 |
| FARX | 28.977▼ | -0.0048 (-0.02%) | 28.977 | 28.977 | 200 |
| FAS | 168.42▼ | -4.70 (-2.71%) | 174.72 | 167.60 | 552,851 |
| FAST | 45.49▼ | -1.18 (-2.53%) | 47.06 | 45.265 | 9,195,330 |
| FATE | 2.78▲ | +0.05 (+1.83%) | 2.935 | 2.60 | 1,692,627 |
| FATN | 4.54 | +0.00 (+0.00%) | 4.9599 | 4.3918 | 39,431 |
| FBIN | 51.45▼ | -1.17 (-2.22%) | 54.09 | 50.96 | 1,784,770 |
| FBIO | 3.36▼ | -0.06 (-1.75%) | 3.48 | 3.30 | 303,261 |
| FBIZ | 65.70▼ | -0.83 (-1.25%) | 66.77 | 64.85 | 77,274 |
| FBK | 59.96▼ | -0.46 (-0.76%) | 60.36 | 58.92 | 357,504 |
| FBLA | 15.31▼ | -0.04 (-0.26%) | 15.47 | 15.12 | 82,223 |
| FBLG | 0.8349▼ | -0.0049 (-0.58%) | 0.841 | 0.805 | 154,064 |
| FBNC | 64.43▼ | -1.80 (-2.72%) | 66.05 | 64.10 | 245,212 |
| FBOT | 36.703▼ | -0.815 (-2.17%) | 36.74 | 36.37 | 10,871 |
| FBP | 27.44▼ | -0.40 (-1.44%) | 27.65 | 27.26 | 971,102 |
| FBRX | 48.86▲ | +3.87 (+8.60%) | 50.00 | 42.00 | 595,673 |
| FBT | 248.48▼ | -0.80 (-0.32%) | 249.90 | 247.08 | 18,985 |
| FC | 20.28▼ | -0.22 (-1.07%) | 20.74 | 19.98 | 81,608 |
| FCAP | 61.28▼ | -2.13 (-3.36%) | 62.78 | 60.58 | 12,861 |
| FCBC | 44.92▼ | -0.76 (-1.66%) | 45.575 | 44.30 | 77,637 |
| FCCO | 32.71▼ | -0.71 (-2.12%) | 33.44 | 32.22 | 43,990 |
| FCEF | 23.725▼ | -0.1159 (-0.49%) | 23.88 | 23.70 | 12,637 |