Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIT | 2.57▼ | -0.08 (-3.02%) | 2.695 | 2.4835 | 1,147,245 |
| EDIV | 38.61▼ | -0.26 (-0.67%) | 38.75 | 38.4713 | 127,370 |
| EDOG | 22.57▼ | -0.22 (-0.97%) | 22.58 | 22.55 | 10,375 |
| EDOW | 39.653▼ | -0.082 (-0.21%) | 39.76 | 39.56 | 9,800 |
| EDRY | 10.90▼ | -0.2499 (-2.24%) | 10.995 | 10.90 | 2,152 |
| EDSA | 2.32▼ | -0.07 (-2.93%) | 2.43 | 2.32 | 700 |
| EDTK | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 10,305 |
| EEA | 10.59▼ | -0.01 (-0.09%) | 10.79 | 10.56 | 44,700 |
| EELV | 26.27▼ | -0.14 (-0.53%) | 26.3399 | 26.26 | 21,866 |
| EEM | 49.86▼ | -0.24 (-0.48%) | 49.90 | 49.65 | 24,864,846 |
| EEMA | 85.51▼ | -0.55 (-0.64%) | 85.6799 | 85.20 | 84,375 |
| EEMO | 17.32▼ | -0.172 (-0.98%) | 17.32 | 17.32 | 100 |
| EEMS | 66.3398▼ | -0.2944 (-0.44%) | 66.3398 | 66.19 | 5,476 |
| EEMX | 38.9142▼ | -0.2531 (-0.65%) | 38.92 | 38.80 | 1,604 |
| EES | 56.03▼ | -0.03 (-0.05%) | 56.2699 | 55.8201 | 5,710 |
| EET | 67.6285▼ | -0.632 (-0.93%) | 67.6925 | 67.10 | 2,896 |
| EETH | 75.07▼ | -1.77 (-2.30%) | 75.995 | 73.7801 | 141,925 |
| EEX | 5.15▼ | -0.02 (-0.39%) | 5.3399 | 5.10 | 17,251 |
| EFA | 91.48▼ | -0.54 (-0.59%) | 91.65 | 91.33 | 18,543,019 |
| EFAA | 52.21▼ | -0.35 (-0.67%) | 52.23 | 51.96 | 21,100 |
| EFAS | 18.805▼ | -0.0695 (-0.37%) | 18.85 | 18.80 | 16,764 |
| EFAX | 48.2358▼ | -0.3427 (-0.71%) | 48.3116 | 48.179 | 4,604 |
| EFC | 13.64▼ | -0.11 (-0.80%) | 13.70 | 13.60 | 1,236,900 |
| EFIV | 61.50▼ | -0.382 (-0.62%) | 61.68 | 61.38 | 60,900 |
| EFO | 57.9954▼ | -0.7578 (-1.29%) | 58.11 | 57.95 | 1,377 |
| EFOI | 2.62▲ | +0.05 (+1.95%) | 2.65 | 2.5025 | 3,690 |
| EFRA | 34.408▼ | -0.1558 (-0.45%) | 34.408 | 34.408 | 100 |
| EFSC | 61.24▼ | -0.41 (-0.67%) | 62.30 | 60.96 | 157,329 |
| EFXT | 10.09▲ | +0.02 (+0.20%) | 10.11 | 9.97 | 361,679 |
| EGAN | 6.29▼ | -0.05 (-0.79%) | 6.365 | 6.23 | 12,103 |
| EGO | 24.78▲ | +0.71 (+2.95%) | 25.00 | 23.95 | 1,327,900 |
| EGP | 169.56▲ | +1.22 (+0.72%) | 170.215 | 168.305 | 347,683 |
| EHC | 121.76▼ | -1.69 (-1.37%) | 123.92 | 121.33 | 839,900 |
| EHI | 6.62▲ | +0.03 (+0.46%) | 6.63 | 6.59 | 76,600 |
| EHLS | 22.289▼ | -0.176 (-0.78%) | 22.289 | 22.19 | 200 |
| EINC | 97.33▲ | +0.27 (+0.28%) | 97.70 | 96.91 | 1,800 |
| EIPI | 19.93▲ | +0.03 (+0.15%) | 19.98 | 19.861 | 107,300 |
| EIPX | 26.332▲ | +0.0236 (+0.09%) | 26.40 | 26.29 | 11,300 |
| EIRL | 67.3393▲ | +0.0393 (+0.06%) | 67.3393 | 67.32 | 645 |
| EIS | 94.78▼ | -0.54 (-0.57%) | 95.05 | 94.5425 | 17,491 |
| EJAN | 32.729▼ | -0.06 (-0.18%) | 32.786 | 32.65 | 6,400 |
| EJUL | 28.111▼ | -0.0659 (-0.23%) | 28.17 | 28.01 | 60,500 |
| EKG | 17.397▲ | +0.03 (+0.17%) | 17.397 | 17.30 | 27,800 |
| EL | 91.73▼ | -0.04 (-0.04%) | 92.33 | 90.39 | 2,357,900 |
| ELA | 7.47▲ | +0.13 (+1.77%) | 7.47 | 7.26 | 40,000 |
| ELAN | 18.35▼ | -0.10 (-0.54%) | 18.565 | 18.16 | 71,268,742 |
| ELCV | 26.31▼ | -0.08 (-0.30%) | 26.315 | 26.25 | 37,300 |
| ELD | 28.26▼ | -0.10 (-0.35%) | 28.64 | 28.25 | 9,103 |
| ELF | 125.00▼ | -4.35 (-3.36%) | 132.30 | 123.71 | 1,807,522 |
| ELLO | 18.58▲ | +0.5894 (+3.28%) | 19.265 | 18.58 | 1,467 |
| ELME | 17.08▲ | +0.05 (+0.29%) | 17.14 | 17.00 | 686,373 |
| ELP | 9.06▼ | -0.09 (-0.98%) | 9.07 | 9.01 | 156,000 |
| ELPC | 8.32▼ | -0.08 (-0.95%) | 8.32 | 8.30 | 1,005 |
| ELSE | 4.8251▲ | +0.1341 (+2.86%) | 4.84 | 4.7179 | 718 |
| ELTK | 10.28▲ | +0.10 (+0.98%) | 10.30 | 10.2115 | 3,581 |
| ELTX | 10.53▲ | +0.19 (+1.84%) | 10.65 | 10.35 | 138,892 |
| ELVA | 6.07▲ | +0.03 (+0.50%) | 6.1999 | 5.925 | 432,803 |
| EM | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.29 | 716,148 |
| EMB | 94.12▼ | -0.14 (-0.15%) | 94.19 | 94.0043 | 8,476,409 |
| EMBC | 14.48▼ | -0.02 (-0.14%) | 14.66 | 14.25 | 366,810 |
| EMBD | 23.63▲ | +0.03 (+0.13%) | 23.64 | 23.549 | 18,800 |
| EMC | 29.726▼ | -0.253 (-0.84%) | 29.73 | 29.64 | 3,400 |
| EMCB | 66.435 | +0.00 (+0.00%) | 67.38 | 66.2581 | 131,254 |
| EMCR | 33.89▼ | -0.108 (-0.32%) | 33.92 | 33.89 | 800 |
| EMD | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.21 | 202,400 |
| EMDM | 25.824▼ | -0.233 (-0.89%) | 25.824 | 25.79 | 400 |
| EME | 620.00▼ | -13.25 (-2.09%) | 633.25 | 611.64 | 353,374 |
| EMEQ | 31.371▼ | -0.199 (-0.63%) | 31.41 | 31.29 | 10,800 |
| EMF | 15.27▼ | -0.09 (-0.59%) | 15.31 | 15.21 | 3,400 |
| EMHC | 24.9647▼ | -0.0555 (-0.22%) | 24.99 | 24.9436 | 15,242 |
| EMIF | 24.65▼ | -0.26 (-1.04%) | 24.65 | 24.65 | 100 |
| EMLC | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.27 | 1,644,253 |
| EMLP | 37.97▲ | +0.01 (+0.03%) | 38.09 | 37.94 | 147,433 |
| EMM | 29.9526▼ | -0.4674 (-1.54%) | 30.11 | 29.92 | 3,574 |
| EMMF | 29.5551▼ | -0.2749 (-0.92%) | 29.5799 | 29.4501 | 14,158 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |
| EMO | 48.70▲ | +0.32 (+0.66%) | 48.75 | 48.20 | 38,200 |
| EMOT | 23.362▼ | -0.108 (-0.46%) | 23.362 | 23.362 | 100 |
| EMQQ | 43.256▲ | +0.1313 (+0.30%) | 43.3099 | 43.03 | 21,259 |
| EMR | 132.00▼ | -2.55 (-1.90%) | 134.65 | 131.63 | 2,345,700 |
| EMSF | 27.264▼ | -0.246 (-0.89%) | 27.264 | 27.264 | 100 |
| EMX | 3.65▲ | +0.09 (+2.53%) | 3.66 | 3.58 | 773,102 |
| EMXC | 63.47▼ | -0.80 (-1.24%) | 63.57 | 63.265 | 914,000 |
| EMXF | 43.427▼ | -0.368 (-0.84%) | 43.69 | 43.37 | 2,200 |
| ENB | 48.34▲ | +0.53 (+1.11%) | 48.589 | 47.80 | 2,901,008 |
| ENFR | 32.08▲ | +0.1482 (+0.46%) | 32.22 | 31.9001 | 77,695 |
| ENIC | 3.49▼ | -0.02 (-0.57%) | 3.53 | 3.46 | 592,513 |
| ENLT | 27.97▼ | -0.43 (-1.51%) | 28.59 | 27.95 | 15,378 |
| ENS | 102.65▲ | +0.40 (+0.39%) | 102.74 | 101.68 | 374,410 |
| ENSG | 171.78▼ | -0.82 (-0.48%) | 173.29 | 171.0725 | 407,261 |
| ENTA | 8.40▼ | -0.29 (-3.34%) | 8.825 | 8.375 | 75,898 |
| ENTO | 2.275▲ | +0.125 (+5.81%) | 2.28 | 1.97 | 117,000 |
| ENVA | 121.30▼ | -0.45 (-0.37%) | 122.43 | 120.80 | 229,200 |
| EOCT | 29.005▼ | -0.1081 (-0.37%) | 29.03 | 29.001 | 1,415 |
| EOD | 5.72▲ | +0.01 (+0.18%) | 5.74 | 5.67 | 92,100 |
| EOG | 124.82▲ | +0.48 (+0.39%) | 125.64 | 124.05 | 1,738,000 |
| EOI | 21.40▼ | -0.02 (-0.09%) | 21.43 | 21.26 | 63,100 |
| EOS | 23.99▼ | -0.11 (-0.46%) | 24.10 | 23.90 | 86,800 |
| EOSE | 6.90▼ | -0.23 (-3.23%) | 7.21 | 6.76 | 8,689,457 |
| EOT | 16.60▲ | +0.11 (+0.67%) | 16.61 | 16.47 | 21,600 |