Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSL | 83.3009▲ | +1.6542 (+2.03%) | 83.6834 | 82.50 | 18,819 |
| DVAL | 14.7454▼ | -0.045 (-0.30%) | 14.77 | 14.73 | 1,455 |
| DVAX | 15.63▲ | +0.01 (+0.06%) | 15.67 | 15.60 | 1,836,270 |
| DVLU | 36.7944▼ | -0.1932 (-0.52%) | 37.03 | 36.7944 | 9,684 |
| DVN | 36.20▼ | -0.12 (-0.33%) | 36.885 | 35.975 | 9,210,288 |
| DVND | 36.381▼ | -0.005 (-0.01%) | 36.381 | 36.381 | 100 |
| DVOL | 36.3504▲ | +0.1368 (+0.38%) | 36.40 | 36.201 | 40,435 |
| DVQQ | 27.819▲ | +0.014 (+0.05%) | 27.819 | 27.63 | 900 |
| DVSP | 27.777▲ | +0.011 (+0.04%) | 27.777 | 27.777 | 100 |
| DVY | 147.52▼ | -0.32 (-0.22%) | 147.8299 | 146.96 | 477,844 |
| DVYA | 46.8621▲ | +0.0018 (+0.00%) | 46.97 | 46.72 | 6,162 |
| DVYE | 32.46▼ | -0.29 (-0.89%) | 32.54 | 32.32 | 180,202 |
| DWAS | 101.8665▼ | -0.3063 (-0.30%) | 102.77 | 101.85 | 16,324 |
| DWAW | 45.2007▲ | +0.0749 (+0.17%) | 45.34 | 45.20 | 802 |
| DWM | 70.954▲ | +0.184 (+0.26%) | 71.00 | 70.74 | 17,441 |
| DWMF | 33.1148▼ | -0.0043 (-0.01%) | 33.149 | 33.1148 | 423 |
| DWSN | 2.05▲ | +0.13 (+6.77%) | 2.07 | 1.90 | 44,000 |
| DWUS | 55.335▲ | +0.1189 (+0.22%) | 55.36 | 55.335 | 825 |
| DWX | 44.356▲ | +0.126 (+0.28%) | 44.38 | 44.2457 | 17,782 |
| DX | 14.65▲ | +0.39 (+2.73%) | 14.67 | 14.285 | 7,701,558 |
| DXC | 14.58▼ | -0.26 (-1.75%) | 14.775 | 14.52 | 1,073,639 |
| DXIV | 67.3121▲ | +0.1497 (+0.22%) | 67.34 | 67.07 | 8,586 |
| DXJ | 155.63▲ | +0.18 (+0.12%) | 155.94 | 155.255 | 518,653 |
| DXPE | 123.94▲ | +3.25 (+2.69%) | 124.42 | 119.88 | 117,579 |
| DXST | 1.50 | +0.00 (+0.00%) | 1.55 | 1.15 | 4,138,244 |
| DXUV | 61.91▼ | -0.19 (-0.31%) | 62.115 | 61.91 | 42,284 |
| DY | 370.61▲ | +4.96 (+1.36%) | 379.89 | 367.825 | 363,197 |
| DYLD | 22.6818▲ | +0.0418 (+0.18%) | 22.73 | 22.6206 | 8,063 |
| DYLG | 27.08▼ | -0.039 (-0.14%) | 27.13 | 27.03 | 2,100 |
| DYN | 16.705▲ | +0.285 (+1.74%) | 17.24 | 16.40 | 1,963,953 |
| DYNF | 61.12▲ | +0.02 (+0.03%) | 61.43 | 60.975 | 2,891,791 |
| DYTA | 29.47▼ | -0.005 (-0.02%) | 29.49 | 29.4237 | 4,123 |
| E | 38.70▲ | +0.51 (+1.34%) | 38.72 | 38.265 | 257,077 |
| EA | 204.25▲ | +0.10 (+0.05%) | 204.34 | 204.15 | 2,067,882 |
| EAF | 17.85▲ | +0.22 (+1.25%) | 18.33 | 17.42 | 217,100 |
| EAFG | 24.484▲ | +0.0259 (+0.11%) | 24.484 | 24.484 | 100 |
| EAGG | 47.93▼ | -0.09 (-0.19%) | 48.02 | 47.92 | 190,304 |
| EAGL | 33.50▼ | -0.18 (-0.53%) | 33.77 | 33.38 | 189,178 |
| EAPR | 29.919▲ | +0.0826 (+0.28%) | 29.94 | 29.8842 | 3,769 |
| EARN | 5.64▲ | +0.19 (+3.49%) | 5.64 | 5.4684 | 371,312 |
| EASG | 36.3163▼ | -0.0449 (-0.12%) | 36.37 | 36.225 | 3,231 |
| EAT | 157.68▼ | -9.03 (-5.42%) | 167.27 | 157.33 | 1,413,666 |
| EATZ | 28.2066▼ | -0.1916 (-0.67%) | 28.53 | 28.2066 | 1,538 |
| EB | 4.48▲ | +0.02 (+0.45%) | 4.48 | 4.46 | 703,331 |
| EBAY | 93.03▼ | -3.04 (-3.16%) | 95.995 | 92.05 | 4,992,044 |
| EBC | 19.37▼ | -0.19 (-0.97%) | 19.73 | 19.35 | 1,849,914 |
| EBF | 19.27▲ | +0.09 (+0.47%) | 19.29 | 18.98 | 184,300 |
| EBI | 58.5151▼ | -0.1265 (-0.22%) | 58.63 | 58.49 | 3,102 |
| EBIT | 35.6346▼ | -0.2275 (-0.63%) | 35.8399 | 35.6346 | 2,160 |
| EBIZ | 33.07▼ | -0.551 (-1.64%) | 33.4601 | 33.02 | 3,867 |
| EBMT | 20.61▼ | -0.14 (-0.67%) | 20.90 | 20.56 | 28,116 |
| EBND | 21.42▼ | -0.02 (-0.09%) | 21.425 | 21.375 | 246,999 |
| EBS | 10.99▲ | +0.04 (+0.37%) | 11.47 | 10.90 | 1,726,534 |
| EBUF | 29.0452▲ | +0.0053 (+0.02%) | 29.0452 | 29.03 | 1,440 |
| EC | 12.25▲ | +0.57 (+4.88%) | 12.28 | 11.68 | 4,192,543 |
| ECBK | 17.20▼ | -0.14 (-0.81%) | 17.38 | 17.20 | 9,830 |
| ECF | 12.44▼ | -0.02 (-0.16%) | 12.50 | 12.36 | 35,700 |
| ECG | 92.60▲ | +3.30 (+3.70%) | 94.95 | 89.77 | 1,114,850 |
| ECL | 277.07▼ | -0.66 (-0.24%) | 277.90 | 274.48 | 1,297,200 |
| ECML | 35.4083▼ | -0.4269 (-1.19%) | 35.4083 | 35.4083 | 8 |
| ECNS | 34.83▼ | -0.24 (-0.68%) | 34.93 | 34.7201 | 8,265 |
| ECO | 39.56▲ | +0.31 (+0.79%) | 40.14 | 39.27 | 220,443 |
| ECON | 28.63▼ | -0.07 (-0.24%) | 28.70 | 28.57 | 12,866 |
| ECOR | 7.14▲ | +0.35 (+5.15%) | 7.29 | 6.55 | 156,760 |
| ECOW | 25.405▼ | -0.02 (-0.08%) | 25.44 | 25.3126 | 156,971 |
| ECPG | 56.22▲ | +0.12 (+0.21%) | 56.69 | 55.98 | 112,953 |
| ECVT | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.615 | 742,769 |
| ECX | 1.90▲ | +0.04 (+2.15%) | 1.935 | 1.8313 | 6,007,360 |
| ED | 103.81▲ | +1.23 (+1.20%) | 103.95 | 101.88 | 2,201,908 |
| EDAP | 4.06▼ | -0.03 (-0.73%) | 4.0822 | 3.80 | 55,908 |
| EDC | 63.96▼ | -0.88 (-1.36%) | 64.35 | 62.91 | 88,462 |
| EDD | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.65 | 503,121 |
| EDGH | 31.79▼ | -0.20 (-0.63%) | 31.8474 | 31.68 | 24,971 |
| EDGI | 29.5027▲ | +0.0131 (+0.04%) | 29.51 | 29.43 | 27,886 |
| EDGU | 28.9821▼ | -0.0314 (-0.11%) | 29.04 | 28.9821 | 16,917 |
| EDIV | 40.11 | +0.00 (+0.00%) | 40.12 | 39.9101 | 163,786 |
| EDOG | 25.3261▲ | +0.0744 (+0.29%) | 25.36 | 25.3261 | 1,157 |
| EDOW | 42.21▼ | -0.10 (-0.24%) | 42.30 | 42.155 | 6,900 |
| EDRY | 13.60▲ | +0.075 (+0.55%) | 13.60 | 13.50 | 3,280 |
| EDU | 55.19▼ | -0.54 (-0.97%) | 55.83 | 55.06 | 446,997 |
| EDUC | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.39 | 68,972 |
| EDZ | 30.08▲ | +0.35 (+1.18%) | 30.52 | 29.88 | 72,582 |
| EE | 33.24▲ | +0.37 (+1.13%) | 33.77 | 32.6845 | 644,412 |
| EEA | 10.76▲ | +0.07 (+0.65%) | 10.9299 | 10.6811 | 14,332 |
| EELV | 28.09▼ | -0.04 (-0.14%) | 28.14 | 27.96 | 48,235 |
| EEM | 57.87▼ | -0.22 (-0.38%) | 58.005 | 57.57 | 30,571,390 |
| EEMA | 99.0168▼ | -0.5432 (-0.55%) | 99.41 | 98.53 | 33,547 |
| EEMO | 18.397▼ | -0.1474 (-0.79%) | 18.397 | 18.34 | 5,523 |
| EEMS | 69.29▼ | -0.27 (-0.39%) | 69.3899 | 69.20 | 14,139 |
| EEMX | 45.1012▼ | -0.134 (-0.30%) | 45.34 | 44.9449 | 8,206 |
| EES | 59.68▼ | -0.42 (-0.70%) | 60.05 | 59.68 | 18,445 |
| EET | 89.6037▼ | -0.8203 (-0.91%) | 90.07 | 87.83 | 4,041 |
| EEV | 16.8191▲ | +0.159 (+0.95%) | 16.8862 | 16.811 | 1,995 |
| EEX | 4.69▼ | -0.10 (-2.09%) | 4.78 | 4.66 | 13,439 |
| EFA | 99.53▲ | +0.27 (+0.27%) | 99.5373 | 99.055 | 17,472,511 |
| EFAA | 55.24▲ | +0.14 (+0.25%) | 55.2885 | 55.11 | 105,564 |
| EFAS | 19.57▼ | -0.0641 (-0.33%) | 19.66 | 19.52 | 7,674 |
| EFAX | 52.17▲ | +0.09 (+0.17%) | 52.2099 | 51.9401 | 29,196 |
| EFC | 14.01▲ | +0.16 (+1.16%) | 14.03 | 13.86 | 1,608,156 |
| EFFE | 23.8168▼ | -0.1629 (-0.68%) | 24.033 | 23.725 | 815,750 |