Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIG | 42.28▼ | -0.44 (-1.03%) | 43.08 | 42.205 | 104,746 |
| EIM | 9.92▲ | +0.033 (+0.33%) | 9.94 | 9.89 | 133,716 |
| EINC | 112.718▼ | -0.201 (-0.18%) | 113.76 | 112.7179 | 3,056 |
| EIPI | 21.99▼ | -0.08 (-0.36%) | 22.16 | 21.95 | 81,465 |
| EIPX | 31.25▼ | -0.05 (-0.16%) | 31.46 | 31.23 | 131,853 |
| EIRL | 74.54▼ | -0.2105 (-0.28%) | 74.54 | 74.08 | 6,714 |
| EIS | 128.71▼ | -1.10 (-0.85%) | 129.17 | 128.389 | 70,889 |
| EIX | 70.58▼ | -0.17 (-0.24%) | 71.485 | 69.9268 | 1,968,968 |
| EJAN | 35.54▼ | -0.07 (-0.20%) | 35.54 | 35.41 | 67,809 |
| EJH | 1.78▼ | -0.0637 (-3.46%) | 1.87 | 1.7686 | 4,277 |
| EJUL | 30.7795▼ | -0.0061 (-0.02%) | 30.78 | 30.74 | 1,654 |
| EKSO | 11.38▲ | +0.57 (+5.27%) | 11.44 | 10.34 | 43,525 |
| ELA | 17.93▲ | +0.02 (+0.11%) | 18.98 | 17.47 | 192,328 |
| ELAN | 23.68 | +0.00 (+0.00%) | 23.805 | 23.33 | 1,373,706 |
| ELCV | 30.00▼ | -0.0965 (-0.32%) | 30.15 | 29.965 | 32,813 |
| ELD | 29.29▼ | -0.01 (-0.03%) | 29.46 | 29.26 | 14,450 |
| ELDN | 4.14▲ | +0.16 (+4.02%) | 4.20 | 3.905 | 2,272,170 |
| ELFY | 42.5453▲ | +0.0646 (+0.15%) | 42.68 | 42.415 | 30,501 |
| ELLO | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 224 |
| ELM | 28.57▼ | -0.03 (-0.10%) | 28.57 | 28.43 | 8,919 |
| ELMD | 25.40▼ | -0.66 (-2.53%) | 26.06 | 25.33 | 38,619 |
| ELPC | 13.57▲ | +0.24 (+1.80%) | 13.65 | 13.43 | 433,142 |
| ELPW | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.66 | 108,241 |
| ELS | 66.01▲ | +0.61 (+0.93%) | 66.15 | 65.1146 | 756,505 |
| ELTX | 12.20▼ | -1.35 (-9.96%) | 13.60 | 12.20 | 146,400 |
| ELVA | 9.96▲ | +0.33 (+3.43%) | 10.075 | 9.52 | 339,887 |
| ELVN | 46.41▼ | -1.70 (-3.53%) | 48.15 | 46.40 | 492,381 |
| EMA | 51.98▼ | -0.50 (-0.95%) | 52.85 | 51.875 | 127,792 |
| EMB | 96.59▼ | -0.08 (-0.08%) | 96.72 | 96.465 | 4,514,148 |
| EMBD | 23.94▼ | -0.11 (-0.46%) | 24.05 | 23.91 | 83,196 |
| EMC | 34.4732▼ | -0.3143 (-0.90%) | 34.5042 | 34.40 | 7,665 |
| EMCB | 66.885▲ | +0.135 (+0.20%) | 66.99 | 66.6093 | 2,950 |
| EMCR | 41.5793▼ | -0.2317 (-0.55%) | 41.89 | 41.5499 | 738 |
| EMCS | 41.4647▼ | -0.1953 (-0.47%) | 41.59 | 41.4647 | 307 |
| EMD | 10.88▼ | -0.02 (-0.18%) | 10.92 | 10.84 | 112,149 |
| EMDM | 39.635▼ | -0.4019 (-1.00%) | 39.635 | 39.4104 | 1,788 |
| EME | 831.11▲ | +25.06 (+3.11%) | 833.14 | 807.15 | 234,721 |
| EMEQ | 53.01▼ | -0.5145 (-0.96%) | 53.1185 | 52.60 | 113,927 |
| EMES | 26.334▼ | -0.279 (-1.05%) | 26.334 | 26.334 | 100 |
| EMF | 20.12▼ | -0.05 (-0.25%) | 20.31 | 19.9506 | 28,590 |
| EMHC | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.46 | 31,195 |
| EMIF | 29.44▲ | +0.1901 (+0.65%) | 29.459 | 29.31 | 9,372 |
| EML | 22.02▼ | -0.41 (-1.83%) | 22.49 | 22.00 | 11,446 |
| EMLC | 26.07▼ | -0.02 (-0.08%) | 26.07 | 25.983 | 1,177,585 |
| EMLP | 43.09▼ | -0.04 (-0.09%) | 43.4001 | 43.02 | 237,382 |
| EMM | 40.1624▼ | -0.4433 (-1.09%) | 40.22 | 40.107 | 3,331 |
| EMMF | 36.015▼ | -0.2138 (-0.59%) | 36.03 | 35.81 | 11,596 |
| EMN | 73.64▼ | -0.14 (-0.19%) | 74.26 | 73.17 | 803,200 |
| EMNT | 98.9101▲ | +0.0051 (+0.01%) | 98.93 | 98.90 | 3,590 |
| EMO | 48.95▲ | +0.51 (+1.05%) | 49.3599 | 48.45 | 106,539 |
| EMOP | 48.77▼ | -0.36 (-0.73%) | 48.79 | 48.53 | 113,117 |
| EMOT | 24.758▼ | -0.0389 (-0.16%) | 24.83 | 24.758 | 400 |
| EMPB | 30.3065▲ | +0.0065 (+0.02%) | 30.44 | 30.3065 | 430 |
| EMR | 146.77▲ | +0.42 (+0.29%) | 147.075 | 144.98 | 2,172,202 |
| EMSF | 35.726▼ | -0.2465 (-0.69%) | 35.85 | 35.65 | 12,628 |
| EMXC | 88.84▼ | -0.82 (-0.91%) | 89.03 | 88.3351 | 2,036,762 |
| EMXF | 53.04▼ | -0.2542 (-0.48%) | 53.065 | 52.96 | 2,324 |
| ENB | 52.24▼ | -0.43 (-0.82%) | 52.96 | 52.23 | 3,743,043 |
| ENDW | 33.4456▲ | +0.0374 (+0.11%) | 33.92 | 33.39 | 8,965 |
| ENFR | 36.29▼ | -0.07 (-0.19%) | 36.615 | 36.255 | 151,580 |
| ENGN | 8.53▲ | +0.46 (+5.70%) | 8.53 | 7.664 | 389,845 |
| ENIC | 4.60▲ | +0.04 (+0.88%) | 4.605 | 4.53 | 323,118 |
| ENLT | 82.97▲ | +1.10 (+1.34%) | 85.52 | 82.97 | 185,865 |
| ENS | 199.91▲ | +0.91 (+0.46%) | 200.06 | 198.005 | 197,996 |
| ENSG | 197.55▼ | -2.56 (-1.28%) | 202.57 | 197.34 | 226,291 |
| ENTA | 13.78▼ | -0.23 (-1.64%) | 14.44 | 13.76 | 101,582 |
| ENTG | 148.92▲ | +2.86 (+1.96%) | 149.17 | 144.80 | 2,259,060 |
| ENVA | 165.23▲ | +2.42 (+1.49%) | 166.035 | 161.70 | 171,129 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| EOCT | 33.60▲ | +0.0238 (+0.07%) | 33.60 | 33.46 | 4,472 |
| EOD | 6.37▼ | -0.05 (-0.78%) | 6.41 | 6.36 | 96,301 |
| EOG | 129.16▲ | +0.73 (+0.57%) | 130.12 | 128.07 | 3,856,047 |
| EONR | 0.69▲ | +0.07 (+11.29%) | 0.6947 | 0.6448 | 6,414,504 |
| EOT | 17.30▲ | +0.11 (+0.64%) | 17.34 | 17.07 | 39,390 |
| EPC | 23.57▲ | +0.17 (+0.73%) | 23.80 | 23.23 | 259,676 |
| EPEM | 27.505▼ | -0.147 (-0.53%) | 27.505 | 27.505 | 100 |
| EPIN | 25.671▼ | -0.1165 (-0.45%) | 25.671 | 25.671 | 100 |
| EPMB | 25.506▲ | +0.133 (+0.52%) | 25.506 | 25.506 | 100 |
| EPMV | 25.005▲ | +0.145 (+0.58%) | 25.005 | 24.74 | 200 |
| EPOL | 40.35▼ | -0.29 (-0.71%) | 40.41 | 39.99 | 428,142 |
| EPP | 56.41▼ | -0.20 (-0.35%) | 56.475 | 56.17 | 203,919 |
| EPR | 56.96▲ | +0.28 (+0.49%) | 56.9899 | 56.35 | 429,828 |
| EPRT | 33.30▼ | -0.20 (-0.60%) | 33.57 | 33.26 | 1,508,871 |
| EPRX | 7.20▲ | +0.10 (+1.41%) | 7.30 | 6.925 | 156,259 |
| EPS | 74.09▼ | -0.10 (-0.13%) | 74.14 | 73.8535 | 57,069 |
| EPSB | 26.431▲ | +0.184 (+0.70%) | 26.431 | 26.431 | 100 |
| EPSN | 5.97▲ | +0.15 (+2.58%) | 5.97 | 5.815 | 222,531 |
| EPSV | 27.942▲ | +0.1701 (+0.61%) | 27.942 | 27.942 | 300 |
| EPU | 84.82▼ | -0.35 (-0.41%) | 85.2099 | 84.37 | 43,283 |
| EQ | 2.01▼ | -0.04 (-1.95%) | 2.06 | 1.82 | 666,666 |
| EQAL | 58.62▲ | +0.24 (+0.41%) | 58.655 | 58.23 | 82,072 |
| EQBK | 45.55▼ | -0.44 (-0.96%) | 46.315 | 45.40 | 69,644 |
| EQIN | 50.4349▲ | +0.1094 (+0.22%) | 50.51 | 50.32 | 15,255 |
| EQIX | 1,103.97▲ | +15.35 (+1.41%) | 1,104.29 | 1,087.3199 | 373,184 |
| EQL | 49.77▼ | -0.02 (-0.04%) | 49.87 | 49.695 | 31,594 |
| EQNR | 36.01▲ | +0.54 (+1.52%) | 36.37 | 35.448 | 5,232,279 |
| EQR | 63.43▲ | +0.75 (+1.20%) | 63.47 | 62.305 | 1,516,663 |
| EQRR | 73.2153▲ | +0.2984 (+0.41%) | 73.38 | 72.68 | 11,101 |
| EQT | 57.00▼ | -1.48 (-2.53%) | 58.51 | 56.755 | 8,176,520 |
| EQTY | 27.50▲ | +0.02 (+0.07%) | 27.5201 | 27.4614 | 44,874 |