Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTG | 150.52▲ | +5.60 (+3.86%) | 152.66 | 142.43 | 1,957,677 |
| ENVA | 189.33▼ | -0.26 (-0.14%) | 193.54 | 188.69 | 533,620 |
| ENZL | 46.00▲ | +0.3229 (+0.71%) | 46.21 | 45.4501 | 51,435 |
| EOCT | 33.95▲ | +0.1357 (+0.40%) | 33.97 | 33.86 | 3,494 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.45 | 6.36 | 67,231 |
| EOG | 136.65▲ | +0.12 (+0.09%) | 138.82 | 134.445 | 3,047,216 |
| EOLS | 6.73▲ | +0.22 (+3.38%) | 6.895 | 6.47 | 634,966 |
| EOT | 17.24▼ | -0.01 (-0.06%) | 17.35 | 17.173 | 37,228 |
| EPC | 22.94▲ | +1.29 (+5.96%) | 23.51 | 21.57 | 870,330 |
| EPEM | 29.672▲ | +0.266 (+0.90%) | 29.672 | 29.672 | 100 |
| EPIN | 27.837▲ | +0.027 (+0.10%) | 27.837 | 27.837 | 0 |
| EPMB | 26.439▲ | +0.252 (+0.96%) | 26.439 | 26.439 | 0 |
| EPMV | 26.984▲ | +0.2524 (+0.94%) | 26.984 | 26.984 | 100 |
| EPOL | 40.95▲ | +0.39 (+0.96%) | 40.97 | 40.42 | 385,677 |
| EPP | 54.82▲ | +0.36 (+0.66%) | 55.015 | 54.48 | 291,244 |
| EPR | 59.85▲ | +0.69 (+1.17%) | 61.02 | 59.81 | 678,861 |
| EPS | 77.64▲ | +0.43 (+0.56%) | 77.66 | 77.07 | 36,818 |
| EPSB | 27.4702▲ | +0.2472 (+0.91%) | 27.4702 | 27.40 | 111 |
| EPSN | 5.62▼ | -0.04 (-0.71%) | 5.82 | 5.60 | 142,138 |
| EPSV | 30.642▲ | +0.269 (+0.89%) | 30.642 | 30.642 | 200 |
| EPU | 87.56▲ | +1.82 (+2.12%) | 87.77 | 86.24 | 46,841 |
| EQ | 2.81 | +0.00 (+0.00%) | 2.96 | 2.71 | 441,284 |
| EQAL | 59.47▲ | +0.49 (+0.83%) | 59.60 | 59.03 | 29,446 |
| EQBK | 48.39▲ | +0.45 (+0.94%) | 48.43 | 47.97 | 65,658 |
| EQIN | 52.033▲ | +0.483 (+0.94%) | 52.13 | 51.83 | 12,912 |
| EQIX | 1,055.85▲ | +12.6699 (+1.21%) | 1,055.86 | 1,043.75 | 491,764 |
| EQL | 50.57▲ | +0.33 (+0.66%) | 50.59 | 50.3199 | 26,106 |
| EQNR | 36.18▼ | -0.57 (-1.55%) | 36.755 | 35.52 | 5,348,256 |
| EQR | 67.34▲ | +0.69 (+1.04%) | 67.35 | 66.785 | 1,813,802 |
| EQRR | 81.6901▲ | +0.709 (+0.88%) | 82.02 | 80.67 | 11,469 |
| EQTY | 27.74▲ | +0.11 (+0.40%) | 27.87 | 27.71 | 14,429 |
| EQWL | 128.52▲ | +0.96 (+0.75%) | 128.675 | 127.77 | 55,390 |
| ERAS | 14.05▲ | +0.04 (+0.29%) | 14.5999 | 13.91 | 2,076,273 |
| ERET | 29.3515▲ | +0.2252 (+0.77%) | 29.3515 | 29.3515 | 44 |
| ERIC | 12.28▲ | +0.14 (+1.15%) | 12.38 | 12.1014 | 5,974,349 |
| ERNA | 6.15▼ | -0.405 (-6.18%) | 6.67 | 6.09 | 27,973 |
| ERO | 29.39▲ | +1.69 (+6.10%) | 30.03 | 27.83 | 1,459,250 |
| ERTH | 48.8629▲ | +0.3433 (+0.71%) | 48.8789 | 48.795 | 1,172 |
| ERX | 88.86▲ | +1.51 (+1.73%) | 90.54 | 86.0794 | 501,763 |
| ESCA | 18.63▲ | +0.18 (+0.98%) | 18.92 | 18.54 | 14,469 |
| ESE | 313.74▼ | -2.18 (-0.69%) | 320.52 | 313.16 | 188,034 |
| ESEA | 71.52▲ | +3.69 (+5.44%) | 73.00 | 67.98 | 181,283 |
| ESGD | 103.77▲ | +0.26 (+0.25%) | 103.97 | 102.995 | 166,294 |
| ESGE | 54.73▲ | +0.48 (+0.88%) | 54.86 | 53.98 | 1,611,922 |
| ESGU | 162.14▲ | +0.78 (+0.48%) | 162.76 | 160.77 | 530,103 |
| ESI | 43.70▲ | +0.78 (+1.82%) | 44.26 | 43.07 | 2,126,693 |
| ESLT | 854.06▼ | -59.14 (-6.48%) | 879.991 | 849.81 | 107,098 |
| ESMV | 30.1596▲ | +0.1106 (+0.37%) | 30.1596 | 30.14 | 201 |
| ESN | 19.7975▲ | +0.1621 (+0.83%) | 19.82 | 19.652 | 92,691 |
| ESOA | 16.70▲ | +0.30 (+1.83%) | 17.05 | 16.28 | 68,325 |
| ESP | 59.26▼ | -1.03 (-1.71%) | 61.37 | 59.26 | 15,002 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.14 | 11,225,607 |
| ESQ | 115.62▲ | +2.37 (+2.09%) | 115.97 | 113.4042 | 88,785 |
| ESS | 283.75▲ | +3.16 (+1.13%) | 284.07 | 280.73 | 262,529 |
| ESSC | 30.38▲ | +0.3774 (+1.26%) | 30.55 | 30.10 | 3,321 |
| ESTA | 82.14▼ | -2.97 (-3.49%) | 85.97 | 81.08 | 468,700 |
| ETB | 15.28▲ | +0.13 (+0.86%) | 15.31 | 15.16 | 94,441 |
| ETEC | 29.5864▲ | +0.3386 (+1.16%) | 29.605 | 29.5864 | 294 |
| ETG | 23.10▲ | +0.04 (+0.17%) | 23.2399 | 23.00 | 91,084 |
| ETHD | 87.72▲ | +1.61 (+1.87%) | 89.34 | 85.153 | 170,409 |
| ETHO | 77.4217▲ | +1.0937 (+1.43%) | 77.63 | 77.3346 | 2,676 |
| ETN | 391.39▼ | -2.25 (-0.57%) | 399.13 | 388.336 | 1,598,359 |
| ETO | 30.63▲ | +0.12 (+0.39%) | 30.91 | 30.30 | 22,709 |
| ETON | 31.59▼ | -0.52 (-1.62%) | 32.7799 | 31.265 | 205,425 |
| ETOR | 38.52▼ | -0.51 (-1.31%) | 39.59 | 38.21 | 376,475 |
| ETR | 111.11▲ | +1.22 (+1.11%) | 111.145 | 110.02 | 2,679,516 |
| ETS | 0.64▲ | +0.01 (+1.59%) | 0.6696 | 0.6016 | 51,456 |
| ETSY | 69.48▲ | +0.04 (+0.06%) | 71.86 | 68.58 | 2,080,978 |
| ETV | 14.78▲ | +0.07 (+0.48%) | 14.86 | 14.74 | 148,510 |
| ETW | 9.38▲ | +0.03 (+0.32%) | 9.42 | 9.36 | 273,509 |
| ETX | 19.12▲ | +0.1994 (+1.05%) | 19.12 | 18.93 | 10,013 |
| EUDA | 15.20▲ | +0.18 (+1.20%) | 15.575 | 15.01 | 3,340 |
| EUDG | 39.10▲ | +0.0454 (+0.12%) | 39.15 | 38.9647 | 2,363 |
| EUFN | 38.85▲ | +0.46 (+1.20%) | 38.88 | 38.41 | 1,260,139 |
| EUO | 29.79▲ | +0.255 (+0.86%) | 30.1449 | 29.751 | 5,482 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 1,037 |
| EURL | 46.70▼ | -0.03 (-0.06%) | 46.8699 | 46.00 | 19,836 |
| EUSA | 113.30▲ | +0.75 (+0.67%) | 113.49 | 112.465 | 34,796 |
| EVC | 9.66▼ | -0.32 (-3.21%) | 10.05 | 9.444 | 1,967,767 |
| EVH | 4.80▲ | +0.22 (+4.80%) | 4.90 | 4.56 | 2,106,438 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EVMT | 18.60▲ | +0.09 (+0.49%) | 18.60 | 18.57 | 491 |
| EVN | 10.913▼ | -0.067 (-0.61%) | 10.98 | 10.8468 | 39,600 |
| EVNT | 12.03▲ | +0.0377 (+0.31%) | 12.03 | 11.95 | 7,568 |
| EVR | 357.38▲ | +2.28 (+0.64%) | 365.36 | 355.13 | 248,099 |
| EVRG | 83.85▲ | +1.04 (+1.26%) | 83.98 | 83.03 | 1,382,802 |
| EVT | 26.72▲ | +0.08 (+0.30%) | 27.2501 | 26.59 | 92,925 |
| EVX | 39.3008▲ | +0.0979 (+0.25%) | 39.41 | 39.17 | 19,664 |
| EVYM | 50.6683▲ | +0.0453 (+0.09%) | 50.70 | 50.58 | 5,174 |
| EW | 85.11▼ | -0.65 (-0.76%) | 86.49 | 83.17 | 3,905,683 |
| EWA | 29.22▲ | +0.26 (+0.90%) | 29.34 | 28.99 | 2,361,174 |
| EWBC | 132.63▲ | +2.45 (+1.88%) | 132.88 | 130.37 | 970,228 |
| EWC | 58.76▲ | +0.27 (+0.46%) | 59.09 | 58.445 | 2,184,317 |
| EWD | 51.65▲ | +0.07 (+0.14%) | 51.80 | 51.23 | 147,580 |
| EWG | 42.31▲ | +0.04 (+0.09%) | 42.385 | 41.90 | 908,531 |
| EWI | 60.67▲ | +0.14 (+0.23%) | 60.74 | 60.365 | 284,901 |
| EWJ | 92.71▲ | +0.53 (+0.57%) | 93.015 | 91.78 | 4,546,673 |
| EWJV | 45.26▲ | +0.05 (+0.11%) | 45.40 | 44.891 | 38,031 |
| EWK | 27.68▲ | +0.06 (+0.22%) | 27.73 | 27.59 | 6,194 |
| EWL | 62.72▼ | -0.19 (-0.30%) | 62.835 | 62.38 | 342,112 |