Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.4301▼ | -0.0001 (+0.00%) | 10.431 | 10.43 | 3,300 |
| GTERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| GTLB | 54.09▼ | -2.56 (-4.52%) | 56.45 | 52.70 | 2,991,733 |
| GTR | 27.0925▼ | -0.3501 (-1.28%) | 27.18 | 26.955 | 6,461 |
| GUMI | 50.44▲ | +0.01 (+0.02%) | 50.51 | 50.41 | 33,300 |
| GUSA | 65.18▼ | -1.23 (-1.85%) | 65.26 | 65.18 | 1,400 |
| GUSE | 45.2371▼ | -0.7961 (-1.73%) | 45.44 | 45.2371 | 65,074 |
| GUSH | 51.58▲ | +1.96 (+3.95%) | 51.76 | 50.10 | 406,300 |
| GUTS | 0.9765▼ | -0.015 (-1.51%) | 0.9798 | 0.90 | 386,581 |
| GVLE | 48.297▼ | -0.626 (-1.28%) | 48.31 | 48.297 | 300 |
| GVLU | 29.1187▼ | -0.0513 (-0.18%) | 29.16 | 28.95 | 4,423 |
| GVUS | 66.373▼ | -0.546 (-0.82%) | 66.67 | 66.373 | 9,100 |
| GWRE | 162.59▲ | +2.52 (+1.57%) | 163.29 | 159.93 | 842,787 |
| GWW | 1,359.17▼ | -12.69 (-0.93%) | 1,384.455 | 1,352.34 | 237,627 |
| GXLC | 91.048▼ | -1.6997 (-1.83%) | 91.048 | 91.048 | 100 |
| GXPE | 41.1899▲ | +0.8361 (+2.07%) | 41.1899 | 40.9492 | 428 |
| GXPS | 28.78▲ | +0.47 (+1.66%) | 28.90 | 28.71 | 23,000 |
| GXPT | 32.86▼ | -1.43 (-4.17%) | 33.225 | 32.47 | 288,300 |
| H | 180.57▼ | -3.73 (-2.02%) | 184.30 | 179.665 | 986,412 |
| HACK | 124.47▼ | -5.10 (-3.94%) | 129.30 | 122.53 | 407,100 |
| HAE | 119.65▼ | -0.14 (-0.12%) | 120.50 | 118.395 | 453,327 |
| HAFC | 32.55▼ | -0.58 (-1.75%) | 33.32 | 32.33 | 306,789 |
| HAFN | 10.87▼ | -0.19 (-1.72%) | 11.11 | 10.811 | 1,761,973 |
| HAL | 36.17▲ | +0.27 (+0.75%) | 36.535 | 35.76 | 7,871,197 |
| HALO | 130.91▼ | -0.27 (-0.21%) | 134.00 | 130.305 | 1,378,350 |
| HAP | 74.30▼ | -0.09 (-0.12%) | 74.30 | 73.70 | 7,000 |
| HAPI | 45.18▼ | -0.647 (-1.41%) | 45.20 | 45.18 | 1,000 |
| HAPS | 37.741▼ | -0.625 (-1.63%) | 37.741 | 37.741 | 100 |
| HARD | 35.721▲ | +0.20 (+0.56%) | 36.11 | 35.641 | 13,000 |
| HAS | 119.09▼ | -0.48 (-0.40%) | 120.42 | 118.16 | 1,921,808 |
| HAVA | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 100,012 |
| HAWX | 44.13▼ | -0.88 (-1.96%) | 44.54 | 43.95 | 6,900 |
| HAYW | 16.12▲ | +0.55 (+3.53%) | 16.15 | 15.58 | 5,842,117 |
| HBB | 32.47▼ | -0.04 (-0.12%) | 33.18 | 31.72 | 48,172 |
| HBIO | 8.90▲ | +0.10 (+1.14%) | 8.92 | 8.71 | 23,170 |
| HBNC | 20.70▼ | -0.29 (-1.38%) | 21.03 | 20.64 | 653,606 |
| HBT | 36.52▼ | -0.28 (-0.76%) | 37.14 | 36.35 | 84,484 |
| HCA | 473.19▼ | -4.89 (-1.02%) | 485.725 | 472.46 | 1,120,348 |
| HCI | 197.87▼ | -0.36 (-0.18%) | 199.65 | 196.93 | 114,383 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 4,919 |
| HCKT | 12.82▲ | +0.20 (+1.58%) | 12.86 | 12.56 | 173,243 |
| HCOW | 25.62▲ | +0.039 (+0.15%) | 25.72 | 25.11 | 16,400 |
| HCSG | 24.52▼ | -0.16 (-0.65%) | 25.09 | 24.355 | 627,272 |
| HDEF | 34.38▲ | +0.24 (+0.70%) | 34.485 | 34.276 | 143,800 |
| HDMV | 37.631▲ | +0.231 (+0.62%) | 37.631 | 37.631 | 100 |
| HDUS | 72.1309▼ | -1.1363 (-1.55%) | 72.93 | 71.95 | 1,816 |
| HEAL | 30.697▼ | -0.814 (-2.58%) | 31.38 | 30.50 | 6,700 |
| HEDG | 30.785▼ | -0.2207 (-0.71%) | 30.845 | 30.625 | 17,972 |
| HEDJ | 55.68▼ | -0.17 (-0.30%) | 55.96 | 55.25 | 31,900 |
| HEI | 321.36▼ | -4.99 (-1.53%) | 329.64 | 317.65 | 367,345 |
| HELE | 28.89▼ | -0.82 (-2.76%) | 30.41 | 28.51 | 392,423 |
| HELO | 68.86▼ | -0.86 (-1.23%) | 69.219 | 68.56 | 165,100 |
| HELP | 10.595▼ | -0.115 (-1.07%) | 10.98 | 10.4228 | 1,138,736 |
| HEPS | 2.76▼ | -0.03 (-1.08%) | 2.80 | 2.74 | 60,696 |
| HEQQ | 60.1197▼ | -1.4525 (-2.36%) | 60.25 | 59.87 | 2,290 |
| HEQT | 34.19▼ | -0.46 (-1.33%) | 34.33 | 34.05 | 49,300 |
| HERD | 51.1499▼ | -0.0068 (-0.01%) | 51.39 | 51.045 | 4,564 |
| HEWJ | 62.44▼ | -1.54 (-2.41%) | 62.67 | 61.95 | 29,000 |
| HEZU | 47.80▼ | -0.59 (-1.22%) | 48.18 | 47.48 | 35,465 |
| HF | 22.591▼ | -0.089 (-0.39%) | 22.591 | 22.591 | 100 |
| HFBL | 22.85▲ | +0.49 (+2.19%) | 22.85 | 22.85 | 2,815 |
| HFMF | 22.5441▼ | -0.2059 (-0.91%) | 22.66 | 22.5441 | 2,820 |
| HFWA | 28.47▼ | -0.44 (-1.52%) | 29.365 | 28.4301 | 315,259 |
| HG | 35.06▲ | +0.63 (+1.83%) | 35.64 | 33.74 | 588,537 |
| HGER | 35.58▼ | -0.22 (-0.61%) | 35.86 | 35.47 | 1,022,130 |
| HGTY | 15.58▲ | +0.12 (+0.78%) | 15.87 | 15.38 | 160,506 |
| HHH | 76.23▲ | +0.65 (+0.86%) | 77.67 | 74.35 | 892,611 |
| HHS | 3.87▲ | +0.01 (+0.26%) | 3.94 | 3.87 | 12,063 |
| HIDE | 24.405▼ | -0.04 (-0.16%) | 24.46 | 24.37 | 22,412 |
| HIDV | 89.5509▼ | -1.2096 (-1.33%) | 90.62 | 89.261 | 1,395 |
| HIFS | 301.12▼ | -4.98 (-1.63%) | 306.83 | 296.75 | 29,152 |
| HIMS | 27.68▼ | -1.99 (-6.71%) | 28.7497 | 26.68 | 10,801,853 |
| HIPO | 36.63▼ | -0.53 (-1.43%) | 37.89 | 36.34 | 282,004 |
| HITI | 2.58▼ | -0.08 (-3.01%) | 2.66 | 2.55 | 620,165 |
| HIW | 30.98▲ | +0.48 (+1.57%) | 31.01 | 30.50 | 1,196,615 |
| HKD | 1.66▼ | -0.07 (-4.05%) | 1.70 | 1.615 | 225,006 |
| HLAL | 71.52▼ | -1.88 (-2.56%) | 72.19 | 70.83 | 75,700 |
| HLP | 4.06▼ | -0.13 (-3.10%) | 4.40 | 3.92 | 555,232 |
| HLT | 356.92▼ | -0.01 (+0.00%) | 360.71 | 355.185 | 1,623,017 |
| HLTH | 28.67▼ | -1.44 (-4.78%) | 29.99 | 28.34 | 5,400 |
| HMC | 33.96▲ | +0.07 (+0.21%) | 34.05 | 33.85 | 768,602 |
| HMR | 1.36▼ | -0.42 (-23.60%) | 1.79 | 1.135 | 683,179 |
| HNGE | 114.32▼ | -2.58 (-2.21%) | 115.80 | 111.43 | 2,891,943 |
| HNI | 49.02▲ | +1.11 (+2.32%) | 49.19 | 48.0801 | 623,731 |
| HNNA | 10.25▲ | +0.06 (+0.59%) | 10.55 | 10.235 | 3,496 |
| HNST | 4.17▼ | -0.42 (-9.15%) | 4.58 | 4.16 | 3,708,290 |
| HOFT | 14.35▲ | +0.35 (+2.50%) | 14.415 | 13.935 | 35,505 |
| HOG | 31.22▲ | +0.89 (+2.93%) | 31.23 | 29.93 | 3,251,437 |
| HOLA | 54.9219▼ | -0.4202 (-0.76%) | 55.29 | 54.76 | 8,161 |
| HOMB | 29.77▼ | -0.32 (-1.06%) | 30.35 | 29.71 | 1,386,588 |
| HOPE | 13.21▼ | -0.37 (-2.72%) | 13.51 | 13.17 | 1,999,537 |
| HOWL | 0.9861▼ | -0.1139 (-10.35%) | 1.09 | 0.97 | 415,476 |
| HP | 42.99▲ | +1.41 (+3.39%) | 43.07 | 40.97 | 2,338,203 |
| HPE | 55.09▼ | -3.78 (-6.42%) | 55.8512 | 53.41 | 16,368,711 |
| HPK | 10.19▼ | -0.26 (-2.49%) | 10.605 | 10.17 | 671,669 |
| HPQ | 28.78▼ | -3.05 (-9.58%) | 29.62 | 26.955 | 29,882,602 |
| HQGO | 66.0309▼ | -1.3319 (-1.98%) | 66.0309 | 66.0309 | 6 |
| HQH | 21.39▼ | -0.03 (-0.14%) | 21.62 | 20.5844 | 181,676 |
| HQI | 16.31▲ | +0.01 (+0.06%) | 17.15 | 16.19 | 14,614 |
| HQL | 18.44▼ | -0.30 (-1.60%) | 18.77 | 18.25 | 86,547 |