Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELCV | 31.478▼ | -0.132 (-0.42%) | 31.68 | 31.465 | 101,960 |
| ELDN | 3.87▼ | -0.03 (-0.77%) | 3.885 | 3.77 | 657,923 |
| ELFY | 44.842▼ | -0.278 (-0.62%) | 45.26 | 44.595 | 29,574 |
| ELIL | 28.06▲ | +1.9828 (+7.60%) | 28.9511 | 26.53 | 147,310 |
| ELLO | 24.50▼ | -0.14 (-0.57%) | 25.34 | 24.43 | 26,101 |
| ELM | 29.26▲ | +0.01 (+0.03%) | 29.265 | 29.13 | 7,071 |
| ELMD | 39.29▲ | +1.03 (+2.69%) | 39.52 | 37.02 | 50,206 |
| ELPC | 11.47▼ | -0.19 (-1.63%) | 11.70 | 11.46 | 236,249 |
| ELSE | 7.67 | +0.00 (+0.00%) | 7.68 | 7.66 | 6,507 |
| ELTX | 10.61▼ | -0.16 (-1.49%) | 10.78 | 10.30 | 159,838 |
| ELUT | 1.12▼ | -0.01 (-0.88%) | 1.135 | 1.08 | 47,642 |
| ELV | 392.75▲ | +1.28 (+0.33%) | 393.32 | 387.265 | 1,355,129 |
| ELVA | 11.71▲ | +0.14 (+1.21%) | 11.88 | 11.15 | 329,897 |
| ELVN | 40.65▼ | -0.76 (-1.84%) | 41.495 | 40.385 | 303,294 |
| EMA | 52.71▼ | -0.92 (-1.72%) | 53.65 | 52.53 | 277,422 |
| EMB | 96.23▲ | +0.25 (+0.26%) | 96.265 | 95.80 | 6,077,935 |
| EMC | 37.6807▼ | -0.0743 (-0.20%) | 37.72 | 37.1049 | 5,773 |
| EMCR | 44.776▲ | +0.2136 (+0.48%) | 44.776 | 44.776 | 400 |
| EMCS | 46.2189▲ | +0.1716 (+0.37%) | 46.2189 | 46.09 | 772 |
| EMD | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.62 | 145,640 |
| EMDM | 43.2016▲ | +0.3206 (+0.75%) | 43.24 | 42.9096 | 4,329 |
| EME | 848.45▼ | -6.81 (-0.80%) | 860.89 | 839.00 | 270,866 |
| EMEQ | 68.3594▲ | +0.9213 (+1.37%) | 68.82 | 66.282 | 107,650 |
| EMES | 28.4246▲ | +0.1048 (+0.37%) | 28.4246 | 28.4246 | 0 |
| EMF | 23.30▲ | +0.33 (+1.44%) | 23.40 | 22.75 | 22,508 |
| EMHC | 25.36▲ | +0.085 (+0.34%) | 25.375 | 25.24 | 28,119 |
| EML | 21.65▲ | +0.31 (+1.45%) | 21.65 | 21.19 | 12,900 |
| EMLP | 43.36▼ | -0.41 (-0.94%) | 43.87 | 43.31 | 138,625 |
| EMM | 44.7976▲ | +0.1697 (+0.38%) | 44.89 | 44.095 | 2,814 |
| EMMF | 39.5593▲ | +0.3042 (+0.77%) | 39.59 | 38.92 | 10,817 |
| EMN | 76.36▲ | +0.45 (+0.59%) | 76.80 | 75.39 | 932,316 |
| EMNT | 98.925▲ | +0.025 (+0.03%) | 98.9499 | 98.90 | 17,626 |
| EMO | 50.53▲ | +0.23 (+0.46%) | 50.95 | 50.00 | 38,122 |
| EMOP | 52.70▲ | +0.25 (+0.48%) | 52.93 | 52.15 | 104,875 |
| EMOT | 26.0361▲ | +0.0971 (+0.37%) | 26.0361 | 26.0361 | 6 |
| EMPB | 32.5356▲ | +0.1769 (+0.55%) | 32.55 | 32.38 | 4,551 |
| EMR | 141.79▲ | +2.07 (+1.48%) | 142.6099 | 137.94 | 2,755,713 |
| EMSF | 40.4066▼ | -0.0722 (-0.18%) | 40.4066 | 38.99 | 7,152 |
| EMTY | 23.7777▲ | +11.6644 (+96.29%) | 23.949 | 23.72 | 9,941 |
| EMXC | 101.03▲ | +0.61 (+0.61%) | 101.42 | 99.05 | 2,714,933 |
| EMXF | 58.0236▲ | +0.44 (+0.76%) | 58.20 | 57.04 | 4,920 |
| ENB | 55.56▼ | -0.59 (-1.05%) | 56.47 | 55.505 | 3,030,011 |
| ENDW | 33.9506▲ | +0.0156 (+0.05%) | 34.00 | 33.90 | 9,794 |
| ENFR | 38.19▼ | -0.31 (-0.81%) | 38.80 | 38.19 | 79,146 |
| ENIC | 4.29 | +0.00 (+0.00%) | 4.33 | 4.19 | 1,269,633 |
| ENLT | 102.70▲ | +0.20 (+0.20%) | 106.47 | 101.00 | 503,066 |
| ENPH | 69.50▼ | -0.78 (-1.11%) | 72.47 | 68.1801 | 6,695,323 |
| ENS | 228.33▼ | -7.38 (-3.13%) | 233.86 | 224.20 | 515,600 |
| ENTA | 13.23▲ | +0.04 (+0.30%) | 13.49 | 13.05 | 165,553 |
| ENTG | 138.44▼ | -1.56 (-1.11%) | 141.00 | 133.29 | 2,247,439 |
| ENVA | 158.90▼ | -2.36 (-1.46%) | 161.57 | 157.69 | 107,961 |
| ENZL | 46.4836▲ | +0.486 (+1.06%) | 46.69 | 46.15 | 61,360 |
| EOCT | 34.05▲ | +0.0158 (+0.05%) | 34.0899 | 34.02 | 2,140 |
| EOD | 6.56▲ | +0.04 (+0.61%) | 6.63 | 6.525 | 102,747 |
| EOG | 134.58▲ | +0.28 (+0.21%) | 136.59 | 134.00 | 3,212,002 |
| EOLS | 6.57▲ | +0.39 (+6.31%) | 6.755 | 6.16 | 958,151 |
| EONR | 0.618▲ | +0.0321 (+5.48%) | 0.62 | 0.575 | 1,471,117 |
| EOS | 22.93▲ | +0.24 (+1.06%) | 22.94 | 22.75 | 116,519 |
| EOT | 17.16▼ | -0.005 (-0.03%) | 17.2499 | 16.92 | 36,948 |
| EPEM | 29.7169▼ | -0.0162 (-0.05%) | 29.7169 | 29.7169 | 8 |
| EPIN | 27.9051▲ | +0.2706 (+0.98%) | 27.9051 | 27.6099 | 801 |
| EPMB | 25.7399▼ | -0.0231 (-0.09%) | 25.7399 | 25.7399 | 1 |
| EPMV | 26.345▼ | -0.0224 (-0.08%) | 26.345 | 26.345 | 100 |
| EPOL | 40.60▲ | +0.17 (+0.42%) | 40.72 | 40.29 | 195,799 |
| EPP | 55.09▼ | -0.11 (-0.20%) | 55.215 | 54.705 | 291,438 |
| EPR | 57.84▼ | -0.16 (-0.28%) | 58.47 | 57.67 | 457,882 |
| EPRX | 7.38▲ | +0.20 (+2.79%) | 7.43 | 7.155 | 118,152 |
| EPS | 78.66▲ | +0.36 (+0.46%) | 78.7001 | 78.1601 | 69,955 |
| EPSB | 26.929▲ | +0.047 (+0.17%) | 26.929 | 26.929 | 100 |
| EPSN | 5.83▲ | +0.06 (+1.04%) | 5.91 | 5.765 | 148,709 |
| EPSV | 29.8286▲ | +0.0358 (+0.12%) | 29.87 | 29.81 | 624 |
| EPU | 85.09▲ | +0.41 (+0.48%) | 85.5709 | 83.70 | 25,604 |
| EQ | 2.84▲ | +0.21 (+7.98%) | 3.10 | 2.69 | 1,901,951 |
| EQAL | 58.92▲ | +0.216 (+0.37%) | 59.06 | 58.63 | 13,829 |
| EQBK | 46.20▼ | -0.03 (-0.06%) | 46.20 | 45.67 | 83,204 |
| EQIN | 50.5627▲ | +0.1324 (+0.26%) | 50.6499 | 50.39 | 16,278 |
| EQIX | 1,069.4399▼ | -0.7801 (-0.07%) | 1,080.77 | 1,056.00 | 442,639 |
| EQL | 50.79▲ | +0.08 (+0.16%) | 50.88 | 50.65 | 510,626 |
| EQNR | 36.55▲ | +0.05 (+0.14%) | 37.29 | 36.21 | 3,553,025 |
| EQR | 66.26▼ | -0.37 (-0.56%) | 66.86 | 66.20 | 1,678,910 |
| EQRR | 78.2561▲ | +0.1048 (+0.13%) | 78.30 | 77.685 | 79,619 |
| EQTY | 27.73▲ | +0.17 (+0.62%) | 27.735 | 27.57 | 475,819 |
| EQWL | 128.06▲ | +0.58 (+0.45%) | 128.2494 | 127.42 | 49,729 |
| ERAS | 12.20▼ | -0.27 (-2.17%) | 12.70 | 12.102 | 3,927,346 |
| ERET | 28.98▼ | -0.075 (-0.26%) | 28.98 | 28.87 | 1,766 |
| ERIC | 12.74▼ | -0.30 (-2.30%) | 13.01 | 12.73 | 7,730,165 |
| ERNA | 11.66▲ | +0.52 (+4.67%) | 11.905 | 10.70 | 70,626 |
| ERO | 29.86▲ | +1.68 (+5.96%) | 30.28 | 27.74 | 1,098,031 |
| ERTH | 50.983▲ | +0.5622 (+1.12%) | 51.065 | 50.46 | 1,349 |
| ERX | 87.36▼ | -0.31 (-0.35%) | 89.518 | 86.81 | 324,917 |
| ESCA | 19.10▼ | -0.08 (-0.42%) | 19.485 | 18.93 | 19,044 |
| ESE | 304.72▲ | +1.97 (+0.65%) | 309.20 | 299.47 | 251,979 |
| ESEA | 65.21▼ | -0.79 (-1.20%) | 66.99 | 64.5565 | 86,011 |
| ESGD | 103.40▼ | -0.15 (-0.14%) | 103.76 | 102.7801 | 756,662 |
| ESGE | 54.83▲ | +0.22 (+0.40%) | 54.97 | 53.87 | 2,833,716 |
| ESGU | 164.75▲ | +1.05 (+0.64%) | 164.85 | 163.57 | 443,882 |
| ESI | 41.92▼ | -0.99 (-2.31%) | 42.83 | 41.86 | 2,873,790 |
| ESLT | 892.63▲ | +63.82 (+7.70%) | 902.18 | 864.46 | 239,390 |
| ESMV | 30.0826▲ | +0.1105 (+0.37%) | 30.0826 | 30.06 | 144 |
| ESN | 19.7738▲ | +0.1475 (+0.75%) | 19.784 | 19.6574 | 69,901 |