Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 52.84▲ | +0.65 (+1.25%) | 52.99 | 52.41 | 24,863 |
| EMOP | 50.51▲ | +1.06 (+2.14%) | 50.51 | 50.31 | 31,207 |
| EMOT | 27.2451▼ | -0.1499 (-0.55%) | 27.25 | 27.2451 | 423 |
| EMPB | 34.7617▲ | +0.1517 (+0.44%) | 34.91 | 34.74 | 9,436 |
| EMR | 163.80▼ | -0.58 (-0.35%) | 166.24 | 162.82 | 1,993,504 |
| EMSF | 39.5666▲ | +0.7515 (+1.94%) | 39.5666 | 39.44 | 1,452 |
| EMTY | 23.1549▲ | +0.1319 (+0.57%) | 23.16 | 23.1549 | 358 |
| EMXC | 96.83▲ | +2.17 (+2.29%) | 97.07 | 96.43 | 1,130,776 |
| EMXF | 56.5915▲ | +0.3514 (+0.62%) | 56.69 | 56.53 | 2,542 |
| ENDW | 35.0173▲ | +0.082 (+0.23%) | 35.06 | 34.97 | 10,181 |
| ENFR | 39.22▼ | -0.15 (-0.38%) | 39.34 | 39.00 | 64,547 |
| ENGS | 2.86▲ | +0.10 (+3.62%) | 2.90 | 2.74 | 1,457,751 |
| ENIC | 4.37▼ | -0.10 (-2.24%) | 4.55 | 4.37 | 351,600 |
| ENLT | 85.01▲ | +2.37 (+2.87%) | 86.84 | 84.565 | 210,028 |
| ENLV | 1.84▼ | -0.08 (-4.17%) | 2.18 | 1.72 | 640,023 |
| ENPH | 40.77▼ | -1.53 (-3.62%) | 43.28 | 40.68 | 2,608,511 |
| ENR | 22.77▲ | +0.39 (+1.74%) | 22.92 | 22.0032 | 818,370 |
| ENS | 186.72▲ | +0.51 (+0.27%) | 193.465 | 186.13 | 483,070 |
| ENTA | 13.50▼ | -0.02 (-0.15%) | 13.675 | 13.27 | 149,824 |
| ENTG | 161.08▲ | +10.87 (+7.24%) | 162.71 | 156.00 | 3,125,155 |
| ENTX | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.75 | 410,047 |
| ENVA | 260.40▲ | +3.28 (+1.28%) | 262.441 | 257.6909 | 115,866 |
| ENZL | 46.8983▼ | -0.5465 (-1.15%) | 47.2581 | 46.785 | 224,943 |
| EOCT | 34.78▲ | +0.105 (+0.30%) | 34.8367 | 34.71 | 1,160 |
| EOD | 6.68▲ | +0.01 (+0.15%) | 6.7115 | 6.64 | 56,070 |
| EOG | 143.14▼ | -0.26 (-0.18%) | 143.24 | 141.15 | 1,925,093 |
| EOI | 20.24▼ | -0.01 (-0.05%) | 20.30 | 20.2201 | 84,692 |
| EOLS | 8.12▼ | -0.22 (-2.64%) | 8.35 | 8.07 | 944,887 |
| EOT | 17.54▲ | +0.005 (+0.03%) | 17.56 | 17.38 | 26,538 |
| EPC | 28.66▲ | +0.05 (+0.17%) | 28.82 | 28.065 | 407,779 |
| EPEM | 30.141▲ | +0.48 (+1.62%) | 30.141 | 30.141 | 100 |
| EPHE | 25.90▲ | +0.15 (+0.58%) | 25.95 | 25.82 | 92,416 |
| EPIN | 29.196▲ | +0.208 (+0.72%) | 29.196 | 29.196 | 100 |
| EPMB | 27.178▲ | +0.1473 (+0.54%) | 27.178 | 27.178 | 100 |
| EPMV | 27.416▲ | +0.1358 (+0.50%) | 27.416 | 27.416 | 100 |
| EPOL | 44.60▲ | +0.21 (+0.47%) | 44.75 | 44.52 | 275,361 |
| EPP | 57.40▼ | -0.18 (-0.31%) | 57.67 | 57.32 | 430,952 |
| EPR | 61.41▲ | +1.63 (+2.73%) | 61.46 | 59.78 | 987,064 |
| EPS | 81.22▲ | +0.23 (+0.28%) | 81.33 | 81.12 | 33,533 |
| EPSB | 28.117▲ | +0.248 (+0.89%) | 28.117 | 28.117 | 100 |
| EPSN | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.86 | 114,549 |
| EPSV | 31.676▲ | +0.176 (+0.56%) | 31.75 | 31.59 | 5,949 |
| EPU | 89.45▼ | -0.37 (-0.41%) | 90.88 | 89.32 | 15,174 |
| EQ | 2.18▼ | -0.05 (-2.24%) | 2.28 | 2.14 | 590,625 |
| EQAL | 61.35▲ | +0.1636 (+0.27%) | 61.42 | 61.05 | 28,437 |
| EQBK | 51.46▲ | +0.21 (+0.41%) | 51.65 | 51.00 | 84,970 |
| EQH | 51.87▲ | +0.52 (+1.01%) | 52.11 | 51.01 | 3,124,595 |
| EQIN | 54.4138▲ | +0.1733 (+0.32%) | 54.455 | 54.125 | 8,810 |
| EQIX | 1,069.17▲ | +36.77 (+3.56%) | 1,069.97 | 1,044.585 | 451,476 |
| EQL | 52.18▲ | +0.06 (+0.12%) | 52.33 | 52.045 | 37,096 |
| EQNR | 40.99▲ | +0.06 (+0.15%) | 41.05 | 40.55 | 1,692,774 |
| EQR | 64.42▼ | -0.67 (-1.03%) | 65.27 | 64.30 | 6,941,360 |
| EQRR | 86.7378▲ | +0.3312 (+0.38%) | 86.79 | 86.32 | 2,675 |
| EQTY | 29.87▼ | -0.0732 (-0.24%) | 29.87 | 29.76 | 19,340 |
| EQWL | 134.61▲ | +0.21 (+0.16%) | 134.74 | 134.09 | 69,580 |
| ERAS | 18.58▲ | +0.27 (+1.47%) | 19.22 | 18.27 | 3,609,080 |
| ERC | 9.31 | +0.00 (+0.00%) | 9.3399 | 9.25 | 31,324 |
| ERET | 29.1235▲ | +0.1987 (+0.69%) | 29.1235 | 29.1235 | 23 |
| ERIE | 258.17▲ | +1.53 (+0.60%) | 259.39 | 250.90 | 227,995 |
| ERO | 36.07▼ | -0.23 (-0.63%) | 36.855 | 35.85 | 1,297,444 |
| ERX | 98.96▲ | +0.08 (+0.08%) | 99.54 | 96.90 | 223,516 |
| ES | 71.55▲ | +0.42 (+0.59%) | 71.68 | 70.90 | 1,172,682 |
| ESCA | 20.65▼ | -0.11 (-0.53%) | 21.00 | 20.51 | 38,192 |
| ESE | 300.42▲ | +5.01 (+1.70%) | 305.58 | 297.48 | 208,813 |
| ESEA | 74.48▲ | +2.46 (+3.42%) | 74.57 | 72.45 | 34,132 |
| ESGD | 107.61▲ | +0.47 (+0.44%) | 107.92 | 107.45 | 248,210 |
| ESGE | 53.32▲ | +0.79 (+1.50%) | 53.51 | 53.17 | 311,989 |
| ESGU | 169.41▲ | +0.39 (+0.23%) | 169.82 | 169.20 | 269,131 |
| ESI | 38.46▲ | +0.81 (+2.15%) | 38.70 | 37.975 | 2,810,637 |
| ESLT | 779.51▲ | +3.43 (+0.44%) | 788.17 | 779.485 | 57,988 |
| ESMV | 31.6623▼ | -0.0136 (-0.04%) | 31.68 | 31.6623 | 222 |
| ESN | 20.6433▲ | +0.0341 (+0.17%) | 20.68 | 20.5538 | 88,312 |
| ESNT | 68.28▲ | +0.66 (+0.98%) | 68.95 | 67.335 | 477,580 |
| ESP | 64.99▲ | +1.20 (+1.88%) | 65.9991 | 64.295 | 34,532 |
| ESPO | 97.9684▼ | -1.1316 (-1.14%) | 98.62 | 97.85 | 24,529 |
| ESQ | 132.885▼ | -0.035 (-0.03%) | 134.48 | 132.25 | 160,314 |
| ESS | 281.27▼ | -1.19 (-0.42%) | 282.975 | 279.91 | 130,656 |
| ESSC | 31.3646▲ | +0.1013 (+0.32%) | 31.3646 | 31.24 | 2,943 |
| ESTA | 75.58▲ | +1.30 (+1.75%) | 76.83 | 74.70 | 545,153 |
| ESTC | 77.16▲ | +0.81 (+1.06%) | 77.36 | 74.64 | 1,349,003 |
| ESUM | 31.4565▲ | +0.2165 (+0.69%) | 31.50 | 31.38 | 28,988 |
| ETB | 15.66▼ | -0.05 (-0.32%) | 15.714 | 15.58 | 45,214 |
| ETEC | 27.86▲ | +0.2134 (+0.77%) | 27.86 | 27.86 | 68 |
| ETG | 24.51▲ | +0.08 (+0.33%) | 24.6199 | 24.47 | 96,163 |
| ETHD | 59.02▲ | +0.10 (+0.17%) | 59.20 | 57.145 | 166,406 |
| ETHO | 83.093▲ | +0.2374 (+0.29%) | 83.17 | 82.79 | 2,825 |
| ETN | 459.96▲ | +0.67 (+0.15%) | 477.75 | 459.05 | 1,657,970 |
| ETO | 32.18▲ | +0.22 (+0.69%) | 32.22 | 32.02 | 29,413 |
| ETON | 41.58▼ | -0.47 (-1.12%) | 43.18 | 41.18 | 454,774 |
| ETR | 107.85▲ | +1.28 (+1.20%) | 108.13 | 107.00 | 1,561,974 |
| ETS | 1.12▲ | +0.02 (+1.82%) | 1.145 | 1.08 | 22,650 |
| ETSY | 79.63▲ | +0.15 (+0.19%) | 81.38 | 78.71 | 2,754,194 |
| ETV | 15.14▼ | -0.09 (-0.59%) | 15.33 | 15.115 | 142,570 |
| ETW | 9.82 | +0.00 (+0.00%) | 9.87 | 9.82 | 208,863 |
| EUDG | 39.9461▼ | -0.1826 (-0.46%) | 40.06 | 39.88 | 4,370 |
| EUFN | 42.30▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,256,129 |
| EUO | 30.33▲ | +0.11 (+0.36%) | 30.33 | 30.23 | 4,556 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EURL | 51.2299▼ | -0.3701 (-0.72%) | 51.72 | 51.125 | 7,102 |
| EUSA | 118.704▲ | +0.334 (+0.28%) | 118.96 | 118.275 | 65,916 |