Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENR | 21.75▼ | -0.19 (-0.87%) | 22.395 | 21.48 | 556,719 |
| ENS | 206.68▼ | -13.78 (-6.25%) | 220.08 | 205.15 | 624,357 |
| ENTA | 15.11▲ | +0.34 (+2.30%) | 15.51 | 14.77 | 299,427 |
| ENTG | 146.66▼ | -18.53 (-11.22%) | 166.7598 | 142.185 | 5,904,655 |
| ENVA | 235.19▼ | -6.99 (-2.89%) | 244.13 | 230.62 | 665,294 |
| EOCT | 33.85▼ | -0.14 (-0.41%) | 34.00 | 33.79 | 5,581 |
| EOD | 6.46▼ | -0.14 (-2.12%) | 6.65 | 6.46 | 137,482 |
| EOG | 130.78▲ | +2.19 (+1.70%) | 131.03 | 129.48 | 2,143,097 |
| EOLS | 6.90▲ | +0.16 (+2.37%) | 6.90 | 6.695 | 516,911 |
| EOT | 17.61▼ | -0.10 (-0.56%) | 17.80 | 17.5324 | 21,715 |
| EPC | 27.21▼ | -0.30 (-1.09%) | 28.009 | 27.04 | 624,148 |
| EPEM | 28.701▼ | -0.2106 (-0.73%) | 28.701 | 28.701 | 100 |
| EPIN | 28.311▲ | +0.056 (+0.20%) | 28.311 | 28.311 | 100 |
| EPMB | 26.3274▼ | -0.1971 (-0.74%) | 26.3274 | 26.3274 | 9 |
| EPMV | 26.811▼ | -0.184 (-0.68%) | 26.811 | 26.811 | 100 |
| EPOL | 39.44▲ | +0.75 (+1.94%) | 39.825 | 39.225 | 1,348,104 |
| EPP | 53.39▲ | +0.51 (+0.96%) | 53.87 | 53.105 | 422,846 |
| EPR | 59.10▲ | +1.36 (+2.36%) | 59.12 | 57.76 | 523,346 |
| EPRT | 31.18▲ | +1.17 (+3.90%) | 31.18 | 30.095 | 1,094,557 |
| EPS | 77.72▼ | -0.09 (-0.12%) | 78.2497 | 77.24 | 20,719 |
| EPSB | 27.3911▼ | -0.1319 (-0.48%) | 27.43 | 27.3911 | 147 |
| EPSN | 5.40▼ | -0.05 (-0.92%) | 5.60 | 5.31 | 159,558 |
| EPSV | 30.7068▼ | -0.4862 (-1.56%) | 31.33 | 30.7068 | 365 |
| EPU | 84.1329▲ | +1.3729 (+1.66%) | 84.99 | 83.81 | 26,531 |
| EQ | 2.91▼ | -0.13 (-4.28%) | 3.29 | 2.90 | 3,057,340 |
| EQAL | 59.49▲ | +0.2522 (+0.43%) | 59.85 | 59.04 | 29,766 |
| EQBK | 49.23▼ | -0.97 (-1.93%) | 51.48 | 48.8801 | 107,732 |
| EQH | 45.61▲ | +1.56 (+3.54%) | 45.63 | 44.245 | 3,191,060 |
| EQIN | 52.32▲ | +0.5958 (+1.15%) | 52.32 | 51.94 | 11,264 |
| EQIX | 1,002.02▼ | -11.60 (-1.14%) | 1,028.63 | 994.04 | 718,819 |
| EQL | 50.92▲ | +0.41 (+0.81%) | 50.92 | 50.58 | 26,095 |
| EQNR | 32.04▲ | +0.83 (+2.66%) | 32.19 | 31.82 | 2,863,693 |
| EQR | 69.83▲ | +1.20 (+1.75%) | 69.83 | 68.665 | 2,327,870 |
| EQRR | 79.0603▼ | -1.4506 (-1.80%) | 80.95 | 78.34 | 49,441 |
| EQTY | 28.4358▲ | +0.2283 (+0.81%) | 28.4358 | 28.33 | 8,745 |
| EQWL | 130.55▲ | +1.26 (+0.97%) | 130.55 | 129.44 | 86,389 |
| ERAS | 18.47▲ | +0.55 (+3.07%) | 18.48 | 17.24 | 3,532,009 |
| ERET | 29.2181▲ | +0.3831 (+1.33%) | 29.2181 | 29.11 | 291 |
| ERIC | 10.79▼ | -0.08 (-0.74%) | 11.0899 | 10.72 | 8,495,402 |
| ERX | 76.42▲ | +1.15 (+1.53%) | 77.4577 | 75.4387 | 146,651 |
| ES | 74.44▲ | +2.24 (+3.10%) | 74.63 | 72.945 | 2,308,815 |
| ESCA | 19.06▼ | -0.08 (-0.42%) | 19.40 | 19.00 | 21,022 |
| ESE | 332.78▼ | -7.12 (-2.09%) | 342.73 | 324.8395 | 239,016 |
| ESEA | 66.38▼ | -0.05 (-0.08%) | 69.26 | 65.84 | 59,506 |
| ESGD | 103.31▲ | +1.26 (+1.23%) | 104.21 | 102.671 | 239,494 |
| ESGE | 52.46▼ | -0.66 (-1.24%) | 53.62 | 51.7403 | 518,553 |
| ESGU | 163.40▼ | -0.20 (-0.12%) | 164.7997 | 162.38 | 288,456 |
| ESI | 43.64▼ | -2.10 (-4.59%) | 45.98 | 42.83 | 3,877,942 |
| ESLT | 803.26▲ | +43.28 (+5.69%) | 820.00 | 787.40 | 127,997 |
| ESMV | 30.7844▲ | +0.2607 (+0.85%) | 30.7844 | 30.7844 | 33 |
| ESN | 20.0709▲ | +0.1498 (+0.75%) | 20.21 | 19.96 | 37,184 |
| ESNT | 64.85▲ | +0.33 (+0.51%) | 65.00 | 63.21 | 399,955 |
| ESOA | 17.86▼ | -1.06 (-5.60%) | 19.335 | 17.70 | 99,879 |
| ESP | 64.97▼ | -0.53 (-0.81%) | 66.695 | 64.43 | 23,054 |
| ESPR | 3.16 | +0.00 (+0.00%) | 3.17 | 3.16 | 7,852,304 |
| ESQ | 120.34▼ | -3.29 (-2.66%) | 124.85 | 119.7301 | 160,257 |
| ESS | 298.33▲ | +3.15 (+1.07%) | 298.36 | 293.05 | 381,349 |
| ESSC | 31.2317▼ | -0.342 (-1.08%) | 31.74 | 31.0432 | 4,127 |
| ESTA | 89.25▲ | +0.02 (+0.02%) | 90.48 | 87.90 | 440,018 |
| ESUM | 30.30▼ | -0.168 (-0.55%) | 30.5599 | 30.075 | 27,878 |
| ETB | 15.52▼ | -0.01 (-0.06%) | 15.574 | 15.44 | 28,625 |
| ETEC | 29.1305▼ | -1.0939 (-3.62%) | 29.1305 | 29.1305 | 84 |
| ETG | 23.46▼ | -0.01 (-0.04%) | 23.6699 | 23.30 | 73,481 |
| ETHD | 77.58▼ | -9.22 (-10.62%) | 80.2006 | 75.8286 | 419,270 |
| ETHO | 79.538▼ | -1.0761 (-1.33%) | 80.00 | 79.07 | 4,501 |
| ETN | 398.52▼ | -13.79 (-3.34%) | 414.74 | 392.30 | 2,590,819 |
| ETO | 30.80▲ | +0.07 (+0.23%) | 31.115 | 30.65 | 29,189 |
| ETON | 37.50▲ | +0.87 (+2.38%) | 37.975 | 36.63 | 525,117 |
| ETOR | 40.47▲ | +0.07 (+0.17%) | 42.28 | 39.72 | 1,001,082 |
| ETR | 115.11▲ | +2.25 (+1.99%) | 116.0597 | 113.00 | 1,712,105 |
| ETS | 0.93▼ | -0.0435 (-4.47%) | 0.993 | 0.90 | 173,448 |
| ETSY | 76.97▲ | +4.14 (+5.68%) | 77.02 | 73.355 | 2,950,399 |
| ETV | 15.02▲ | +0.09 (+0.60%) | 15.08 | 14.85 | 284,415 |
| ETW | 9.54▼ | -0.04 (-0.42%) | 9.64 | 9.54 | 195,616 |
| EUDG | 39.59▲ | +0.934 (+2.42%) | 39.63 | 39.32 | 4,366 |
| EUFN | 39.86▲ | +0.79 (+2.02%) | 40.035 | 39.61 | 1,013,131 |
| EUO | 30.6295▼ | -0.3005 (-0.97%) | 30.6597 | 30.4501 | 18,104 |
| EURK | 11.41▼ | -0.04 (-0.35%) | 12.155 | 11.31 | 4,164 |
| EURL | 47.38▲ | +2.3872 (+5.31%) | 48.28 | 46.94 | 25,000 |
| EUSA | 115.14▲ | +0.62 (+0.54%) | 115.57 | 114.238 | 482,454 |
| EVAC | 10.17▼ | -0.01 (-0.10%) | 10.23 | 10.17 | 36,460 |
| EVC | 13.05▼ | -0.33 (-2.47%) | 13.2816 | 12.43 | 1,721,186 |
| EVER | 24.86▲ | +0.13 (+0.53%) | 25.025 | 24.26 | 457,699 |
| EVH | 5.71▼ | -0.03 (-0.52%) | 5.82 | 5.475 | 3,177,213 |
| EVIM | 53.36▲ | +0.081 (+0.15%) | 53.36 | 53.27 | 48,328 |
| EVN | 11.18▼ | -0.03 (-0.27%) | 11.2457 | 11.10 | 51,854 |
| EVNT | 12.175 | +0.00 (+0.00%) | 12.175 | 12.175 | 200 |
| EVR | 342.64▲ | +1.60 (+0.47%) | 353.16 | 337.03 | 303,421 |
| EVRG | 88.13▲ | +1.94 (+2.25%) | 88.18 | 86.44 | 1,413,466 |
| EVT | 27.74▼ | -0.05 (-0.18%) | 27.96 | 27.5806 | 104,436 |
| EVTC | 29.63▲ | +0.58 (+2.00%) | 29.875 | 29.01 | 321,091 |
| EVTV | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.60 | 213,753 |
| EVX | 41.2652▲ | +0.2246 (+0.55%) | 41.2652 | 40.99 | 7,371 |
| EVYM | 51.0622▲ | +0.0281 (+0.06%) | 51.12 | 51.01 | 9,005 |
| EW | 94.37▲ | +2.38 (+2.59%) | 94.47 | 91.82 | 2,412,929 |
| EWA | 28.09▲ | +0.39 (+1.41%) | 28.3301 | 27.8991 | 3,355,319 |
| EWBC | 129.30▼ | -1.40 (-1.07%) | 131.825 | 128.675 | 1,112,720 |
| EWC | 57.77▲ | +0.10 (+0.17%) | 58.07 | 57.365 | 1,642,229 |
| EWD | 50.48▲ | +0.82 (+1.65%) | 50.805 | 50.2701 | 338,491 |
| EWG | 42.31▲ | +1.10 (+2.67%) | 42.455 | 42.09 | 1,710,243 |