Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETD | 23.80▲ | +0.53 (+2.28%) | 24.01 | 23.52 | 450,589 |
| ETG | 22.89▲ | +0.04 (+0.18%) | 22.9799 | 22.75 | 75,109 |
| ETHD | 58.34▲ | +1.42 (+2.49%) | 62.09 | 58.00 | 418,685 |
| ETHO | 79.3123▲ | +0.6062 (+0.77%) | 79.3123 | 78.80 | 2,226 |
| ETN | 386.26▼ | -12.38 (-3.11%) | 388.57 | 375.8001 | 2,928,007 |
| ETO | 30.14▲ | +0.08 (+0.27%) | 30.465 | 29.885 | 21,620 |
| ETON | 46.66▲ | +4.35 (+10.28%) | 47.16 | 42.915 | 890,262 |
| ETOR | 37.98▲ | +0.17 (+0.45%) | 38.57 | 37.25 | 343,050 |
| ETR | 112.32▼ | -1.44 (-1.27%) | 115.3551 | 112.32 | 3,316,883 |
| ETS | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 46,568 |
| ETSY | 86.47▲ | +2.63 (+3.14%) | 86.96 | 84.01 | 2,590,836 |
| ETV | 14.53▼ | -0.10 (-0.68%) | 14.6297 | 14.48 | 110,261 |
| ETW | 9.38▼ | -0.03 (-0.32%) | 9.45 | 9.3535 | 222,583 |
| EUDG | 39.30▲ | +0.5392 (+1.39%) | 39.38 | 38.84 | 4,308 |
| EUFN | 40.81▼ | -0.16 (-0.39%) | 40.95 | 40.46 | 735,684 |
| EUO | 30.91▼ | -0.09 (-0.29%) | 31.10 | 30.87 | 20,294 |
| EURK | 12.185▲ | +0.255 (+2.14%) | 12.20 | 11.44 | 1,735 |
| EURL | 46.9723▲ | +0.8327 (+1.80%) | 47.0069 | 46.675 | 4,206 |
| EUSA | 115.86▲ | +1.06 (+0.92%) | 116.11 | 115.08 | 42,505 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 115,201 |
| EVC | 10.93▼ | -0.15 (-1.35%) | 11.08 | 10.51 | 1,291,208 |
| EVCM | 12.00▲ | +0.18 (+1.52%) | 12.25 | 11.85 | 118,011 |
| EVER | 27.15▲ | +0.90 (+3.43%) | 27.42 | 26.41 | 497,532 |
| EVNT | 12.2407▲ | +0.0376 (+0.31%) | 12.2407 | 12.23 | 1,964 |
| EVR | 340.50▲ | +0.39 (+0.11%) | 342.89 | 329.405 | 544,863 |
| EVRG | 85.66▼ | -0.18 (-0.21%) | 87.43 | 85.64 | 1,565,187 |
| EVT | 27.85▼ | -0.01 (-0.04%) | 28.2099 | 27.66 | 125,137 |
| EVTC | 31.51▲ | +1.03 (+3.38%) | 31.735 | 30.90 | 344,915 |
| EVX | 40.9163▲ | +0.0942 (+0.23%) | 40.9163 | 40.72 | 1,614 |
| EVYM | 50.45▲ | +0.145 (+0.29%) | 50.485 | 50.21 | 16,584 |
| EW | 83.68▲ | +0.64 (+0.77%) | 85.50 | 83.25 | 4,371,629 |
| EWA | 29.32▲ | +0.44 (+1.52%) | 29.42 | 29.06 | 2,657,645 |
| EWBC | 131.31▲ | +1.42 (+1.09%) | 131.81 | 130.16 | 685,899 |
| EWC | 59.84▲ | +0.45 (+0.76%) | 59.9373 | 59.185 | 703,755 |
| EWD | 51.37▲ | +0.42 (+0.82%) | 51.4746 | 50.71 | 183,516 |
| EWG | 41.92▲ | +0.14 (+0.34%) | 41.99 | 41.53 | 615,333 |
| EWH | 22.95▲ | +0.17 (+0.75%) | 22.985 | 22.77 | 2,465,387 |
| EWI | 60.47▼ | -0.30 (-0.49%) | 60.56 | 60.155 | 230,801 |
| EWJ | 89.83▼ | -1.68 (-1.84%) | 90.325 | 89.29 | 4,904,612 |
| EWJV | 45.87▼ | -0.685 (-1.47%) | 46.045 | 45.54 | 163,977 |
| EWK | 26.93▲ | +0.28 (+1.05%) | 26.98 | 26.7501 | 9,821 |
| EWL | 63.23▲ | +0.79 (+1.27%) | 63.385 | 62.61 | 294,658 |
| EWM | 28.00▲ | +0.12 (+0.43%) | 28.035 | 27.86 | 217,012 |
| EWN | 65.11▼ | -0.76 (-1.15%) | 65.41 | 64.51 | 106,169 |
| EWO | 41.06▼ | -0.32 (-0.77%) | 41.24 | 40.851 | 26,336 |
| EWP | 60.47▼ | -0.22 (-0.36%) | 60.62 | 60.165 | 200,005 |
| EWQ | 45.68▲ | +0.38 (+0.84%) | 45.79 | 45.225 | 365,029 |
| EWS | 32.09▲ | +0.21 (+0.66%) | 32.155 | 31.90 | 541,660 |
| EWT | 93.95▼ | -3.86 (-3.95%) | 94.655 | 92.61 | 5,842,386 |
| EWTX | 40.35▼ | -1.25 (-3.00%) | 41.805 | 39.52 | 902,387 |
| EWU | 47.82▲ | +0.45 (+0.95%) | 47.92 | 47.50 | 1,131,545 |
| EWW | 76.78▲ | +0.24 (+0.31%) | 78.16 | 75.93 | 1,345,095 |
| EWY | 151.45▼ | -9.75 (-6.05%) | 155.14 | 148.57 | 30,766,099 |
| EWZ | 36.05▲ | +0.18 (+0.50%) | 36.265 | 35.93 | 13,586,383 |
| EXC | 47.31▲ | +0.16 (+0.34%) | 48.485 | 47.28 | 8,754,004 |
| EXEL | 56.51▲ | +0.70 (+1.25%) | 56.855 | 55.33 | 2,476,151 |
| EXFY | 1.79▼ | -0.02 (-1.10%) | 1.835 | 1.755 | 632,611 |
| EXG | 9.58▲ | +0.02 (+0.21%) | 9.61 | 9.5201 | 310,324 |
| EXI | 197.51▼ | -0.72 (-0.36%) | 197.68 | 196.695 | 92,321 |
| EXP | 222.05▲ | +5.36 (+2.47%) | 225.17 | 219.38 | 972,411 |
| EXPD | 171.42▲ | +0.08 (+0.05%) | 172.37 | 170.42 | 746,042 |
| EXPE | 295.79▲ | +17.42 (+6.26%) | 296.65 | 279.915 | 1,438,459 |
| EXR | 152.21▲ | +3.92 (+2.64%) | 153.34 | 149.25 | 1,971,707 |
| EXTR | 29.99▲ | +0.04 (+0.13%) | 30.065 | 28.41 | 1,335,016 |
| EXUS | 27.665▼ | -0.23 (-0.82%) | 27.78 | 27.5808 | 5,723 |
| EZJ | 59.64▼ | -2.2687 (-3.66%) | 59.64 | 58.85 | 2,709 |
| EZM | 76.4277▲ | +0.5744 (+0.76%) | 76.4277 | 75.935 | 14,165 |
| EZPW | 30.04▼ | -0.36 (-1.18%) | 30.80 | 29.67 | 539,012 |
| F | 14.96▲ | +0.28 (+1.91%) | 15.02 | 14.66 | 74,031,557 |
| FA | 20.88▲ | +0.87 (+4.35%) | 20.96 | 20.25 | 1,191,871 |
| FAB | 106.9426▲ | +1.7801 (+1.69%) | 107.2999 | 106.00 | 35,293 |
| FACT | 10.6542▼ | -0.0212 (-0.20%) | 10.679 | 10.6223 | 300,334 |
| FAD | 183.22▼ | -1.56 (-0.84%) | 183.77 | 180.26 | 15,006 |
| FAF | 79.16▲ | +2.88 (+3.78%) | 79.38 | 77.30 | 687,849 |
| FAI | 47.98▼ | -0.72 (-1.48%) | 48.275 | 47.00 | 24,980 |
| FAN | 23.29▼ | -0.62 (-2.59%) | 23.48 | 23.197 | 293,102 |
| FANG | 190.305▼ | -5.495 (-2.81%) | 198.59 | 190.05 | 2,490,785 |
| FARX | 28.9774▼ | -0.1326 (-0.46%) | 28.98 | 28.9748 | 1,200 |
| FAS | 180.06▲ | +6.26 (+3.60%) | 180.28 | 174.55 | 638,684 |
| FAST | 48.10▲ | +0.46 (+0.97%) | 49.165 | 47.77 | 9,076,371 |
| FATE | 2.32▼ | -0.11 (-4.53%) | 2.42 | 2.25 | 1,851,858 |
| FATN | 5.10▼ | -0.11 (-2.11%) | 5.315 | 5.01 | 46,452 |
| FBIN | 51.09▼ | -0.39 (-0.76%) | 52.9032 | 51.05 | 2,068,835 |
| FBIO | 3.39▲ | +0.12 (+3.67%) | 3.39 | 3.15 | 401,205 |
| FBIZ | 68.68▲ | +1.20 (+1.78%) | 69.83 | 67.35 | 80,604 |
| FBK | 59.65▲ | +0.77 (+1.31%) | 59.89 | 59.11 | 324,778 |
| FBLA | 15.63▼ | -0.03 (-0.19%) | 15.79 | 15.485 | 113,139 |
| FBLG | 0.6504▲ | +0.0233 (+3.72%) | 0.6608 | 0.6251 | 61,942 |
| FBNC | 64.22▲ | +1.64 (+2.62%) | 64.47 | 62.70 | 231,721 |
| FBOT | 36.6163▼ | -0.3325 (-0.90%) | 36.675 | 36.0401 | 21,614 |
| FBP | 29.29▲ | +0.51 (+1.77%) | 29.30 | 28.83 | 1,144,969 |
| FBRX | 76.65▲ | +0.15 (+0.20%) | 76.68 | 76.50 | 2,524,608 |
| FBT | 251.314▲ | +4.574 (+1.85%) | 251.59 | 249.235 | 39,595 |
| FC | 22.00▲ | +0.30 (+1.38%) | 22.50 | 21.379 | 56,391 |
| FCAP | 64.10▲ | +0.90 (+1.42%) | 64.275 | 63.00 | 13,277 |
| FCBC | 48.405▲ | +0.235 (+0.49%) | 49.23 | 46.59 | 75,258 |
| FCCO | 35.01▲ | +1.08 (+3.18%) | 35.26 | 32.735 | 114,621 |
| FCEF | 23.655 | +0.00 (+0.00%) | 23.70 | 23.62 | 8,469 |
| FCEL | 19.66▼ | -1.83 (-8.52%) | 20.35 | 19.05 | 8,992,019 |
| FCF | 21.37▲ | +0.50 (+2.40%) | 21.405 | 20.8125 | 646,182 |