Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN.A | 12.72▼ | -1.09 (-7.89%) | 14.865 | 12.72 | 19,010 |
| GTX | 18.34▼ | -0.19 (-1.03%) | 18.545 | 18.0901 | 2,128,625 |
| GTY | 31.91▼ | -0.27 (-0.84%) | 31.98 | 31.5906 | 247,418 |
| GUMI | 50.3566▼ | -0.0018 (+0.00%) | 50.38 | 50.3566 | 8,992 |
| GUNR | 53.56▼ | -0.35 (-0.65%) | 54.10 | 53.485 | 489,927 |
| GURE | 4.71▼ | -0.29 (-5.80%) | 5.15 | 4.6001 | 52,672 |
| GUSH | 46.03▲ | +1.85 (+4.19%) | 46.92 | 44.75 | 2,009,973 |
| GVA | 118.83▼ | -3.09 (-2.53%) | 121.93 | 118.76 | 374,293 |
| GVUS | 54.547▼ | -0.6179 (-1.12%) | 55.05 | 54.547 | 800 |
| GWW | 1,065.48▼ | -10.39 (-0.97%) | 1,084.09 | 1,060.97 | 98,667 |
| GWX | 41.46▼ | -0.99 (-2.33%) | 42.225 | 41.46 | 65,887 |
| GXUS | 55.488▼ | -1.415 (-2.49%) | 56.18 | 55.488 | 200 |
| GYLD | 13.80▲ | +0.105 (+0.77%) | 13.89 | 13.68 | 26,490 |
| HAFC | 26.33▲ | +0.15 (+0.57%) | 26.34 | 25.87 | 176,194 |
| HAFN | 7.55▲ | +0.08 (+1.07%) | 7.735 | 7.54 | 1,388,202 |
| HAL | 38.79▲ | +0.16 (+0.41%) | 39.87 | 38.61 | 15,320,059 |
| HAO | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 2,737 |
| HAP | 70.35▼ | -0.55 (-0.78%) | 70.90 | 70.25 | 31,133 |
| HAPS | 31.045▼ | -0.19 (-0.61%) | 31.045 | 31.045 | 100 |
| HARD | 34.07▲ | +0.4609 (+1.37%) | 34.215 | 33.84 | 7,400 |
| HAS | 91.16▼ | -1.03 (-1.12%) | 92.60 | 90.79 | 1,079,518 |
| HASI | 36.45▼ | -0.37 (-1.00%) | 37.31 | 36.37 | 470,638 |
| HAWX | 40.08▼ | -0.7872 (-1.93%) | 40.555 | 40.08 | 18,145 |
| HBB | 17.40▲ | +0.13 (+0.75%) | 17.8851 | 17.0501 | 19,244 |
| HBCP | 60.73▲ | +0.19 (+0.31%) | 61.51 | 59.56 | 190,435 |
| HBIO | 5.07▼ | -0.06 (-1.17%) | 5.13 | 4.98 | 36,400 |
| HBM | 18.82▼ | -1.20 (-5.99%) | 19.80 | 18.765 | 5,054,496 |
| HBT | 26.73▼ | -0.01 (-0.04%) | 26.769 | 26.39 | 30,431 |
| HCA | 480.32▼ | -3.70 (-0.76%) | 488.50 | 478.57 | 492,891 |
| HCC | 95.62▼ | -1.21 (-1.25%) | 98.0899 | 95.05 | 605,215 |
| HCSG | 19.11▼ | -0.58 (-2.95%) | 19.705 | 19.00 | 407,750 |
| HCTI | 2.78▼ | -0.14 (-4.79%) | 3.28 | 2.7501 | 4,816,762 |
| HDEF | 31.54▼ | -0.37 (-1.16%) | 31.94 | 31.54 | 95,498 |
| HDGE | 18.0519▼ | -0.0281 (-0.16%) | 18.1569 | 17.93 | 759,075 |
| HDMV | 35.8761▼ | -0.5125 (-1.41%) | 36.07 | 35.8761 | 1,782 |
| HDV | 134.40▲ | +0.25 (+0.19%) | 135.01 | 133.925 | 583,193 |
| HE | 14.98▲ | +0.04 (+0.27%) | 15.14 | 14.73 | 1,251,867 |
| HECO | 40.85▼ | -1.966 (-4.59%) | 40.85 | 40.85 | 100 |
| HERD | 45.22▼ | -0.2824 (-0.62%) | 45.6999 | 45.22 | 6,875 |
| HESM | 40.04▲ | +0.29 (+0.73%) | 40.29 | 39.61 | 1,286,627 |
| HEWJ | 55.57▼ | -1.13 (-1.99%) | 56.49 | 55.56 | 133,890 |
| HF | 21.025▼ | -0.102 (-0.48%) | 21.05 | 21.025 | 239 |
| HFBL | 17.44▲ | +0.93 (+5.63%) | 17.44 | 16.75 | 2,866 |
| HFGM | 31.51▼ | -0.77 (-2.39%) | 32.055 | 31.4572 | 50,298 |
| HFWA | 25.58 | +0.00 (+0.00%) | 25.63 | 25.27 | 249,066 |
| HFXI | 32.83▼ | -0.71 (-2.12%) | 33.3382 | 32.81 | 320,502 |
| HG | 29.22▲ | +0.16 (+0.55%) | 29.33 | 28.99 | 280,415 |
| HGER | 30.12▲ | +0.23 (+0.77%) | 30.3199 | 29.99 | 456,777 |
| HIBL | 60.09▼ | -5.41 (-8.26%) | 64.31 | 59.83 | 83,682 |
| HIBS | 48.08▲ | +3.76 (+8.48%) | 48.205 | 45.1589 | 126,011 |
| HIDE | 23.67▼ | -0.0659 (-0.28%) | 23.79 | 23.67 | 8,365 |
| HIG | 134.89▲ | +0.79 (+0.59%) | 135.18 | 133.77 | 644,657 |
| HII | 384.79▼ | -17.77 (-4.41%) | 400.985 | 384.25 | 470,435 |
| HIMZ | 23.64▼ | -0.10 (-0.42%) | 24.50 | 21.83 | 768,082 |
| HL | 17.19▼ | -1.17 (-6.37%) | 18.02 | 17.155 | 15,171,031 |
| HLF | 14.76▼ | -0.54 (-3.53%) | 15.295 | 14.715 | 1,345,046 |
| HLIO | 65.69▼ | -1.54 (-2.29%) | 66.70 | 65.085 | 308,386 |
| HLT | 301.70▼ | -1.46 (-0.48%) | 304.70 | 300.35 | 1,258,135 |
| HLX | 10.08▲ | +0.16 (+1.61%) | 10.185 | 9.88 | 1,356,843 |
| HOFT | 11.85▲ | +0.17 (+1.46%) | 12.0599 | 11.405 | 38,771 |
| HOLX | 75.69▲ | +0.17 (+0.23%) | 75.75 | 75.56 | 2,433,903 |
| HON | 225.17▼ | -0.62 (-0.27%) | 228.65 | 224.43 | 4,310,948 |
| HOPE | 11.14▼ | -0.04 (-0.36%) | 11.18 | 11.02 | 580,286 |
| HP | 36.95▲ | +0.59 (+1.62%) | 37.14 | 36.215 | 1,082,526 |
| HPE | 25.07▼ | -0.71 (-2.75%) | 25.975 | 24.9214 | 24,536,341 |
| HPK | 6.92▲ | +0.37 (+5.65%) | 7.12 | 6.62 | 664,392 |
| HPP | 6.13▲ | +0.50 (+8.88%) | 6.25 | 5.61 | 1,546,971 |
| HQH | 18.12▼ | -0.20 (-1.09%) | 18.46 | 18.07 | 136,115 |
| HQI | 10.03▼ | -0.18 (-1.76%) | 10.41 | 9.99 | 24,490 |
| HQL | 16.54▼ | -0.14 (-0.84%) | 16.72 | 16.47 | 40,294 |
| HRTG | 26.49▲ | +0.10 (+0.38%) | 26.68 | 26.29 | 147,697 |
| HRTS | 33.1709▼ | -0.0381 (-0.11%) | 33.34 | 33.1709 | 3,023 |
| HSBC | 79.63▼ | -1.59 (-1.96%) | 81.04 | 79.53 | 1,754,109 |
| HSBH | 90.7608▼ | -1.3642 (-1.48%) | 91.62 | 90.7608 | 19,744 |
| HSCZ | 39.10▼ | -0.54 (-1.36%) | 39.53 | 39.10 | 21,504 |
| HSHP | 12.78▼ | -0.04 (-0.31%) | 13.08 | 12.77 | 197,623 |
| HSIC | 73.71▼ | -0.54 (-0.73%) | 75.59 | 73.47 | 953,023 |
| HST | 19.42▼ | -0.06 (-0.31%) | 19.965 | 19.355 | 8,592,966 |
| HSY | 210.43▼ | -6.57 (-3.03%) | 217.16 | 210.00 | 1,674,482 |
| HTB | 42.44▲ | +0.42 (+1.00%) | 42.48 | 41.53 | 43,966 |
| HTBK | 12.39▲ | +0.02 (+0.16%) | 12.41 | 12.21 | 900,032 |
| HTD | 24.74▼ | -0.05 (-0.20%) | 24.89 | 24.44 | 37,095 |
| HTEC | 32.9786▼ | -0.2257 (-0.68%) | 33.2607 | 32.86 | 5,598 |
| HTH | 35.63▲ | +0.07 (+0.20%) | 35.66 | 35.12 | 224,553 |
| HTHT | 50.36▲ | +1.15 (+2.34%) | 50.37 | 48.56 | 2,514,812 |
| HTLD | 10.35▼ | -0.03 (-0.29%) | 10.45 | 10.27 | 315,884 |
| HTO | 57.91▲ | +1.19 (+2.10%) | 58.22 | 56.73 | 544,769 |
| HUBB | 481.67▼ | -21.53 (-4.28%) | 499.605 | 480.22 | 493,229 |
| HUN | 12.55▲ | +0.18 (+1.46%) | 13.16 | 12.09 | 8,838,817 |
| HUT | 50.58▼ | -5.04 (-9.06%) | 53.7596 | 49.55 | 4,980,591 |
| HVAC | 33.87▼ | -1.6635 (-4.68%) | 35.18 | 33.87 | 4,692 |
| HVII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.3335 | 2,813 |
| HWAY | 32.693▼ | -0.7083 (-2.12%) | 32.71 | 32.693 | 306 |
| HWBK | 32.99▲ | +0.33 (+1.01%) | 33.00 | 32.61 | 3,352 |
| HWC | 63.44▼ | -0.35 (-0.55%) | 63.99 | 63.30 | 630,269 |
| HWM | 230.51▼ | -11.11 (-4.60%) | 238.665 | 229.78 | 1,604,159 |
| HWSM | 27.272▼ | -0.041 (-0.15%) | 27.272 | 27.272 | 502 |
| HXL | 80.54▼ | -1.70 (-2.07%) | 81.98 | 80.13 | 1,069,031 |
| HYAC | 11.3918▼ | -0.1182 (-1.03%) | 11.56 | 10.22 | 15,861 |
| HYDR | 36.3965▼ | -1.1866 (-3.16%) | 37.8148 | 36.3042 | 11,704 |