Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOT | 16.72▲ | +0.06 (+0.36%) | 16.87 | 16.59 | 48,200 |
| EPAM | 183.23▲ | +2.25 (+1.24%) | 187.17 | 179.00 | 791,800 |
| EPI | 45.91 | +0.00 (+0.00%) | 45.995 | 45.82 | 800,797 |
| EPOL | 32.94▼ | -0.10 (-0.30%) | 33.06 | 32.75 | 302,031 |
| EPOW | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.18 | 47,632 |
| EPP | 49.85▲ | +0.345 (+0.70%) | 49.925 | 49.51 | 149,488 |
| EPRT | 31.55▲ | +0.09 (+0.29%) | 31.73 | 31.31 | 2,324,166 |
| EPRX | 6.20▼ | -0.01 (-0.16%) | 6.315 | 6.13 | 754,709 |
| EPS | 69.61▲ | +0.83 (+1.21%) | 69.71 | 69.19 | 38,600 |
| EPU | 61.02▲ | +1.38 (+2.31%) | 61.09 | 59.82 | 11,048 |
| EQ | 0.9466▼ | -0.0134 (-1.40%) | 1.1068 | 0.901 | 677,097 |
| EQAL | 51.34▲ | +0.43 (+0.84%) | 51.3579 | 50.83 | 8,827 |
| EQBK | 42.36▼ | -0.17 (-0.40%) | 42.99 | 42.09 | 31,717 |
| EQIN | 45.88▼ | -0.069 (-0.15%) | 46.08 | 45.86 | 19,500 |
| EQL | 45.60▲ | +0.22 (+0.48%) | 45.6377 | 45.44 | 279,292 |
| EQRR | 62.035▲ | +0.492 (+0.80%) | 62.035 | 61.77 | 1,000 |
| EQS | 1.85▼ | -0.08 (-4.15%) | 1.91 | 1.74 | 19,800 |
| EQT | 57.54▲ | +0.51 (+0.89%) | 57.71 | 55.26 | 11,711,130 |
| EQTY | 25.629▲ | +0.2309 (+0.91%) | 25.685 | 25.49 | 19,900 |
| EQWL | 114.73▲ | +0.43 (+0.38%) | 115.09 | 114.19 | 95,985 |
| EQX | 12.74▲ | +0.85 (+7.15%) | 12.77 | 11.845 | 7,091,000 |
| ERAS | 2.89▼ | -0.03 (-1.03%) | 3.005 | 2.88 | 1,923,467 |
| ERET | 27.175▲ | +0.06 (+0.22%) | 27.175 | 27.13 | 1,300 |
| ERH | 12.22▼ | -0.09 (-0.73%) | 12.34 | 12.16 | 57,100 |
| ERIC | 9.40 | +0.00 (+0.00%) | 9.43 | 9.35 | 12,229,100 |
| ERO | 22.96▲ | +1.36 (+6.30%) | 22.97 | 21.61 | 1,060,000 |
| ERTH | 46.10▲ | +0.44 (+0.96%) | 46.10 | 45.69 | 5,700 |
| ERX | 55.40▼ | -0.30 (-0.54%) | 55.75 | 53.72 | 1,134,441 |
| ES | 65.68▲ | +1.13 (+1.75%) | 65.84 | 64.80 | 3,982,127 |
| ESE | 224.36▲ | +8.86 (+4.11%) | 227.32 | 211.27 | 307,960 |
| ESEA | 58.45▲ | +0.53 (+0.92%) | 59.42 | 57.57 | 28,805 |
| ESGD | 92.01▲ | +0.06 (+0.07%) | 92.17 | 91.62 | 237,717 |
| ESGE | 43.61▲ | +0.45 (+1.04%) | 43.625 | 43.16 | 390,437 |
| ESGL | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.73 | 2,049 |
| ESGU | 146.23▲ | +2.17 (+1.51%) | 146.51 | 144.625 | 590,532 |
| ESHA | 11.55▲ | +0.10 (+0.87%) | 11.55 | 11.414 | 5,444 |
| ESI | 25.17▲ | +0.77 (+3.16%) | 25.265 | 24.40 | 3,350,294 |
| ESIX | 30.594▲ | +0.2974 (+0.98%) | 30.594 | 30.594 | 100 |
| ESLA | 1.81▲ | +0.29 (+19.08%) | 1.96 | 1.52 | 266,808 |
| ESLT | 473.00▼ | -0.71 (-0.15%) | 475.55 | 466.50 | 119,090 |
| ESN | 16.90▲ | +0.0897 (+0.53%) | 16.927 | 16.82 | 15,800 |
| ESNT | 62.49▼ | -0.01 (-0.02%) | 62.89 | 62.26 | 578,114 |
| ESPO | 109.385▲ | +1.855 (+1.73%) | 109.49 | 108.69 | 25,329 |
| ESPR | 3.17▲ | +0.09 (+2.92%) | 3.195 | 3.10 | 6,460,707 |
| ESQ | 99.83▼ | -0.36 (-0.36%) | 100.04 | 98.505 | 82,671 |
| ESSC | 25.144▲ | +0.338 (+1.36%) | 25.144 | 25.05 | 1,400 |
| ESTA | 69.14▲ | +1.11 (+1.63%) | 70.95 | 67.00 | 585,553 |
| ETB | 14.93▲ | +0.11 (+0.74%) | 14.95 | 14.81 | 51,900 |
| ETEC | 23.693▲ | +0.328 (+1.40%) | 23.693 | 23.693 | 100 |
| ETG | 21.65▲ | +0.49 (+2.32%) | 21.69 | 21.20 | 106,200 |
| ETHD | 55.64▼ | -11.40 (-17.00%) | 64.81 | 54.91 | 1,954,400 |
| ETHO | 63.5153▲ | +0.7846 (+1.25%) | 63.65 | 62.84 | 21,427 |
| ETO | 28.28▲ | +0.43 (+1.54%) | 28.53 | 27.89 | 23,900 |
| ETR | 95.48▲ | +1.78 (+1.90%) | 95.74 | 93.16 | 3,523,200 |
| ETV | 14.08▲ | +0.18 (+1.29%) | 14.14 | 13.96 | 239,000 |
| ETW | 8.96▲ | +0.17 (+1.93%) | 8.98 | 8.84 | 527,500 |
| ETX | 19.20▲ | +0.12 (+0.63%) | 19.41 | 19.1502 | 67,534 |
| ETY | 15.27▲ | +0.29 (+1.94%) | 15.28 | 14.54 | 186,100 |
| EU | 2.57▲ | +0.17 (+7.08%) | 2.58 | 2.38 | 2,746,400 |
| EUDG | 35.2582▼ | -0.114 (-0.32%) | 35.34 | 35.12 | 15,818 |
| EUFN | 33.54▼ | -0.04 (-0.12%) | 33.65 | 33.38 | 726,000 |
| EURK | 10.866 | +0.00 (+0.00%) | 10.866 | 10.866 | 0 |
| EURL | 34.5689▼ | -0.4311 (-1.23%) | 34.9389 | 34.00 | 21,832 |
| EUSA | 100.89▲ | +0.60 (+0.60%) | 101.16 | 100.34 | 34,100 |
| EUSB | 44.16▲ | +0.09 (+0.20%) | 44.16 | 44.09 | 34,006 |
| EVAX | 5.35▲ | +0.17 (+3.28%) | 5.39 | 5.03 | 54,300 |
| EVC | 2.69▼ | -0.03 (-1.10%) | 2.77 | 2.685 | 235,407 |
| EVER | 24.82▲ | +0.33 (+1.35%) | 25.1118 | 24.275 | 365,564 |
| EVHY | 53.2882▲ | +0.1182 (+0.22%) | 53.34 | 53.28 | 2,027 |
| EVIM | 53.185▲ | +0.075 (+0.14%) | 53.24 | 53.13 | 16,746 |
| EVLV | 6.20▲ | +0.26 (+4.38%) | 6.235 | 5.85 | 4,188,809 |
| EVMT | 17.165▲ | +0.09 (+0.53%) | 17.201 | 17.16 | 7,300 |
| EVN | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.78 | 81,100 |
| EVNT | 11.97▲ | +0.01 (+0.08%) | 12.05 | 11.873 | 23,800 |
| EVOK | 10.73▲ | +0.06 (+0.56%) | 10.74 | 10.67 | 33,410 |
| EVR | 308.86▲ | +2.66 (+0.87%) | 312.19 | 303.99 | 291,300 |
| EVRG | 77.02▲ | +1.17 (+1.54%) | 77.41 | 75.63 | 2,687,200 |
| EVSB | 51.125▲ | +0.02 (+0.04%) | 51.14 | 51.10 | 29,078 |
| EVSD | 51.58▲ | +0.02 (+0.04%) | 51.60 | 51.5542 | 37,791 |
| EVSM | 50.38▲ | +0.03 (+0.06%) | 50.43 | 50.36 | 63,406 |
| EVT | 23.69▲ | +0.30 (+1.28%) | 23.75 | 23.45 | 144,000 |
| EVTR | 51.77▲ | +0.07 (+0.14%) | 51.815 | 51.73 | 456,599 |
| EVTV | 1.09▲ | +0.05 (+4.81%) | 1.1542 | 1.05 | 18,537 |
| EVX | 37.54▼ | -0.1109 (-0.29%) | 37.64 | 37.43 | 8,600 |
| EW | 84.71▼ | -0.42 (-0.49%) | 85.56 | 83.81 | 7,683,200 |
| EWBC | 104.27▼ | -0.22 (-0.21%) | 105.295 | 102.75 | 593,308 |
| EWC | 51.05▲ | +0.62 (+1.23%) | 51.1099 | 50.30 | 1,904,169 |
| EWD | 46.26▲ | +0.20 (+0.43%) | 46.34 | 45.98 | 16,300 |
| EWH | 22.13▲ | +0.43 (+1.98%) | 22.135 | 21.98 | 1,491,370 |
| EWI | 51.19▼ | -0.28 (-0.54%) | 51.60 | 51.065 | 352,840 |
| EWJ | 81.74▲ | +0.55 (+0.68%) | 81.8676 | 80.9601 | 3,648,009 |
| EWJV | 39.544▲ | +0.285 (+0.73%) | 39.544 | 39.14 | 19,500 |
| EWK | 23.86▲ | +0.12 (+0.51%) | 24.00 | 23.84 | 2,734 |
| EWL | 56.39▼ | -0.30 (-0.53%) | 56.72 | 56.34 | 503,700 |
| EWM | 26.47▲ | +0.18 (+0.68%) | 26.47 | 26.32 | 408,790 |
| EWN | 55.95▲ | +0.03 (+0.05%) | 56.1099 | 55.84 | 11,822 |
| EWO | 31.5447▲ | +0.4198 (+1.35%) | 31.66 | 31.32 | 25,527 |
| EWP | 49.94▲ | +0.21 (+0.42%) | 50.21 | 49.78 | 284,000 |
| EWQ | 43.33▼ | -0.36 (-0.82%) | 43.63 | 43.19 | 260,354 |
| EWS | 27.89▲ | +0.27 (+0.98%) | 27.935 | 27.68 | 825,561 |