Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDCF | 51.073▲ | +0.2434 (+0.48%) | 51.255 | 50.73 | 2,500 |
| FDD | 20.33▼ | -0.09 (-0.44%) | 20.4799 | 20.29 | 182,356 |
| FDFF | 36.8027▲ | +0.2529 (+0.69%) | 36.89 | 36.784 | 1,163 |
| FDG | 130.384▼ | -2.172 (-1.64%) | 131.24 | 130.06 | 5,400 |
| FDIF | 40.8472▼ | -0.0782 (-0.19%) | 40.99 | 40.531 | 6,046 |
| FDIG | 44.835▲ | +0.3757 (+0.85%) | 45.23 | 44.00 | 13,500 |
| FDL | 52.55▲ | +0.32 (+0.61%) | 52.98 | 52.46 | 585,849 |
| FDLO | 72.38▲ | +0.37 (+0.51%) | 72.52 | 72.17 | 41,400 |
| FDLS | 42.48▼ | -0.45 (-1.05%) | 42.83 | 42.45 | 7,400 |
| FDM | 92.03▲ | +0.04 (+0.04%) | 92.07 | 91.80 | 1,700 |
| FDMO | 92.93▼ | -1.75 (-1.85%) | 93.24 | 92.60 | 35,627 |
| FDMT | 13.76▲ | +0.59 (+4.48%) | 14.185 | 13.43 | 967,776 |
| FDN | 292.71▲ | +3.79 (+1.31%) | 293.84 | 288.94 | 313,368 |
| FDRR | 69.812▼ | -0.247 (-0.35%) | 70.02 | 69.595 | 21,300 |
| FDS | 276.93▲ | +17.22 (+6.63%) | 282.63 | 269.67 | 1,074,927 |
| FDSB | 18.64▲ | +0.12 (+0.65%) | 18.64 | 18.44 | 1,420 |
| FDT | 95.5928▼ | -1.80 (-1.85%) | 96.21 | 95.21 | 58,934 |
| FDTS | 70.4825▼ | -0.9834 (-1.38%) | 70.655 | 70.4825 | 500 |
| FDTX | 53.76▼ | -0.8696 (-1.59%) | 54.22 | 52.93 | 36,300 |
| FDUS | 19.51▼ | -0.06 (-0.31%) | 19.70 | 19.45 | 572,258 |
| FDV | 33.28▲ | +0.16 (+0.48%) | 33.48 | 33.20 | 132,808 |
| FDVV | 62.86▼ | -0.32 (-0.51%) | 63.10 | 62.68 | 574,726 |
| FEAC | 32.8674▼ | -0.1693 (-0.51%) | 32.925 | 32.66 | 1,014 |
| FEDM | 65.298▼ | -0.3071 (-0.47%) | 65.298 | 65.298 | 100 |
| FEGE | 52.24▲ | +0.15 (+0.29%) | 52.94 | 51.98 | 353,043 |
| FEIM | 85.50▼ | -2.875 (-3.25%) | 87.93 | 80.92 | 635,382 |
| FELC | 43.35▼ | -0.23 (-0.53%) | 43.50 | 43.19 | 617,973 |
| FELG | 43.68▼ | -0.40 (-0.91%) | 43.85 | 43.32 | 375,860 |
| FELV | 42.55▼ | -0.08 (-0.19%) | 42.69 | 42.4301 | 796,431 |
| FEM | 32.88▼ | -0.56 (-1.67%) | 33.00 | 32.71 | 49,700 |
| FEMR | 40.81▼ | -1.0371 (-2.48%) | 41.08 | 40.562 | 26,600 |
| FENC | 10.72▼ | -0.24 (-2.19%) | 11.11 | 10.68 | 186,012 |
| FENI | 40.69▼ | -0.27 (-0.66%) | 40.91 | 40.543 | 1,082,648 |
| FENY | 35.70▼ | -0.40 (-1.11%) | 36.56 | 35.55 | 1,496,530 |
| FEOE | 55.32▲ | +0.06 (+0.11%) | 55.53 | 55.035 | 412,672 |
| FEP | 58.73▼ | -0.83 (-1.39%) | 59.05 | 58.57 | 10,700 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 563 |
| FESM | 46.15▼ | -0.21 (-0.45%) | 46.49 | 46.05 | 701,884 |
| FET | 80.69▼ | -2.33 (-2.81%) | 82.76 | 79.07 | 183,959 |
| FEUS | 83.568▼ | -0.169 (-0.20%) | 83.72 | 83.568 | 1,000 |
| FEUZ | 66.6928▼ | -1.1322 (-1.67%) | 66.6928 | 66.54 | 563 |
| FEX | 135.37▼ | -0.94 (-0.69%) | 135.82 | 135.08 | 27,900 |
| FEZ | 68.88▼ | -0.82 (-1.18%) | 69.205 | 68.425 | 946,453 |
| FF | 5.48▲ | +0.01 (+0.18%) | 5.55 | 5.41 | 555,257 |
| FFA | 22.94▼ | -0.07 (-0.30%) | 22.98 | 22.77 | 12,028 |
| FFBC | 32.74▲ | +0.24 (+0.74%) | 32.90 | 32.45 | 657,266 |
| FFIN | 33.26▲ | +0.10 (+0.30%) | 33.44 | 32.85 | 793,033 |
| FFIV | 411.49▼ | -0.22 (-0.05%) | 415.99 | 404.95 | 562,182 |
| FFND | 32.286▼ | -0.359 (-1.10%) | 32.359 | 32.286 | 2,000 |
| FFUT | 64.47▲ | +0.2586 (+0.40%) | 65.08 | 64.105 | 30,200 |
| FGD | 35.36▼ | -0.13 (-0.37%) | 35.53 | 35.32 | 136,549 |
| FGI | 8.95▲ | +0.64 (+7.70%) | 9.25 | 8.44 | 62,461 |
| FGSI | 20.375▼ | -0.03 (-0.15%) | 20.375 | 20.375 | 9 |
| FGSM | 35.0125▼ | -0.2327 (-0.66%) | 35.085 | 34.9792 | 1,148 |
| FHI | 58.99▼ | -0.58 (-0.97%) | 59.86 | 58.09 | 781,135 |
| FHLC | 81.44▲ | +1.14 (+1.42%) | 81.64 | 81.03 | 162,388 |
| FIBK | 37.30▲ | +0.38 (+1.03%) | 37.46 | 36.91 | 922,716 |
| FICS | 41.254▲ | +0.024 (+0.06%) | 41.36 | 41.08 | 5,000 |
| FID | 22.88▼ | -0.03 (-0.13%) | 22.96 | 22.85 | 7,700 |
| FIDI | 29.35▲ | +0.015 (+0.05%) | 29.45 | 29.25 | 54,600 |
| FIGG | 20.21▲ | +1.05 (+5.48%) | 20.806 | 18.95 | 210,817 |
| FIGS | 13.98▲ | +0.63 (+4.72%) | 14.29 | 13.22 | 3,225,767 |
| FIGX | 10.33▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 1,070 |
| FINT | 36.597▼ | -0.3022 (-0.82%) | 36.70 | 36.597 | 726 |
| FINX | 26.594▲ | +0.4446 (+1.70%) | 26.795 | 26.19 | 27,000 |
| FISI | 41.02▲ | +0.10 (+0.24%) | 41.23 | 40.71 | 121,328 |
| FITB | 54.38▼ | -0.34 (-0.62%) | 55.05 | 54.08 | 3,975,131 |
| FITE | 109.146▲ | +2.8351 (+2.67%) | 109.62 | 105.98 | 5,600 |
| FIVA | 39.65▼ | -0.14 (-0.35%) | 39.919 | 39.44 | 98,265 |
| FIVE | 249.59▲ | +4.99 (+2.04%) | 251.57 | 243.75 | 858,212 |
| FIVN | 31.75▲ | +1.09 (+3.56%) | 32.24 | 30.68 | 1,913,893 |
| FIX | 1,582.80▼ | -108.02 (-6.39%) | 1,612.9411 | 1,545.21 | 366,063 |
| FJP | 78.01▼ | -0.86 (-1.09%) | 78.73 | 77.37 | 6,200 |
| FKU | 55.05▼ | -0.21 (-0.38%) | 55.05 | 55.05 | 200 |
| FLAU | 34.73▼ | -0.31 (-0.88%) | 35.10 | 34.65 | 32,200 |
| FLAX | 36.057▼ | -0.873 (-2.36%) | 36.225 | 35.925 | 10,300 |
| FLBR | 23.48▼ | -0.31 (-1.30%) | 23.54 | 23.13 | 39,942 |
| FLCA | 53.96▼ | -0.10 (-0.18%) | 54.20 | 53.73 | 26,100 |
| FLCC | 36.3956▼ | -0.106 (-0.29%) | 36.485 | 36.245 | 10,706 |
| FLCE | 31.57▼ | -0.13 (-0.41%) | 31.5999 | 31.52 | 1,455 |
| FLCG | 34.72▼ | -0.20 (-0.57%) | 34.8183 | 34.48 | 18,304 |
| FLCV | 37.1662▼ | -0.0838 (-0.22%) | 37.23 | 37.1662 | 45,366 |
| FLEE | 38.858▼ | -0.288 (-0.74%) | 38.95 | 38.81 | 73,300 |
| FLEU | 35.65▼ | -0.4054 (-1.12%) | 35.685 | 35.44 | 3,200 |
| FLEX | 108.32▼ | -7.46 (-6.44%) | 111.76 | 106.6201 | 2,881,315 |
| FLGB | 36.91▲ | +0.01 (+0.03%) | 37.09 | 36.765 | 45,600 |
| FLGT | 20.65▲ | +0.20 (+0.98%) | 20.80 | 20.10 | 336,328 |
| FLJH | 45.53▼ | -0.09 (-0.20%) | 45.65 | 45.365 | 12,200 |
| FLJP | 41.55▼ | -0.35 (-0.84%) | 41.76 | 41.345 | 616,242 |
| FLKR | 58.24▼ | -3.88 (-6.25%) | 59.15 | 57.96 | 766,700 |
| FLLA | 28.08▼ | -0.24 (-0.85%) | 28.10 | 27.73 | 17,700 |
| FLN | 26.1454▼ | -0.4511 (-1.70%) | 26.68 | 25.89 | 47,738 |
| FLNG | 31.92▲ | +0.22 (+0.69%) | 32.07 | 31.421 | 330,400 |
| FLNT | 3.35▲ | +0.26 (+8.41%) | 3.45 | 3.01 | 53,514 |
| FLOW | 44.1278▲ | +0.6119 (+1.41%) | 44.27 | 43.50 | 4,153 |
| FLR | 53.51▼ | -0.69 (-1.27%) | 53.81 | 51.24 | 2,015,288 |
| FLRG | 41.918▼ | -0.097 (-0.23%) | 42.02 | 41.85 | 14,100 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.80 | 30.77 | 5,808,696 |
| FLSP | 28.61▼ | -0.07 (-0.24%) | 28.88 | 28.56 | 133,400 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.542 | 1,908,535 |