Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 50.30▲ | +0.07 (+0.14%) | 50.60 | 50.14 | 140,860 |
| FSOL | 14.25▲ | +0.06 (+0.42%) | 14.375 | 14.16 | 229,520 |
| FSS | 118.14▲ | +1.71 (+1.47%) | 118.27 | 114.16 | 334,600 |
| FSTR | 36.10▼ | -0.85 (-2.30%) | 37.30 | 35.94 | 61,300 |
| FSUN | 39.19▼ | -0.26 (-0.66%) | 39.76 | 39.09 | 257,050 |
| FTA | 96.79▲ | +0.49 (+0.51%) | 96.93 | 96.47 | 44,700 |
| FTAG | 29.2093▲ | +0.1383 (+0.48%) | 29.2598 | 29.2093 | 763 |
| FTC | 183.32▲ | +1.88 (+1.04%) | 183.70 | 182.10 | 21,200 |
| FTCE | 27.3815▲ | +0.0815 (+0.30%) | 27.3815 | 27.33 | 710 |
| FTDR | 78.77▲ | +1.15 (+1.48%) | 78.93 | 77.43 | 449,620 |
| FTDS | 62.5844▲ | +0.2844 (+0.46%) | 62.715 | 62.5844 | 436 |
| FTEC | 309.95▲ | +1.51 (+0.49%) | 311.83 | 309.7701 | 298,696 |
| FTEK | 1.67▲ | +0.02 (+1.21%) | 1.75 | 1.62 | 153,855 |
| FTGC | 31.025▲ | +0.36 (+1.17%) | 31.035 | 30.5799 | 485,617 |
| FTGS | 38.76▲ | +0.28 (+0.73%) | 38.86 | 38.58 | 134,610 |
| FTHF | 50.65▼ | -0.48 (-0.94%) | 51.05 | 50.65 | 75,376 |
| FTHI | 23.94▲ | +0.12 (+0.50%) | 23.95 | 23.73 | 361,758 |
| FTI | 69.89▼ | -0.36 (-0.51%) | 70.70 | 69.09 | 2,767,400 |
| FTIF | 28.275▲ | +0.133 (+0.47%) | 28.31 | 28.23 | 900 |
| FTK | 29.97▲ | +0.30 (+1.01%) | 30.28 | 28.96 | 377,200 |
| FTLS | 77.78▲ | +0.02 (+0.03%) | 77.9564 | 77.60 | 267,254 |
| FTNT | 191.27▲ | +7.14 (+3.88%) | 192.41 | 186.50 | 4,242,900 |
| FTQI | 22.35▼ | -0.03 (-0.13%) | 22.53 | 22.325 | 368,706 |
| FTRE | 20.78▼ | -0.33 (-1.56%) | 23.51 | 20.73 | 2,644,892 |
| FTWO | 46.016▲ | +1.007 (+2.24%) | 46.289 | 45.62 | 5,200 |
| FTXH | 40.4502▼ | -0.3148 (-0.77%) | 41.0601 | 40.08 | 108,112 |
| FTXL | 261.75▼ | -0.72 (-0.27%) | 264.435 | 261.58 | 102,435 |
| FTXN | 39.79▲ | +0.18 (+0.45%) | 39.94 | 39.31 | 168,683 |
| FULT | 22.40▼ | -0.29 (-1.28%) | 22.84 | 22.37 | 1,953,600 |
| FUNC | 43.64▲ | +0.27 (+0.62%) | 43.89 | 42.98 | 16,000 |
| FUSB | 16.30▲ | +0.55 (+3.49%) | 16.30 | 16.15 | 2,063 |
| FV | 74.4428▼ | -0.2972 (-0.40%) | 75.00 | 74.23 | 58,448 |
| FVAL | 82.26▲ | +0.50 (+0.61%) | 82.53 | 82.15 | 67,391 |
| FVC | 42.9172▼ | -0.1677 (-0.39%) | 42.96 | 42.91 | 557 |
| FVCB | 17.60▼ | -0.10 (-0.56%) | 17.90 | 17.58 | 34,538 |
| FWD | 135.75▲ | +0.23 (+0.17%) | 136.645 | 135.61 | 178,956 |
| FWDI | 8.14▲ | +0.03 (+0.37%) | 8.43 | 8.00 | 2,051,702 |
| FWONA | 87.73▲ | +0.24 (+0.27%) | 88.69 | 87.625 | 189,538 |
| FWONK | 95.54▲ | +0.54 (+0.57%) | 96.53 | 94.77 | 1,828,340 |
| FXH | 129.21▼ | -1.74 (-1.33%) | 131.98 | 128.9984 | 45,595 |
| FXL | 230.46▲ | +0.54 (+0.23%) | 231.93 | 230.02 | 22,500 |
| FXN | 22.98▲ | +0.18 (+0.79%) | 23.06 | 22.62 | 265,500 |
| FXNC | 30.05▲ | +0.09 (+0.30%) | 30.31 | 29.97 | 10,072 |
| FXO | 61.68▲ | +0.05 (+0.08%) | 62.0879 | 61.5819 | 18,071 |
| FXP | 22.24▲ | +0.09 (+0.41%) | 22.40 | 22.23 | 1,000 |
| FXZ | 78.84▼ | -0.08 (-0.10%) | 79.275 | 78.4599 | 40,931 |
| FYC | 115.93▼ | -1.36 (-1.16%) | 118.24 | 115.57 | 77,100 |
| FYT | 67.8454▼ | -0.0791 (-0.12%) | 68.13 | 67.75 | 39,208 |
| FYX | 136.23▼ | -0.93 (-0.68%) | 138.003 | 135.935 | 36,273 |
| GABC | 49.06▼ | -0.22 (-0.45%) | 49.54 | 48.93 | 146,802 |
| GAIN | 15.40▼ | -0.14 (-0.90%) | 15.5801 | 15.38 | 132,647 |
| GAL | 53.02▲ | +0.15 (+0.28%) | 53.10 | 52.97 | 11,700 |
| GALT | 3.76▲ | +0.03 (+0.80%) | 3.79 | 3.57 | 277,900 |
| GAM | 64.46▲ | +0.51 (+0.80%) | 64.765 | 64.28 | 21,118 |
| GAME | 2.93▼ | -0.13 (-4.25%) | 3.125 | 2.91 | 89,587 |
| GAMR | 101.686▲ | +0.375 (+0.37%) | 101.686 | 101.686 | 200 |
| GAP | 23.79▲ | +0.49 (+2.10%) | 24.21 | 23.43 | 7,457,500 |
| GASS | 9.08▼ | -0.06 (-0.66%) | 9.255 | 9.02 | 81,824 |
| GBTC | 66.14▼ | -0.09 (-0.14%) | 66.99 | 65.965 | 1,313,795 |
| GCBC | 34.37▲ | +0.04 (+0.12%) | 34.68 | 34.15 | 11,000 |
| GCC | 26.84▲ | +0.24 (+0.90%) | 26.84 | 26.52 | 226,500 |
| GCL | 0.7835▲ | +0.0962 (+14.00%) | 0.8322 | 0.7315 | 235,200 |
| GCMG | 13.18 | +0.00 (+0.00%) | 13.36 | 13.08 | 612,320 |
| GCO | 36.14▲ | +0.48 (+1.35%) | 36.35 | 35.41 | 74,300 |
| GCT | 54.76▲ | +0.10 (+0.18%) | 55.80 | 54.00 | 647,740 |
| GCTS | 2.12▲ | +0.03 (+1.44%) | 2.21 | 2.10 | 1,407,843 |
| GDDY | 98.18▼ | -1.56 (-1.56%) | 99.73 | 97.20 | 1,623,904 |
| GDIV | 18.4215▲ | +0.143 (+0.78%) | 18.45 | 18.36 | 9,307 |
| GDLC | 39.19▼ | -0.09 (-0.23%) | 39.6706 | 39.161 | 15,443 |
| GDOC | 36.311▼ | -0.447 (-1.22%) | 36.311 | 36.311 | 100 |
| GDRX | 3.27▼ | -0.09 (-2.68%) | 3.37 | 3.26 | 489,060 |
| GDYN | 7.82▼ | -0.02 (-0.26%) | 7.89 | 7.69 | 749,239 |
| GEF | 82.54▲ | +0.49 (+0.60%) | 82.93 | 81.63 | 387,900 |
| GEF.B | 107.63▲ | +0.12 (+0.11%) | 108.43 | 107.20 | 78,375 |
| GEM | 52.05▼ | -0.25 (-0.48%) | 52.42 | 52.00 | 92,831 |
| GEME | 41.7431▼ | -0.2353 (-0.56%) | 41.995 | 41.69 | 8,820 |
| GEMG | 7.55▼ | -0.44 (-5.51%) | 8.215 | 7.51 | 65,407 |
| GENC | 18.14▲ | +0.46 (+2.60%) | 18.33 | 17.6845 | 69,785 |
| GEND | 12.864▲ | +0.044 (+0.34%) | 12.864 | 12.864 | 200 |
| GEO | 29.94▼ | -2.40 (-7.42%) | 32.59 | 29.62 | 5,892,900 |
| GEV | 1,029.21▲ | +39.21 (+3.96%) | 1,052.78 | 995.05 | 2,527,682 |
| GEW | 55.688▲ | +0.3034 (+0.55%) | 55.688 | 55.688 | 100 |
| GFF | 94.51▲ | +0.42 (+0.45%) | 95.51 | 93.96 | 262,821 |
| GFGF | 37.113▲ | +0.102 (+0.28%) | 37.17 | 37.113 | 700 |
| GFL | 42.52▲ | +0.24 (+0.57%) | 42.86 | 42.145 | 3,622,315 |
| GFLW | 34.27▲ | +0.11 (+0.32%) | 34.47 | 34.16 | 433,835 |
| GFR | 6.21▲ | +0.22 (+3.67%) | 6.255 | 5.87 | 477,264 |
| GGB | 5.12▼ | -0.05 (-0.97%) | 5.25 | 5.06 | 12,718,600 |
| GGLS | 57.565▼ | -0.1997 (-0.35%) | 58.00 | 57.38 | 30,929 |
| GGM | 31.26▲ | +0.113 (+0.36%) | 31.26 | 31.26 | 236 |
| GGME | 66.70▲ | +0.16 (+0.24%) | 66.90 | 66.69 | 6,300 |
| GGN | 5.29▲ | +0.04 (+0.76%) | 5.29 | 5.18 | 300,714 |
| GGRW | 38.678▲ | +0.325 (+0.85%) | 38.678 | 38.678 | 16 |
| GGUS | 70.36▲ | +0.5524 (+0.79%) | 70.67 | 70.335 | 14,500 |
| GH | 170.69▼ | -16.53 (-8.83%) | 191.05 | 170.05 | 3,372,315 |
| GHC | 1,157.67▲ | +2.31 (+0.20%) | 1,165.27 | 1,147.95 | 22,771 |
| GHRS | 21.52▼ | -0.65 (-2.93%) | 22.27 | 21.21 | 495,159 |
| GIAX | 16.62▲ | +0.19 (+1.16%) | 16.68 | 16.49 | 40,128 |
| GIBO | 44.44▲ | +8.67 (+24.24%) | 45.50 | 36.97 | 82,744 |
| GIC | 43.44▼ | -0.14 (-0.32%) | 44.36 | 43.41 | 138,400 |