Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EVC | 11.22▼ | -0.40 (-3.44%) | 11.55 | 11.01 | 847,956 |
| EVCM | 12.34▲ | +0.20 (+1.65%) | 12.34 | 11.84 | 111,425 |
| EVER | 25.22▲ | +0.17 (+0.68%) | 25.39 | 23.94 | 1,319,773 |
| EVNT | 12.23▲ | +0.029 (+0.24%) | 12.23 | 12.23 | 702 |
| EVRG | 83.01▼ | -0.24 (-0.29%) | 83.575 | 82.52 | 2,551,258 |
| EVT | 28.14▲ | +0.07 (+0.25%) | 28.41 | 28.08 | 148,840 |
| EVTC | 30.44▼ | -1.16 (-3.67%) | 31.79 | 30.295 | 360,127 |
| EVX | 40.47▲ | +0.0382 (+0.09%) | 40.55 | 40.19 | 5,844 |
| EW | 86.07▼ | -0.85 (-0.98%) | 87.08 | 85.24 | 3,947,474 |
| EWA | 29.34▼ | -0.48 (-1.61%) | 29.40 | 29.0203 | 2,046,627 |
| EWBC | 131.00▲ | +0.09 (+0.07%) | 131.90 | 130.185 | 597,134 |
| EWC | 59.39▼ | -0.40 (-0.67%) | 59.75 | 59.12 | 1,203,431 |
| EWD | 52.35▼ | -0.14 (-0.27%) | 52.51 | 51.87 | 51,724 |
| EWG | 42.85▼ | -0.03 (-0.07%) | 42.945 | 42.39 | 638,478 |
| EWH | 23.08▼ | -0.22 (-0.94%) | 23.095 | 22.935 | 3,821,705 |
| EWI | 61.60▼ | -0.06 (-0.10%) | 61.7098 | 60.88 | 339,176 |
| EWJ | 92.39▼ | -0.90 (-0.96%) | 92.99 | 91.34 | 5,051,435 |
| EWJV | 46.62▼ | -0.44 (-0.93%) | 46.80 | 46.16 | 269,924 |
| EWK | 26.94▼ | -0.01 (-0.04%) | 27.07 | 26.83 | 33,401 |
| EWL | 63.16▼ | -0.76 (-1.19%) | 63.31 | 62.73 | 302,267 |
| EWM | 28.08▼ | -0.18 (-0.64%) | 28.10 | 27.99 | 165,773 |
| EWN | 66.82▼ | -0.63 (-0.93%) | 67.36 | 66.37 | 110,287 |
| EWO | 42.48▼ | -0.025 (-0.06%) | 42.53 | 41.99 | 20,394 |
| EWP | 61.48▲ | +0.04 (+0.07%) | 61.615 | 60.8401 | 291,468 |
| EWQ | 46.55▲ | +0.08 (+0.17%) | 46.625 | 46.15 | 261,859 |
| EWS | 32.28▼ | -0.13 (-0.40%) | 32.30 | 32.005 | 1,327,482 |
| EWT | 96.55▲ | +2.55 (+2.71%) | 98.03 | 95.21 | 8,743,664 |
| EWTX | 38.43▼ | -2.69 (-6.54%) | 41.11 | 38.21 | 1,131,456 |
| EWU | 48.41▼ | -0.27 (-0.55%) | 48.53 | 47.9805 | 711,064 |
| EWW | 76.81▼ | -0.30 (-0.39%) | 77.65 | 76.36 | 996,555 |
| EWY | 157.10▼ | -4.11 (-2.55%) | 166.04 | 156.42 | 36,910,457 |
| EWZ | 36.65▲ | +0.12 (+0.33%) | 36.84 | 36.15 | 23,403,926 |
| EXEL | 53.03▼ | -2.94 (-5.25%) | 56.06 | 52.79 | 2,955,982 |
| EXFY | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.75 | 438,457 |
| EXG | 9.78▲ | +0.07 (+0.72%) | 9.825 | 9.71 | 654,234 |
| EXI | 198.26▲ | +1.02 (+0.52%) | 198.66 | 196.50 | 20,722 |
| EXPD | 167.89▲ | +0.88 (+0.53%) | 169.37 | 165.77 | 786,525 |
| EXPE | 294.74▲ | +1.81 (+0.62%) | 297.365 | 287.65 | 1,117,959 |
| EXR | 148.04▼ | -0.17 (-0.11%) | 148.88 | 146.035 | 971,802 |
| EXTR | 30.14▲ | +0.30 (+1.01%) | 30.76 | 29.675 | 1,422,514 |
| EXUS | 27.9132▲ | +0.2159 (+0.78%) | 28.13 | 27.75 | 15,300 |
| EZJ | 63.1943▼ | -1.0154 (-1.58%) | 63.1943 | 62.8599 | 749 |
| EZM | 75.8398▼ | -0.0502 (-0.07%) | 76.09 | 75.50 | 10,424 |
| EZPW | 29.77▲ | +0.61 (+2.09%) | 30.23 | 28.95 | 595,328 |
| F | 14.68▼ | -0.18 (-1.21%) | 15.03 | 14.41 | 46,174,682 |
| FA | 19.84▼ | -0.21 (-1.05%) | 19.93 | 19.41 | 2,291,083 |
| FAB | 105.3623▼ | -0.2649 (-0.25%) | 105.55 | 104.9401 | 14,600 |
| FACT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 152,408 |
| FAD | 183.56▼ | -0.1156 (-0.06%) | 185.96 | 182.2801 | 9,994 |
| FAF | 74.99▼ | -0.54 (-0.71%) | 75.50 | 74.655 | 423,914 |
| FAI | 50.55▲ | +1.44 (+2.93%) | 50.94 | 50.02 | 18,471 |
| FAN | 23.73▼ | -0.03 (-0.13%) | 23.90 | 23.50 | 23,076 |
| FANG | 202.95▲ | +3.18 (+1.59%) | 203.79 | 198.10 | 1,632,861 |
| FARX | 29.11▲ | +0.077 (+0.27%) | 29.11 | 29.11 | 100 |
| FAS | 174.02▼ | -0.45 (-0.26%) | 175.535 | 171.62 | 331,857 |
| FAST | 47.71▲ | +1.05 (+2.25%) | 47.82 | 46.38 | 9,036,909 |
| FATE | 2.45▼ | -0.06 (-2.39%) | 2.555 | 2.39 | 1,459,168 |
| FATN | 6.08▲ | +0.96 (+18.75%) | 6.20 | 4.10 | 360,361 |
| FBIN | 49.26▲ | +0.01 (+0.02%) | 50.60 | 48.04 | 1,423,881 |
| FBIO | 3.13▼ | -0.16 (-4.86%) | 3.28 | 3.0802 | 642,193 |
| FBIZ | 70.21▲ | +2.95 (+4.39%) | 70.71 | 67.34 | 157,028 |
| FBK | 60.38▲ | +0.28 (+0.47%) | 60.43 | 59.50 | 390,318 |
| FBLA | 15.455▲ | +0.015 (+0.10%) | 15.6539 | 15.33 | 82,143 |
| FBLG | 0.70▼ | -0.0192 (-2.67%) | 0.7394 | 0.6805 | 105,406 |
| FBNC | 62.87▼ | -0.11 (-0.17%) | 63.465 | 62.47 | 193,907 |
| FBOT | 37.80▲ | +0.51 (+1.37%) | 37.955 | 37.305 | 20,867 |
| FBP | 28.93▲ | +0.14 (+0.49%) | 29.195 | 28.76 | 915,207 |
| FBRX | 76.60▼ | -0.38 (-0.49%) | 76.73 | 76.54 | 791,455 |
| FBT | 245.06▼ | -7.60 (-3.01%) | 250.79 | 243.46 | 36,599 |
| FC | 21.45▼ | -0.07 (-0.33%) | 21.86 | 20.90 | 61,002 |
| FCAP | 63.28▲ | +0.23 (+0.36%) | 64.05 | 61.34 | 13,678 |
| FCBC | 47.72▲ | +0.09 (+0.19%) | 48.72 | 46.83 | 90,805 |
| FCCO | 34.16▲ | +0.05 (+0.15%) | 34.545 | 33.50 | 51,362 |
| FCEF | 23.765▲ | +0.0579 (+0.24%) | 23.825 | 23.69 | 21,117 |
| FCEL | 21.61▼ | -2.01 (-8.51%) | 25.70 | 21.555 | 7,899,888 |
| FCF | 21.53▼ | -0.06 (-0.28%) | 21.60 | 21.30 | 1,042,596 |
| FCFS | 204.01▲ | +2.07 (+1.03%) | 205.76 | 200.95 | 355,654 |
| FCFY | 28.623▼ | -0.1152 (-0.40%) | 28.623 | 28.623 | 100 |
| FCG | 29.35▲ | +0.55 (+1.91%) | 29.405 | 28.67 | 640,379 |
| FCNCA | 2,186.6499▲ | +30.4199 (+1.41%) | 2,198.9399 | 2,155.22 | 68,232 |
| FCPT | 25.60▲ | +0.06 (+0.23%) | 25.63 | 25.10 | 497,847 |
| FCTE | 29.1009▲ | +0.3509 (+1.22%) | 29.1651 | 28.75 | 31,256 |
| FCVT | 49.08▲ | +0.0929 (+0.19%) | 49.88 | 48.99 | 28,773 |
| FCX | 62.63▼ | -0.81 (-1.28%) | 63.38 | 60.97 | 10,782,550 |
| FDAT | 22.2273▼ | -0.0123 (-0.06%) | 22.2273 | 22.15 | 211 |
| FDBC | 52.60▲ | +0.14 (+0.27%) | 53.19 | 51.60 | 16,671 |
| FDCF | 48.4366▲ | +0.0519 (+0.11%) | 48.4366 | 47.835 | 8,512 |
| FDD | 20.11▲ | +0.10 (+0.50%) | 20.15 | 19.93 | 103,610 |
| FDFF | 35.5051▼ | -0.1458 (-0.41%) | 35.52 | 35.195 | 4,076 |
| FDG | 126.967▲ | +3.897 (+3.17%) | 127.09 | 124.37 | 7,140 |
| FDIF | 38.7458▲ | +0.0534 (+0.14%) | 38.8217 | 38.65 | 6,952 |
| FDIS | 101.52▲ | +2.60 (+2.63%) | 101.88 | 100.73 | 100,087 |
| FDIV | 27.8383▼ | -0.1689 (-0.60%) | 27.89 | 27.80 | 29,942 |
| FDL | 51.48▲ | +0.01 (+0.02%) | 51.62 | 51.0245 | 1,003,251 |
| FDLO | 71.78▲ | +0.37 (+0.52%) | 71.87 | 71.01 | 128,610 |
| FDLS | 42.30▲ | +0.11 (+0.26%) | 42.38 | 42.02 | 8,829 |
| FDM | 91.44▼ | -0.26 (-0.28%) | 91.67 | 91.165 | 9,717 |
| FDMO | 92.14▲ | +0.54 (+0.59%) | 93.2292 | 91.25 | 74,969 |
| FDMT | 10.18▲ | +0.11 (+1.09%) | 10.65 | 9.84 | 698,811 |