Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIBO | 70.52▲ | +8.07 (+12.92%) | 72.51 | 61.555 | 34,697 |
| GIC | 44.60▼ | -0.04 (-0.09%) | 44.91 | 44.09 | 111,307 |
| GILD | 159.08▲ | +0.39 (+0.25%) | 159.28 | 155.76 | 4,934,514 |
| GINN | 80.76▲ | +0.661 (+0.83%) | 80.76 | 80.76 | 200 |
| GINX | 35.95▲ | +0.0753 (+0.21%) | 35.95 | 35.83 | 2,800 |
| GIW | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 6,860 |
| GK | 27.9001▲ | +0.4401 (+1.60%) | 27.9001 | 27.83 | 530 |
| GKAT | 45.2977▼ | -0.0256 (-0.06%) | 45.4099 | 45.2977 | 935 |
| GKOS | 181.17▲ | +2.90 (+1.63%) | 185.86 | 176.68 | 1,689,549 |
| GLBE | 41.55▼ | -0.29 (-0.69%) | 42.95 | 41.09 | 1,982,420 |
| GLBS | 2.94▼ | -0.02 (-0.68%) | 3.01 | 2.9101 | 88,029 |
| GLIX | 27.57▲ | +0.2416 (+0.88%) | 27.58 | 27.335 | 22,196 |
| GLL | 26.24▼ | -0.62 (-2.31%) | 26.77 | 26.18 | 2,497,921 |
| GLNK | 10.14▲ | +0.09 (+0.90%) | 10.1806 | 9.98 | 198,324 |
| GLOB | 42.97▼ | -2.03 (-4.51%) | 45.00 | 42.35 | 929,403 |
| GLOF | 60.39▲ | +0.61 (+1.02%) | 60.55 | 59.95 | 54,900 |
| GLOW | 34.5321▲ | +0.2704 (+0.79%) | 34.55 | 34.35 | 5,881 |
| GM | 80.54▲ | +4.23 (+5.54%) | 81.59 | 78.37 | 13,435,609 |
| GMAB | 44.67▼ | -0.015 (-0.03%) | 44.99 | 43.98 | 4,928,899 |
| GME | 23.36▼ | -0.54 (-2.26%) | 24.04 | 23.315 | 5,460,631 |
| GMMA | 21.994▲ | +0.089 (+0.41%) | 21.994 | 21.994 | 100 |
| GMOC | 50.20▲ | +0.035 (+0.07%) | 50.20 | 50.20 | 100 |
| GMOD | 27.78▲ | +0.0768 (+0.28%) | 27.79 | 27.709 | 14,728 |
| GMOI | 40.28▼ | -0.03 (-0.07%) | 40.371 | 40.15 | 49,200 |
| GMOV | 32.8331▼ | -0.1436 (-0.44%) | 32.89 | 32.7801 | 7,709 |
| GNE | 16.75▼ | -0.15 (-0.89%) | 17.02 | 16.57 | 61,225 |
| GNK | 25.64 | +0.00 (+0.00%) | 25.91 | 25.38 | 325,929 |
| GNOM | 68.805▲ | +2.342 (+3.52%) | 68.98 | 66.00 | 17,200 |
| GNR | 75.85▲ | +0.06 (+0.08%) | 76.10 | 75.70 | 100,661 |
| GO | 12.885▼ | -0.175 (-1.34%) | 13.045 | 12.675 | 1,996,874 |
| GORO | 3.20▲ | +0.08 (+2.56%) | 3.23 | 3.035 | 1,340,824 |
| GOTU | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.5301 | 560,210 |
| GPAT | 11.0425▼ | -0.0025 (-0.02%) | 11.05 | 11.035 | 27,387 |
| GPC | 121.80▼ | -1.42 (-1.15%) | 122.94 | 120.18 | 875,476 |
| GPIQ | 56.49▲ | +0.68 (+1.22%) | 56.595 | 55.90 | 1,509,035 |
| GPIX | 56.06▲ | +0.29 (+0.52%) | 56.1276 | 55.745 | 928,974 |
| GPN | 81.43▼ | -0.43 (-0.53%) | 82.48 | 81.12 | 2,248,145 |
| GPRK | 11.20▲ | +0.04 (+0.36%) | 11.28 | 11.10 | 587,095 |
| GPRO | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 4,030,241 |
| GPT | 33.857▲ | +0.416 (+1.24%) | 33.857 | 33.48 | 700 |
| GQI | 60.69▲ | +0.13 (+0.21%) | 60.84 | 60.509 | 22,700 |
| GQQQ | 35.461▲ | +0.34 (+0.97%) | 35.52 | 35.24 | 77,600 |
| GRAL | 150.61▲ | +10.70 (+7.65%) | 153.26 | 139.01 | 1,769,676 |
| GRC | 75.40▲ | +0.44 (+0.59%) | 76.20 | 74.32 | 220,713 |
| GRDN | 39.56▲ | +0.37 (+0.94%) | 39.9316 | 38.85 | 357,113 |
| GRDX | 5.835▲ | +0.285 (+5.14%) | 5.87 | 5.3001 | 90,242 |
| GREK | 79.39▲ | +1.24 (+1.59%) | 79.92 | 78.55 | 56,217 |
| GRFS | 8.10▲ | +0.18 (+2.27%) | 8.13 | 7.88 | 840,515 |
| GRIN | 31.442▲ | +0.454 (+1.47%) | 31.47 | 31.19 | 4,000 |
| GRMN | 289.34▼ | -3.58 (-1.22%) | 293.87 | 284.23 | 964,800 |
| GRNI | 20.73▲ | +0.19 (+0.93%) | 20.83 | 20.665 | 13,800 |
| GRNQ | 7.09▼ | -0.10 (-1.39%) | 7.23 | 6.70 | 14,555 |
| GRNT | 5.84▼ | -0.07 (-1.18%) | 5.96 | 5.78 | 1,115,147 |
| GRNY | 27.53▲ | +0.37 (+1.36%) | 27.606 | 27.29 | 2,109,912 |
| GRPM | 143.746▼ | -1.0873 (-0.75%) | 144.78 | 143.46 | 9,263 |
| GRPZ | 31.325▼ | -0.032 (-0.10%) | 31.325 | 31.325 | 100 |
| GRVY | 66.54▼ | -0.10 (-0.15%) | 66.8999 | 65.5001 | 26,783 |
| GRW | 31.302▲ | +0.137 (+0.44%) | 31.302 | 31.139 | 1,200 |
| GRWG | 1.47▲ | +0.03 (+2.08%) | 1.475 | 1.4201 | 163,461 |
| GRX | 10.025▲ | +0.025 (+0.25%) | 10.0275 | 9.95 | 5,217 |
| GSAT | 83.90▲ | +1.02 (+1.23%) | 84.32 | 82.785 | 2,112,770 |
| GSBC | 81.47▼ | -0.01 (-0.01%) | 82.24 | 80.92 | 71,692 |
| GSC | 63.27▲ | +0.68 (+1.09%) | 63.42 | 62.57 | 14,140 |
| GSG | 36.99▼ | -0.32 (-0.86%) | 37.28 | 36.835 | 782,516 |
| GSGO | 43.819▲ | +0.641 (+1.48%) | 43.92 | 43.343 | 3,600 |
| GSHR | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 251,334 |
| GSIB | 59.828▲ | +0.503 (+0.85%) | 59.85 | 59.59 | 1,900 |
| GSIE | 46.28▲ | +0.23 (+0.50%) | 46.3301 | 46.02 | 359,766 |
| GSJY | 54.6785▲ | +0.55 (+1.02%) | 54.6785 | 54.19 | 1,481 |
| GSL | 42.19▲ | +0.20 (+0.48%) | 42.36 | 41.8023 | 210,071 |
| GSLC | 146.91▲ | +0.69 (+0.47%) | 147.14 | 146.0174 | 180,123 |
| GSOL | 7.65▲ | +0.05 (+0.66%) | 7.6668 | 7.555 | 1,026,936 |
| GSPY | 42.624▲ | +0.234 (+0.55%) | 42.64 | 42.595 | 1,300 |
| GSRF | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 7,205 |
| GSSC | 87.24▲ | +0.5954 (+0.69%) | 87.4599 | 86.58 | 26,510 |
| GTE | 11.52▲ | +0.03 (+0.26%) | 11.60 | 11.37 | 294,042 |
| GTEK | 54.08▲ | +1.17 (+2.21%) | 54.12 | 53.03 | 24,300 |
| GTEN | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 758 |
| GTERA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 127,775 |
| GTES | 25.84▲ | +0.36 (+1.41%) | 25.99 | 25.53 | 1,735,495 |
| GTLB | 56.82▲ | +0.17 (+0.30%) | 57.22 | 55.67 | 1,812,168 |
| GTR | 27.335▲ | +0.165 (+0.61%) | 27.40 | 27.2471 | 3,530 |
| GUMI | 50.417▲ | +0.007 (+0.01%) | 50.417 | 50.381 | 17,200 |
| GUNR | 53.81▲ | +0.05 (+0.09%) | 53.99 | 53.70 | 316,711 |
| GURU | 65.78▲ | +0.61 (+0.94%) | 65.81 | 65.17 | 5,300 |
| GUSA | 66.425▲ | +0.434 (+0.66%) | 66.425 | 66.425 | 100 |
| GUSE | 46.0727▲ | +0.3327 (+0.73%) | 46.135 | 45.87 | 10,780 |
| GUSH | 49.83▼ | -2.42 (-4.63%) | 52.395 | 49.39 | 453,034 |
| GVLE | 48.523▲ | +0.218 (+0.45%) | 48.58 | 48.351 | 700 |
| GVLU | 28.75▼ | -0.02 (-0.07%) | 28.775 | 28.62 | 2,880 |
| GVUS | 66.381▲ | +0.054 (+0.08%) | 66.381 | 66.32 | 2,600 |
| GWRE | 169.15▼ | -14.81 (-8.05%) | 183.135 | 169.03 | 1,628,589 |
| GWW | 1,342.72▼ | -14.88 (-1.10%) | 1,365.105 | 1,332.56 | 221,582 |
| GWX | 44.82▲ | +0.56 (+1.27%) | 44.9075 | 44.535 | 49,035 |
| GXLC | 92.8604▲ | +0.6238 (+0.68%) | 92.8604 | 92.8604 | 13 |
| GXPD | 26.081▲ | +0.341 (+1.32%) | 26.101 | 26.04 | 3,000 |
| GXPE | 40.022▼ | -0.835 (-2.04%) | 40.022 | 40.022 | 100 |
| GXPS | 28.00▼ | -0.26 (-0.92%) | 28.03 | 27.91 | 11,100 |
| GXPT | 34.45▲ | +0.51 (+1.50%) | 34.49 | 34.388 | 8,100 |
| H | 172.97▲ | +1.01 (+0.59%) | 172.97 | 166.8325 | 900,754 |