Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 145.19▼ | -0.77 (-0.53%) | 145.99 | 142.82 | 2,600,759 |
| EOI | 20.02▼ | -0.05 (-0.25%) | 20.16 | 20.01 | 40,875 |
| EOLS | 9.30▲ | +0.25 (+2.76%) | 9.31 | 8.975 | 684,831 |
| EP | 3.13▲ | +0.04 (+1.29%) | 3.13 | 3.05 | 14,800 |
| EPAC | 37.34▲ | +0.40 (+1.08%) | 37.36 | 36.89 | 261,944 |
| EPC | 28.87▲ | +0.37 (+1.30%) | 29.1539 | 28.15 | 508,941 |
| EPEM | 30.81▲ | +0.307 (+1.01%) | 30.81 | 30.81 | 14 |
| EPIN | 28.92▲ | +0.0412 (+0.14%) | 28.92 | 28.92 | 508 |
| EPMB | 26.5067▲ | +0.0023 (+0.01%) | 26.5067 | 26.5067 | 9 |
| EPMV | 26.569▼ | -0.1109 (-0.42%) | 26.569 | 26.569 | 100 |
| EPOL | 45.12▲ | +0.56 (+1.26%) | 45.14 | 44.91 | 209,000 |
| EPP | 58.30 | +0.00 (+0.00%) | 58.39 | 58.13 | 148,800 |
| EPR | 59.99▼ | -0.49 (-0.81%) | 60.845 | 59.48 | 1,113,013 |
| EPRX | 8.40▲ | +0.90 (+12.00%) | 8.40 | 7.39 | 3,519,704 |
| EPS | 81.27▼ | -0.26 (-0.32%) | 81.41 | 81.125 | 29,617 |
| EPSB | 27.14▼ | -0.0358 (-0.13%) | 27.17 | 27.095 | 12,510 |
| EPSN | 6.18▼ | -0.08 (-1.28%) | 6.245 | 6.0799 | 139,979 |
| EPSV | 30.3237▲ | +0.0505 (+0.17%) | 30.3237 | 30.31 | 638 |
| EPU | 92.17▼ | -0.31 (-0.34%) | 92.37 | 91.59 | 25,873 |
| EQ | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 225,910 |
| EQAL | 61.03▼ | -0.23 (-0.38%) | 61.1616 | 60.80 | 11,314 |
| EQBK | 50.97▼ | -0.03 (-0.06%) | 52.05 | 50.51 | 186,256 |
| EQH | 52.96▼ | -0.58 (-1.08%) | 53.49 | 52.62 | 1,983,993 |
| EQIN | 54.2608▼ | -0.364 (-0.67%) | 54.385 | 54.20 | 6,749 |
| EQIX | 1,035.98▼ | -4.85 (-0.47%) | 1,048.34 | 1,031.255 | 344,521 |
| EQL | 51.96▼ | -0.31 (-0.59%) | 52.07 | 51.91 | 25,072 |
| EQNR | 42.09▼ | -0.57 (-1.34%) | 42.80 | 41.98 | 2,827,385 |
| EQRR | 87.098▼ | -0.5461 (-0.62%) | 87.30 | 86.93 | 3,932 |
| EQTY | 29.4993▼ | -0.1226 (-0.41%) | 29.5101 | 29.4565 | 10,049 |
| EQWL | 134.37▼ | -0.86 (-0.64%) | 134.77 | 134.265 | 87,534 |
| ERAS | 16.19▼ | -0.07 (-0.43%) | 16.40 | 15.77 | 2,055,004 |
| ERET | 28.6628▼ | -0.0772 (-0.27%) | 28.72 | 28.6628 | 227 |
| ERO | 34.90▼ | -0.42 (-1.19%) | 35.3403 | 34.21 | 656,547 |
| ERX | 108.69▼ | -1.92 (-1.74%) | 109.47 | 106.45 | 330,600 |
| ES | 71.05▼ | -0.42 (-0.59%) | 71.765 | 70.77 | 1,695,612 |
| ESCA | 20.87▲ | +0.575 (+2.83%) | 20.925 | 20.31 | 28,060 |
| ESEA | 76.35▼ | -0.585 (-0.76%) | 78.09 | 76.08 | 29,138 |
| ESGD | 107.30▲ | +0.14 (+0.13%) | 107.52 | 106.842 | 175,587 |
| ESGE | 55.54▲ | +1.05 (+1.93%) | 55.54 | 54.68 | 810,814 |
| ESGU | 168.70▼ | -0.69 (-0.41%) | 169.26 | 168.45 | 479,209 |
| ESI | 36.01▲ | +1.03 (+2.94%) | 36.13 | 35.06 | 4,272,484 |
| ESLG | 28.71▲ | +0.03 (+0.10%) | 28.739 | 28.705 | 1,743 |
| ESLV | 29.10▼ | -0.06 (-0.21%) | 29.16 | 29.08 | 2,466 |
| ESMV | 31.7316▼ | -0.2671 (-0.83%) | 31.81 | 31.7316 | 522 |
| ESN | 20.6359▼ | -0.0544 (-0.26%) | 20.6799 | 20.58 | 20,745 |
| ESNT | 69.18▼ | -0.45 (-0.65%) | 69.44 | 68.71 | 782,493 |
| ESP | 63.35▲ | +0.79 (+1.26%) | 63.7559 | 62.54 | 21,857 |
| ESPO | 97.88▲ | +1.02 (+1.05%) | 97.88 | 97.39 | 10,789 |
| ESQ | 118.96▼ | -2.28 (-1.88%) | 120.70 | 116.61 | 162,445 |
| ESS | 278.61▼ | -0.04 (-0.01%) | 280.325 | 275.68 | 418,751 |
| ESSC | 30.45▲ | +0.1072 (+0.35%) | 30.45 | 30.291 | 3,646 |
| ESTA | 74.29▲ | +1.99 (+2.75%) | 75.045 | 71.60 | 357,360 |
| ESTC | 91.81▼ | -4.32 (-4.49%) | 96.00 | 91.45 | 1,952,258 |
| ESUM | 30.92▲ | +0.045 (+0.15%) | 30.945 | 30.80 | 22,498 |
| ETB | 15.61▼ | -0.03 (-0.19%) | 15.7468 | 15.52 | 58,336 |
| ETG | 24.08▲ | +0.04 (+0.17%) | 24.175 | 23.9901 | 79,798 |
| ETH | 23.43▼ | -0.60 (-2.50%) | 23.4999 | 23.18 | 3,748,469 |
| ETHA | 18.52▼ | -0.50 (-2.63%) | 18.6099 | 18.34 | 32,857,759 |
| ETHE | 19.76▼ | -0.49 (-2.42%) | 19.81 | 19.54 | 2,098,021 |
| ETHO | 81.0075▲ | +0.1364 (+0.17%) | 81.0599 | 80.44 | 1,996 |
| ETHW | 17.56▼ | -0.45 (-2.50%) | 17.63 | 17.39 | 955,258 |
| ETN | 410.85▲ | +13.73 (+3.46%) | 411.235 | 400.05 | 1,887,058 |
| ETO | 31.55▼ | -0.12 (-0.38%) | 31.705 | 31.52 | 10,205 |
| ETON | 58.45▼ | -1.45 (-2.42%) | 59.945 | 56.93 | 489,317 |
| ETR | 107.27▼ | -0.51 (-0.47%) | 108.09 | 106.92 | 2,794,678 |
| ETS | 0.83▼ | -0.002 (-0.24%) | 0.8668 | 0.7997 | 6,096 |
| ETSY | 76.51▼ | -5.52 (-6.73%) | 81.86 | 76.31 | 3,076,971 |
| ETV | 15.33▲ | +0.03 (+0.20%) | 15.42 | 15.2397 | 98,574 |
| ETW | 9.85▼ | -0.02 (-0.20%) | 9.86 | 9.82 | 201,184 |
| EUDG | 39.935▼ | -0.0385 (-0.10%) | 39.935 | 39.84 | 999 |
| EUFN | 42.94▼ | -0.13 (-0.30%) | 43.03 | 42.80 | 1,105,952 |
| EUO | 29.9235▲ | +0.1135 (+0.38%) | 29.9249 | 29.89 | 1,887 |
| EURL | 49.96▼ | -0.055 (-0.11%) | 50.44 | 49.79 | 8,500 |
| EUSA | 117.08▼ | -0.32 (-0.27%) | 117.38 | 116.70 | 66,416 |
| EVAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 328 |
| EVC | 8.42▲ | +0.01 (+0.12%) | 8.627 | 8.26 | 912,073 |
| EVER | 24.91▼ | -0.40 (-1.58%) | 25.33 | 24.52 | 371,255 |
| EVH | 4.32▲ | +0.06 (+1.41%) | 4.345 | 4.15 | 1,477,055 |
| EVMT | 17.9678▲ | +0.0478 (+0.27%) | 17.9678 | 17.94 | 2,778 |
| EVRG | 81.54▼ | -0.39 (-0.48%) | 82.33 | 81.11 | 1,786,433 |
| EVT | 29.08▲ | +0.08 (+0.28%) | 29.10 | 28.72 | 87,116 |
| EVTC | 30.35▼ | -0.22 (-0.72%) | 30.645 | 29.85 | 248,808 |
| EVX | 40.5846▼ | -0.0747 (-0.18%) | 40.64 | 40.41 | 8,166 |
| EW | 89.90▲ | +0.12 (+0.13%) | 90.21 | 88.40 | 2,617,576 |
| EWA | 30.23▼ | -0.14 (-0.46%) | 30.255 | 30.095 | 2,004,307 |
| EWBC | 130.77▲ | +0.16 (+0.12%) | 131.26 | 129.815 | 443,172 |
| EWC | 62.04▼ | -0.43 (-0.69%) | 62.32 | 61.90 | 4,725,266 |
| EWD | 53.14▼ | -0.26 (-0.49%) | 53.33 | 53.08 | 51,857 |
| EWG | 43.89▼ | -0.03 (-0.07%) | 44.055 | 43.815 | 372,788 |
| EWH | 23.20▲ | +0.22 (+0.96%) | 23.225 | 23.08 | 2,160,879 |
| EWI | 61.86▼ | -0.16 (-0.26%) | 61.91 | 61.66 | 134,695 |
| EWJ | 98.28▲ | +0.38 (+0.39%) | 98.54 | 97.615 | 3,169,771 |
| EWJV | 49.32▼ | -0.27 (-0.54%) | 49.53 | 49.215 | 83,974 |
| EWK | 27.7541▼ | -0.1439 (-0.52%) | 27.83 | 27.67 | 18,994 |
| EWL | 63.13▼ | -0.36 (-0.57%) | 63.28 | 62.85 | 282,512 |
| EWN | 69.11▲ | +1.01 (+1.48%) | 69.14 | 68.66 | 530,932 |
| EWO | 44.88▲ | +0.34 (+0.76%) | 44.88 | 44.68 | 23,232 |
| EWP | 62.75▲ | +0.16 (+0.26%) | 62.84 | 62.47 | 137,082 |
| EWQ | 45.69▼ | -0.05 (-0.11%) | 45.785 | 45.345 | 147,216 |
| EWS | 34.57▲ | +0.28 (+0.82%) | 34.60 | 34.485 | 861,429 |