Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSIB | 58.702▼ | -0.736 (-1.24%) | 58.775 | 58.54 | 7,900 |
| GSIE | 45.885▼ | -0.175 (-0.38%) | 46.00 | 45.64 | 313,300 |
| GSJY | 53.9325▼ | -0.2731 (-0.50%) | 53.96 | 53.56 | 4,978 |
| GSL | 41.85▲ | +0.45 (+1.09%) | 42.0395 | 41.02 | 199,810 |
| GSLC | 145.35▼ | -0.92 (-0.63%) | 146.03 | 145.16 | 158,700 |
| GSOL | 7.84 | +0.00 (+0.00%) | 7.965 | 7.83 | 877,600 |
| GSPY | 42.155▼ | -0.275 (-0.65%) | 42.36 | 42.155 | 1,800 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSSC | 86.20▼ | -0.39 (-0.45%) | 86.41 | 85.6891 | 23,685 |
| GTE | 11.73▲ | +0.38 (+3.35%) | 11.94 | 11.43 | 608,000 |
| GTEK | 52.284▲ | +0.45 (+0.87%) | 52.53 | 51.60 | 25,000 |
| GTEN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 1,076 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,186 |
| GTLB | 56.28▲ | +1.75 (+3.21%) | 57.135 | 54.025 | 3,313,586 |
| GTPE | 59.424▼ | -0.055 (-0.09%) | 59.424 | 59.424 | 100 |
| GTR | 27.0713▼ | -0.0941 (-0.35%) | 27.12 | 26.97 | 4,251 |
| GUMI | 50.39▲ | +0.003 (+0.01%) | 50.42 | 50.33 | 31,900 |
| GUNR | 53.98▲ | +0.45 (+0.84%) | 54.09 | 53.55 | 366,600 |
| GUSA | 65.5529▼ | -0.3071 (-0.47%) | 65.5529 | 65.5529 | 96 |
| GUSE | 45.4431▼ | -0.2919 (-0.64%) | 45.73 | 45.44 | 294,628 |
| GUSH | 50.75▲ | +2.40 (+4.96%) | 51.66 | 48.565 | 513,000 |
| GUTS | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.06 | 431,343 |
| GVLE | 48.0181▼ | -0.2719 (-0.56%) | 48.16 | 47.99 | 602 |
| GVLU | 28.68▼ | -0.2968 (-1.02%) | 28.77 | 28.66 | 26,641 |
| GVUS | 66.09▼ | -0.365 (-0.55%) | 66.17 | 66.09 | 1,400 |
| GWRE | 189.00▼ | -0.64 (-0.34%) | 191.33 | 186.435 | 751,719 |
| GWRS | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.8401 | 40,348 |
| GWW | 1,349.90▼ | -10.18 (-0.75%) | 1,363.79 | 1,344.455 | 211,275 |
| GXLC | 91.6168▼ | -0.4218 (-0.46%) | 91.6168 | 91.6168 | 13 |
| GXPE | 40.6783▲ | +0.9683 (+2.44%) | 40.6783 | 40.47 | 860 |
| GXPS | 28.29▼ | -0.51 (-1.77%) | 28.77 | 28.21 | 24,600 |
| GXPT | 33.44▲ | +0.14 (+0.42%) | 33.61 | 33.28 | 26,300 |
| H | 172.58▼ | -4.38 (-2.48%) | 175.35 | 171.27 | 651,399 |
| HACK | 127.83▲ | +5.11 (+4.16%) | 127.95 | 121.752 | 529,300 |
| HAE | 118.51▲ | +2.35 (+2.02%) | 119.20 | 115.4924 | 777,356 |
| HAFC | 32.15▼ | -0.09 (-0.28%) | 32.35 | 31.91 | 172,383 |
| HAFN | 10.50▲ | +0.17 (+1.65%) | 10.67 | 10.36 | 2,102,968 |
| HALO | 125.63▲ | +1.09 (+0.88%) | 126.23 | 123.74 | 1,528,614 |
| HAP | 73.95▲ | +0.49 (+0.67%) | 74.08 | 73.37 | 9,000 |
| HAPI | 45.769▼ | -0.272 (-0.59%) | 45.85 | 45.769 | 1,100 |
| HAPS | 37.331▲ | +0.0498 (+0.13%) | 37.331 | 37.331 | 9 |
| HARD | 36.30▲ | +0.72 (+2.02%) | 36.405 | 35.96 | 8,900 |
| HAS | 117.44▲ | +0.21 (+0.18%) | 117.77 | 115.22 | 2,767,347 |
| HAWX | 44.21▲ | +0.06 (+0.14%) | 44.234 | 44.00 | 15,700 |
| HBB | 33.19▼ | -0.20 (-0.60%) | 33.6706 | 32.51 | 47,180 |
| HBIO | 8.23▼ | -0.11 (-1.32%) | 8.40 | 8.10 | 26,991 |
| HBNC | 20.37▲ | +0.38 (+1.90%) | 20.44 | 19.81 | 913,597 |
| HBT | 36.24 | +0.00 (+0.00%) | 36.6299 | 35.91 | 109,188 |
| HBTA | 31.35▼ | -0.14 (-0.44%) | 31.57 | 31.17 | 10,791 |
| HCA | 469.03▲ | +1.72 (+0.37%) | 473.46 | 461.77 | 1,026,822 |
| HCI | 204.06▼ | -2.62 (-1.27%) | 207.45 | 202.45 | 176,011 |
| HCIC | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 1,572 |
| HCM | 14.36▲ | +0.08 (+0.56%) | 14.80 | 14.26 | 23,385 |
| HCMT | 40.01▼ | -0.1363 (-0.34%) | 40.39 | 39.81 | 25,500 |
| HCOW | 25.432▲ | +0.082 (+0.32%) | 25.51 | 25.27 | 9,100 |
| HCSG | 25.30▲ | +0.51 (+2.06%) | 25.32 | 24.25 | 1,200,456 |
| HDEF | 34.01▼ | -0.14 (-0.41%) | 34.07 | 33.89 | 136,600 |
| HDUS | 72.36▼ | -0.3196 (-0.44%) | 72.65 | 72.36 | 15,270 |
| HEAL | 30.859▼ | -0.031 (-0.10%) | 31.02 | 30.76 | 122,300 |
| HEDG | 30.80▼ | -0.01 (-0.03%) | 30.89 | 30.72 | 49,222 |
| HEFT | 26.6982▲ | +0.1382 (+0.52%) | 26.7104 | 26.50 | 2,782 |
| HELE | 28.07▼ | -0.89 (-3.07%) | 28.58 | 27.59 | 380,452 |
| HELO | 68.83▼ | -0.31 (-0.45%) | 69.12 | 68.81 | 160,100 |
| HEPS | 2.80▲ | +0.01 (+0.36%) | 2.80 | 2.7168 | 91,879 |
| HEQQ | 60.7569▼ | -0.0763 (-0.13%) | 60.7569 | 60.7569 | 78 |
| HEQT | 34.30▼ | -0.12 (-0.35%) | 34.386 | 34.275 | 45,100 |
| HERD | 50.9685▼ | -0.3559 (-0.69%) | 51.3128 | 50.85 | 4,344 |
| HERO | 27.41▼ | -0.39 (-1.40%) | 27.53 | 27.18 | 13,800 |
| HEWJ | 62.87▼ | -0.33 (-0.52%) | 63.07 | 62.37 | 14,500 |
| HF | 22.61▼ | -0.015 (-0.07%) | 22.61 | 22.61 | 305 |
| HFBL | 21.50▼ | -0.61 (-2.76%) | 22.50 | 21.50 | 5,678 |
| HFMF | 22.7141▲ | +0.2241 (+1.00%) | 22.7141 | 22.60 | 2,098 |
| HFWA | 29.15▲ | +0.63 (+2.21%) | 29.285 | 28.43 | 462,467 |
| HG | 36.32▼ | -0.79 (-2.13%) | 37.26 | 36.03 | 383,922 |
| HGER | 36.50▲ | +0.49 (+1.36%) | 36.50 | 36.115 | 948,794 |
| HGTY | 15.58▼ | -0.21 (-1.33%) | 15.75 | 15.42 | 176,261 |
| HHH | 70.19▲ | +0.70 (+1.01%) | 70.43 | 68.86 | 502,640 |
| HHS | 3.92▲ | +0.22 (+5.95%) | 3.94 | 3.70 | 57,486 |
| HIBS | 22.64▲ | +0.46 (+2.07%) | 23.342 | 21.974 | 212,600 |
| HIDE | 24.525▲ | +0.06 (+0.25%) | 24.54 | 24.50 | 6,201 |
| HIDV | 89.3552▼ | -0.4376 (-0.49%) | 89.68 | 89.3552 | 2,560 |
| HIFS | 302.79▲ | +4.62 (+1.55%) | 303.27 | 296.76 | 37,153 |
| HIG | 136.76▼ | -2.69 (-1.93%) | 139.75 | 136.63 | 1,052,390 |
| HIMS | 27.71▼ | -1.42 (-4.87%) | 28.905 | 27.30 | 9,826,390 |
| HIPO | 38.44▼ | -0.14 (-0.36%) | 38.625 | 38.01 | 251,512 |
| HITI | 2.59▼ | -0.065 (-2.45%) | 2.64 | 2.58 | 251,034 |
| HIW | 30.51▲ | +0.04 (+0.13%) | 30.76 | 30.295 | 1,346,107 |
| HKD | 1.72 | +0.00 (+0.00%) | 1.73 | 1.69 | 139,371 |
| HLAL | 72.51▼ | -0.20 (-0.28%) | 72.927 | 72.39 | 45,000 |
| HLN | 10.27▼ | -0.10 (-0.96%) | 10.335 | 10.22 | 15,066,295 |
| HLP | 3.51▲ | +0.46 (+15.08%) | 3.55 | 3.0606 | 278,007 |
| HLT | 349.63▼ | -8.44 (-2.36%) | 355.57 | 349.50 | 2,128,107 |
| HLTH | 27.67▼ | -0.13 (-0.47%) | 27.74 | 27.43 | 2,700 |
| HMC | 34.15▼ | -0.43 (-1.24%) | 34.21 | 33.685 | 1,419,353 |
| HMR | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.675 | 118,144 |
| HNGE | 111.52▲ | +1.59 (+1.45%) | 112.58 | 109.14 | 1,562,202 |
| HNI | 47.57▼ | -0.64 (-1.33%) | 48.015 | 46.87 | 391,759 |
| HNNA | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.08 | 2,778 |
| HNST | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.75 | 2,099,393 |