Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGE | 54.17▲ | +0.28 (+0.52%) | 54.185 | 53.8701 | 341,880 |
| ESGU | 167.54▲ | +0.59 (+0.35%) | 167.87 | 166.96 | 255,121 |
| ESLG | 28.3249▼ | -0.1051 (-0.37%) | 28.375 | 28.3001 | 2,894 |
| ESLV | 29.0195▲ | +0.0995 (+0.34%) | 29.04 | 28.98 | 4,504 |
| ESMV | 31.7769▼ | -0.0294 (-0.09%) | 31.82 | 31.7769 | 1,654 |
| ESN | 20.5174▲ | +0.0339 (+0.17%) | 20.5785 | 20.485 | 204,544 |
| ESNT | 68.97▲ | +0.88 (+1.29%) | 69.475 | 68.06 | 488,361 |
| ESP | 62.00▼ | -0.22 (-0.35%) | 62.70 | 62.00 | 25,274 |
| ESPO | 96.21▼ | -0.47 (-0.49%) | 96.45 | 95.84 | 19,553 |
| ESQ | 114.47▲ | +2.91 (+2.61%) | 114.93 | 112.265 | 191,235 |
| ESS | 277.29▼ | -1.71 (-0.61%) | 280.19 | 275.00 | 835,563 |
| ESSC | 30.1551▲ | +0.3123 (+1.05%) | 30.21 | 30.105 | 4,894 |
| ESTA | 74.92▲ | +5.37 (+7.72%) | 75.08 | 70.85 | 577,376 |
| ESTC | 89.58▼ | -2.81 (-3.04%) | 93.50 | 89.34 | 2,404,237 |
| ESUM | 30.555▲ | +0.0161 (+0.05%) | 30.595 | 30.49 | 48,041 |
| ETB | 15.65▲ | +0.05 (+0.32%) | 15.70 | 15.59 | 43,175 |
| ETD | 24.71▲ | +0.76 (+3.17%) | 25.13 | 24.32 | 1,518,793 |
| ETG | 23.95▼ | -0.05 (-0.21%) | 24.4002 | 23.90 | 121,251 |
| ETH | 22.84▼ | -0.24 (-1.04%) | 23.0901 | 22.65 | 1,686,791 |
| ETHA | 18.05▼ | -0.18 (-0.99%) | 18.25 | 17.8995 | 24,220,759 |
| ETHE | 19.27▼ | -0.20 (-1.03%) | 19.46 | 19.0977 | 2,314,539 |
| ETHO | 80.3319▲ | +0.4886 (+0.61%) | 80.3319 | 80.10 | 1,599 |
| ETHW | 17.10▼ | -0.20 (-1.16%) | 17.295 | 16.96 | 856,877 |
| ETN | 390.85▲ | +0.14 (+0.04%) | 394.89 | 386.00 | 1,616,086 |
| ETO | 31.515▼ | -0.035 (-0.11%) | 31.57 | 31.44 | 7,703 |
| ETON | 61.96▲ | +1.53 (+2.53%) | 62.91 | 59.59 | 510,138 |
| ETR | 106.75▼ | -0.27 (-0.25%) | 107.55 | 105.64 | 3,240,906 |
| ETS | 0.8301▲ | +0.0264 (+3.28%) | 0.84 | 0.829 | 4,364 |
| ETSY | 81.72▼ | -0.03 (-0.04%) | 82.745 | 79.41 | 2,805,948 |
| ETV | 15.32▲ | +0.12 (+0.79%) | 15.41 | 15.1501 | 148,308 |
| ETW | 9.80 | +0.00 (+0.00%) | 9.84 | 9.7501 | 207,856 |
| EUDG | 39.7196▲ | +0.1485 (+0.38%) | 39.7196 | 39.6301 | 2,343 |
| EUFN | 42.24▲ | +0.34 (+0.81%) | 42.3055 | 42.06 | 1,057,221 |
| EUO | 30.03▲ | +0.04 (+0.13%) | 30.10 | 30.015 | 9,010 |
| EURK | 11.60▼ | -0.05 (-0.43%) | 11.60 | 11.48 | 4,510 |
| EURL | 48.89▲ | +0.3437 (+0.71%) | 48.89 | 48.55 | 11,600 |
| EUSA | 116.27▲ | +0.40 (+0.35%) | 116.52 | 115.88 | 90,311 |
| EVAC | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 273 |
| EVC | 8.40▲ | +0.37 (+4.61%) | 8.57 | 8.00 | 1,391,345 |
| EVER | 25.50▲ | +0.67 (+2.70%) | 25.7357 | 24.63 | 282,932 |
| EVH | 4.23▼ | -0.05 (-1.17%) | 4.41 | 4.21 | 1,375,248 |
| EVRG | 80.77▼ | -0.75 (-0.92%) | 81.685 | 80.445 | 2,360,024 |
| EVT | 28.81▲ | +0.22 (+0.77%) | 28.9325 | 28.66 | 65,811 |
| EVTC | 30.02▲ | +0.86 (+2.95%) | 30.37 | 29.095 | 382,733 |
| EVX | 40.3149▲ | +0.1549 (+0.39%) | 40.47 | 40.00 | 14,848 |
| EW | 90.82▲ | +0.08 (+0.09%) | 92.3568 | 90.55 | 2,595,701 |
| EWA | 30.03▲ | +0.35 (+1.18%) | 30.04 | 29.92 | 2,572,032 |
| EWBC | 128.97▲ | +2.21 (+1.74%) | 130.03 | 127.23 | 636,770 |
| EWC | 61.27▲ | +0.67 (+1.11%) | 61.28 | 60.725 | 1,067,744 |
| EWD | 52.56▲ | +0.17 (+0.32%) | 52.60 | 52.10 | 390,565 |
| EWG | 43.52▲ | +0.08 (+0.18%) | 43.61 | 43.39 | 1,961,566 |
| EWH | 22.87▲ | +0.32 (+1.42%) | 22.895 | 22.735 | 3,161,811 |
| EWI | 61.38▲ | +0.18 (+0.29%) | 61.48 | 61.11 | 649,424 |
| EWJ | 96.04▲ | +0.82 (+0.86%) | 96.055 | 95.08 | 4,070,108 |
| EWJV | 48.46▲ | +0.48 (+1.00%) | 48.54 | 47.90 | 337,817 |
| EWK | 27.5022▲ | +0.0822 (+0.30%) | 27.68 | 27.46 | 12,536 |
| EWL | 62.89▲ | +0.36 (+0.58%) | 62.92 | 62.69 | 1,525,875 |
| EWN | 68.00▲ | +0.64 (+0.95%) | 68.03 | 67.43 | 934,405 |
| EWO | 44.0103▲ | +0.3849 (+0.88%) | 44.0899 | 43.83 | 56,584 |
| EWP | 61.93▲ | +0.37 (+0.60%) | 62.235 | 61.68 | 1,166,079 |
| EWQ | 45.59▲ | +0.15 (+0.33%) | 45.70 | 45.44 | 791,342 |
| EWS | 34.20▲ | +0.48 (+1.42%) | 34.20 | 34.02 | 841,885 |
| EWT | 109.43▼ | -0.31 (-0.28%) | 109.47 | 108.53 | 3,024,559 |
| EWTX | 41.98▼ | -0.27 (-0.64%) | 43.94 | 40.76 | 862,191 |
| EWU | 48.22▲ | +0.03 (+0.06%) | 48.32 | 48.12 | 3,602,628 |
| EWW | 76.22▲ | +0.56 (+0.74%) | 76.35 | 75.48 | 883,823 |
| EWX | 73.61▲ | +0.34 (+0.46%) | 73.73 | 73.27 | 41,900 |
| EWY | 178.86▲ | +3.06 (+1.74%) | 179.68 | 176.2423 | 7,322,385 |
| EWZ | 38.09▲ | +1.52 (+4.16%) | 38.22 | 36.95 | 40,183,682 |
| EXEL | 58.53▲ | +1.64 (+2.88%) | 59.11 | 56.695 | 2,825,084 |
| EXFY | 2.46▼ | -0.03 (-1.20%) | 2.48 | 2.38 | 566,995 |
| EXG | 9.97▲ | +0.12 (+1.22%) | 9.98 | 9.86 | 402,752 |
| EXI | 194.39▼ | -0.30 (-0.15%) | 195.13 | 193.82 | 40,284 |
| EXK | 11.13▲ | +0.89 (+8.69%) | 11.195 | 10.43 | 10,596,943 |
| EXLS | 36.91▼ | -0.51 (-1.36%) | 37.63 | 36.74 | 1,372,094 |
| EXPD | 186.16▼ | -1.54 (-0.82%) | 188.77 | 185.885 | 719,210 |
| EXPE | 308.06▲ | +3.83 (+1.26%) | 314.75 | 305.05 | 1,523,736 |
| EXPO | 70.03▼ | -0.27 (-0.38%) | 70.725 | 69.26 | 399,449 |
| EXTR | 22.01▲ | +0.23 (+1.06%) | 22.04 | 21.66 | 1,104,945 |
| EXUS | 28.6045▲ | +0.3295 (+1.17%) | 28.62 | 28.4901 | 751 |
| EZA | 69.99▲ | +0.45 (+0.65%) | 70.50 | 69.755 | 372,652 |
| EZJ | 67.60▲ | +1.0677 (+1.60%) | 67.60 | 67.60 | 159 |
| EZM | 75.63▲ | +0.6214 (+0.83%) | 76.025 | 75.31 | 16,188 |
| EZPW | 32.59▲ | +0.79 (+2.48%) | 32.88 | 31.60 | 608,986 |
| F | 14.14▲ | +0.30 (+2.17%) | 14.24 | 13.77 | 56,190,501 |
| FA | 20.07▼ | -0.10 (-0.50%) | 20.475 | 19.895 | 1,095,094 |
| FAB | 106.9916▲ | +0.9176 (+0.87%) | 107.4416 | 106.60 | 185,706 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.705 | 10.70 | 3,395 |
| FAD | 182.1807▲ | +0.9473 (+0.52%) | 182.3646 | 181.15 | 13,605 |
| FAF | 74.05▲ | +0.46 (+0.63%) | 75.10 | 73.285 | 683,662 |
| FAI | 53.44▼ | -0.0979 (-0.18%) | 53.615 | 53.08 | 45,137 |
| FANG | 203.42▲ | +0.26 (+0.13%) | 204.8495 | 200.71 | 1,593,094 |
| FARX | 29.8071▲ | +0.0277 (+0.09%) | 29.83 | 29.7983 | 2,039 |
| FAS | 178.35▲ | +4.01 (+2.30%) | 183.67 | 175.55 | 492,905 |
| FAST | 47.93▼ | -0.82 (-1.68%) | 48.69 | 47.645 | 7,241,740 |
| FATE | 2.45▲ | +0.02 (+0.82%) | 2.505 | 2.38 | 1,218,923 |
| FATN | 5.90▼ | -0.25 (-4.07%) | 6.225 | 5.90 | 69,985 |
| FBIZ | 71.85▲ | +2.05 (+2.94%) | 72.255 | 69.91 | 70,523 |
| FBK | 56.26▲ | +0.75 (+1.35%) | 57.35 | 55.40 | 343,877 |
| FBLA | 15.71▲ | +0.12 (+0.77%) | 15.79 | 15.62 | 179,829 |