Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 43.36▼ | -0.34 (-0.78%) | 43.80 | 43.36 | 190,353 |
| EMM | 44.77▲ | +1.2699 (+2.92%) | 44.8661 | 44.43 | 3,081 |
| EMMF | 38.3934▲ | +0.8953 (+2.39%) | 38.49 | 38.21 | 10,182 |
| EMN | 68.90▲ | +0.04 (+0.06%) | 69.03 | 67.80 | 685,917 |
| EMO | 49.25▼ | -0.03 (-0.06%) | 50.02 | 49.195 | 26,760 |
| EMOP | 52.08▲ | +1.675 (+3.32%) | 52.15 | 51.88 | 55,414 |
| EMOT | 26.683▼ | -0.06 (-0.22%) | 26.683 | 26.683 | 100 |
| EMPB | 32.8039▲ | +0.1237 (+0.38%) | 33.03 | 32.8039 | 2,142 |
| EMR | 141.56▲ | +2.51 (+1.81%) | 141.74 | 138.70 | 1,870,403 |
| EMSF | 41.0685▲ | +0.6116 (+1.51%) | 41.2999 | 41.0685 | 1,113 |
| EMTY | 24.2291▲ | +0.5111 (+2.15%) | 24.2291 | 24.14 | 332 |
| EMXC | 100.19▲ | +3.21 (+3.31%) | 100.55 | 99.45 | 2,118,411 |
| EMXF | 57.5851▲ | +1.1827 (+2.10%) | 57.72 | 57.46 | 8,240 |
| ENB | 53.47▼ | -0.61 (-1.13%) | 54.57 | 53.42 | 4,111,225 |
| ENDW | 33.8648▲ | +0.3517 (+1.05%) | 33.90 | 33.71 | 14,493 |
| ENFR | 37.93▼ | -0.08 (-0.21%) | 38.4399 | 37.8753 | 42,214 |
| ENGS | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.56 | 231,335 |
| ENIC | 4.43▲ | +0.02 (+0.45%) | 4.46 | 4.385 | 484,235 |
| ENLT | 89.03▲ | +4.77 (+5.66%) | 89.64 | 84.24 | 302,049 |
| ENOV | 25.90▲ | +3.40 (+15.11%) | 26.15 | 22.93 | 1,849,187 |
| ENPH | 44.55▲ | +1.48 (+3.44%) | 46.13 | 41.76 | 5,437,807 |
| ENR | 21.34▼ | -0.41 (-1.89%) | 21.85 | 21.00 | 667,883 |
| ENS | 213.31▲ | +6.63 (+3.21%) | 216.87 | 207.09 | 488,470 |
| ENTA | 14.51▼ | -0.60 (-3.97%) | 15.10 | 14.41 | 242,106 |
| ENTG | 145.17▼ | -1.49 (-1.02%) | 155.06 | 144.655 | 2,782,946 |
| ENTX | 1.71▲ | +0.05 (+3.01%) | 1.86 | 1.63 | 573,262 |
| ENVA | 234.78▼ | -0.41 (-0.17%) | 238.75 | 231.47 | 236,624 |
| EOCT | 34.13▲ | +0.28 (+0.83%) | 34.19 | 34.10 | 5,962 |
| EOD | 6.55▲ | +0.09 (+1.39%) | 6.58 | 6.46 | 116,165 |
| EOG | 129.39▼ | -1.39 (-1.06%) | 130.59 | 129.075 | 2,343,216 |
| EOLS | 6.99▲ | +0.09 (+1.30%) | 7.08 | 6.85 | 635,742 |
| EOT | 17.60▼ | -0.01 (-0.06%) | 17.6972 | 17.50 | 26,098 |
| EPC | 26.67▼ | -0.54 (-1.98%) | 27.202 | 26.07 | 497,261 |
| EPEM | 29.63▲ | +0.929 (+3.24%) | 29.63 | 29.63 | 100 |
| EPIN | 28.8296▲ | +0.5186 (+1.83%) | 28.8296 | 28.75 | 291 |
| EPMB | 26.3788▲ | +0.0514 (+0.20%) | 26.3788 | 26.3788 | 16 |
| EPMV | 26.8869▲ | +0.0759 (+0.28%) | 26.8869 | 26.8869 | 7 |
| EPOL | 39.90▲ | +0.46 (+1.17%) | 39.94 | 39.70 | 300,762 |
| EPP | 53.88▲ | +0.49 (+0.92%) | 53.96 | 53.67 | 261,381 |
| EPR | 59.21▲ | +0.11 (+0.19%) | 59.70 | 58.8401 | 323,685 |
| EPS | 78.24▲ | +0.52 (+0.67%) | 78.39 | 78.02 | 30,132 |
| EPSB | 27.572▲ | +0.1809 (+0.66%) | 27.572 | 27.572 | 100 |
| EPSV | 30.8424▲ | +0.1356 (+0.44%) | 30.8424 | 30.8424 | 135 |
| EPU | 85.28▲ | +1.1471 (+1.36%) | 85.28 | 84.81 | 16,464 |
| EQ | 2.77▼ | -0.14 (-4.81%) | 3.00 | 2.72 | 911,650 |
| EQAL | 59.4822▼ | -0.0078 (-0.01%) | 59.5964 | 59.34 | 22,504 |
| EQBK | 48.93▼ | -0.30 (-0.61%) | 50.00 | 48.49 | 76,541 |
| EQH | 47.48▲ | +1.87 (+4.10%) | 47.68 | 45.62 | 2,649,367 |
| EQIN | 52.3973▲ | +0.0773 (+0.15%) | 52.48 | 52.185 | 22,410 |
| EQIX | 998.84▼ | -3.18 (-0.32%) | 1,016.73 | 993.805 | 545,285 |
| EQL | 51.04▲ | +0.12 (+0.24%) | 51.06 | 50.78 | 30,256 |
| EQNR | 32.06▲ | +0.02 (+0.06%) | 32.17 | 31.935 | 2,643,440 |
| EQR | 69.93▲ | +0.10 (+0.14%) | 70.19 | 69.231 | 2,030,815 |
| EQRR | 79.8569▲ | +0.7966 (+1.01%) | 80.33 | 79.80 | 22,632 |
| EQTY | 28.5908▲ | +0.155 (+0.55%) | 28.602 | 28.3256 | 32,432 |
| EQWL | 130.81▲ | +0.26 (+0.20%) | 131.0601 | 130.2715 | 115,861 |
| ERAS | 18.85▲ | +0.38 (+2.06%) | 18.888 | 18.02 | 4,261,346 |
| ERET | 29.1734▼ | -0.0447 (-0.15%) | 29.1734 | 28.96 | 3,621 |
| ERIC | 10.89▲ | +0.10 (+0.93%) | 11.075 | 10.87 | 10,788,576 |
| ERX | 76.05▼ | -0.37 (-0.48%) | 77.16 | 75.88 | 174,438 |
| ES | 73.23▼ | -1.21 (-1.63%) | 74.445 | 72.80 | 2,325,560 |
| ESCA | 18.82▼ | -0.24 (-1.26%) | 19.155 | 18.40 | 43,710 |
| ESE | 342.55▲ | +9.77 (+2.94%) | 343.55 | 330.00 | 219,750 |
| ESEA | 68.82▲ | +2.44 (+3.68%) | 69.9199 | 66.195 | 51,449 |
| ESGD | 104.42▲ | +1.11 (+1.07%) | 104.50 | 103.82 | 174,992 |
| ESGE | 54.05▲ | +1.59 (+3.03%) | 54.165 | 53.705 | 408,917 |
| ESGU | 164.98▲ | +1.58 (+0.97%) | 165.04 | 163.98 | 299,297 |
| ESI | 42.32▼ | -1.32 (-3.02%) | 44.31 | 41.07 | 18,529,186 |
| ESLT | 811.01▲ | +7.75 (+0.96%) | 821.25 | 809.01 | 82,758 |
| ESMV | 30.8381▲ | +0.0537 (+0.17%) | 30.86 | 30.7998 | 1,883 |
| ESN | 20.075▲ | +0.0041 (+0.02%) | 20.0884 | 20.045 | 25,727 |
| ESNT | 64.53▼ | -0.32 (-0.49%) | 65.19 | 64.465 | 277,044 |
| ESOA | 16.71▼ | -1.15 (-6.44%) | 18.28 | 16.61 | 225,564 |
| ESP | 65.11▲ | +0.14 (+0.22%) | 67.89 | 64.71 | 56,532 |
| ESPR | 3.15▼ | -0.01 (-0.32%) | 3.165 | 3.15 | 7,155,958 |
| ESQ | 120.48▲ | +0.14 (+0.12%) | 122.88 | 118.89 | 100,864 |
| ESS | 298.00▼ | -0.33 (-0.11%) | 300.00 | 294.87 | 424,804 |
| ESSC | 31.4391▲ | +0.2074 (+0.66%) | 31.64 | 31.4391 | 3,775 |
| ESTA | 91.56▲ | +2.31 (+2.59%) | 92.835 | 89.025 | 784,615 |
| ESUM | 30.4589▲ | +0.1589 (+0.52%) | 30.53 | 30.40 | 29,662 |
| ETB | 15.56▲ | +0.04 (+0.26%) | 15.62 | 15.53 | 31,345 |
| ETEC | 29.64▲ | +0.5095 (+1.75%) | 29.80 | 29.64 | 394 |
| ETG | 23.66▲ | +0.20 (+0.85%) | 23.76 | 23.58 | 108,932 |
| ETHD | 69.24▼ | -8.34 (-10.75%) | 75.0713 | 68.22 | 366,927 |
| ETHO | 79.834▲ | +0.296 (+0.37%) | 80.045 | 79.82 | 4,288 |
| ETN | 413.42▲ | +14.90 (+3.74%) | 420.245 | 405.04 | 1,399,785 |
| ETO | 31.10▲ | +0.30 (+0.97%) | 31.18 | 30.99 | 38,201 |
| ETON | 38.02▲ | +0.52 (+1.39%) | 38.565 | 37.44 | 368,613 |
| ETOR | 41.31▲ | +0.84 (+2.08%) | 41.47 | 39.61 | 908,103 |
| ETR | 113.83▼ | -1.28 (-1.11%) | 115.20 | 113.43 | 1,331,015 |
| ETS | 0.8326▼ | -0.0974 (-10.47%) | 0.96 | 0.82 | 71,595 |
| ETSY | 75.06▼ | -1.91 (-2.48%) | 77.30 | 74.01 | 2,442,152 |
| ETV | 15.03▲ | +0.01 (+0.07%) | 15.16 | 15.01 | 217,923 |
| ETW | 9.55▲ | +0.01 (+0.10%) | 9.6099 | 9.55 | 221,657 |
| EUDG | 39.5493▼ | -0.0407 (-0.10%) | 39.55 | 39.37 | 2,218 |
| EUFN | 40.50▲ | +0.64 (+1.61%) | 40.50 | 40.13 | 1,404,810 |
| EUO | 30.55▼ | -0.0795 (-0.26%) | 30.755 | 30.55 | 25,487 |
| EURK | 11.4301▲ | +0.0201 (+0.18%) | 12.25 | 11.40 | 5,487 |
| EURL | 48.28▲ | +0.90 (+1.90%) | 48.43 | 47.53 | 24,192 |
| EUSA | 115.44▲ | +0.30 (+0.26%) | 115.6099 | 115.0701 | 46,934 |