Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJH | 46.27▼ | -0.16 (-0.34%) | 46.575 | 46.255 | 21,700 |
| FLJP | 41.26▼ | -0.71 (-1.69%) | 41.56 | 41.165 | 806,970 |
| FLKR | 60.84▼ | -2.185 (-3.47%) | 61.75 | 60.58 | 4,186,700 |
| FLLA | 27.81▼ | -0.4757 (-1.68%) | 28.18 | 27.77 | 14,500 |
| FLN | 26.30▼ | -0.4077 (-1.53%) | 26.8299 | 26.21 | 18,639 |
| FLNG | 30.96▼ | -0.435 (-1.39%) | 31.696 | 30.92 | 325,600 |
| FLNT | 3.45▼ | -0.05 (-1.43%) | 3.4902 | 3.29 | 28,715 |
| FLOW | 42.1561▼ | -0.3068 (-0.72%) | 42.415 | 42.1561 | 3,690 |
| FLR | 53.06▼ | -0.97 (-1.80%) | 54.41 | 52.92 | 1,653,311 |
| FLRG | 41.4285▼ | -0.4422 (-1.06%) | 41.85 | 41.4285 | 8,388 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 992,298 |
| FLRT | 46.82▼ | -0.04 (-0.09%) | 46.89 | 46.80 | 814,718 |
| FLS | 77.18▲ | +1.19 (+1.57%) | 77.77 | 75.61 | 1,426,417 |
| FLSP | 28.61▼ | -0.01 (-0.03%) | 28.79 | 28.545 | 66,000 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 1,454,204 |
| FLTW | 108.72▼ | -2.66 (-2.39%) | 110.19 | 108.51 | 517,300 |
| FLV | 83.84▼ | -0.61 (-0.72%) | 84.22 | 83.76 | 15,561 |
| FLXS | 85.23▲ | +1.07 (+1.27%) | 85.23 | 83.55 | 40,953 |
| FLYW | 16.86▼ | -0.38 (-2.20%) | 17.35 | 16.72 | 1,521,192 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 18 |
| FMAO | 34.58▼ | -0.79 (-2.23%) | 35.305 | 34.48 | 33,352 |
| FMBH | 48.71▼ | -0.50 (-1.02%) | 49.21 | 48.6001 | 73,754 |
| FMCE | 28.5061▼ | -0.1859 (-0.65%) | 28.5061 | 28.5061 | 8 |
| FMCX | 36.4651▼ | -0.2403 (-0.65%) | 36.4651 | 36.4651 | 13 |
| FMDE | 40.84▼ | -0.20 (-0.49%) | 41.0697 | 40.815 | 754,817 |
| FMED | 31.589▼ | -0.791 (-2.44%) | 32.36 | 31.48 | 3,443 |
| FMET | 39.4498▼ | -0.4735 (-1.19%) | 39.715 | 39.4498 | 2,092 |
| FMF | 52.6721▲ | +0.3721 (+0.71%) | 52.77 | 52.16 | 12,635 |
| FMKT | 22.3027▼ | -0.1339 (-0.60%) | 22.3027 | 22.3027 | 82 |
| FMNB | 15.18▼ | -0.14 (-0.91%) | 15.355 | 15.18 | 308,221 |
| FMTL | 35.6069▼ | -1.0102 (-2.76%) | 35.80 | 35.45 | 8,013 |
| FMTM | 38.5343▼ | -0.2557 (-0.66%) | 38.97 | 38.51 | 163,385 |
| FMX | 119.72▼ | -2.31 (-1.89%) | 121.5156 | 119.68 | 355,788 |
| FNCL | 77.32▼ | -0.50 (-0.64%) | 78.135 | 77.32 | 120,435 |
| FNDA | 35.52▼ | -0.51 (-1.42%) | 35.83 | 35.50 | 1,796,000 |
| FNDB | 31.02▼ | -0.29 (-0.93%) | 31.20 | 30.99 | 360,520 |
| FNDC | 50.21▼ | -0.92 (-1.80%) | 50.59 | 50.09 | 72,900 |
| FNDE | 42.29▼ | -0.655 (-1.53%) | 42.66 | 42.22 | 2,123,300 |
| FNDF | 54.53▼ | -0.88 (-1.59%) | 54.8852 | 54.38 | 1,832,661 |
| FNDX | 31.90▼ | -0.30 (-0.93%) | 32.09 | 31.87 | 3,562,437 |
| FNGG | 278.321▼ | -5.3777 (-1.90%) | 283.81 | 278.233 | 5,500 |
| FNK | 60.88▼ | -0.5009 (-0.82%) | 61.38 | 60.88 | 1,100 |
| FNKO | 5.32▼ | -0.30 (-5.34%) | 5.59 | 5.25 | 1,778,155 |
| FNLC | 33.98▼ | -0.66 (-1.91%) | 34.92 | 33.645 | 41,910 |
| FNV | 260.91▼ | -6.29 (-2.35%) | 262.37 | 258.00 | 598,083 |
| FNWD | 41.66▼ | -0.49 (-1.16%) | 42.02 | 41.49 | 8,420 |
| FNX | 137.9306▼ | -1.4331 (-1.03%) | 139.38 | 137.9306 | 15,364 |
| FNY | 99.6488▼ | -1.303 (-1.29%) | 100.2613 | 99.6488 | 7,385 |
| FORM | 131.26▲ | +5.25 (+4.17%) | 131.48 | 123.64 | 1,274,354 |
| FORR | 11.78▲ | +0.03 (+0.26%) | 11.98 | 11.53 | 86,574 |
| FOSL | 6.17▼ | -0.24 (-3.74%) | 6.38 | 6.15 | 487,525 |
| FOX | 56.96▼ | -0.36 (-0.63%) | 57.32 | 56.44 | 992,134 |
| FOXA | 63.96▼ | -0.29 (-0.45%) | 64.11 | 63.09 | 4,677,640 |
| FOXF | 18.66▼ | -0.23 (-1.22%) | 18.81 | 18.135 | 383,442 |
| FPA | 49.9364▼ | -1.0236 (-2.01%) | 50.44 | 49.9364 | 531 |
| FPI | 10.79▼ | -0.13 (-1.19%) | 10.86 | 10.69 | 697,685 |
| FPX | 180.25▼ | -2.52 (-1.38%) | 182.37 | 179.83 | 24,200 |
| FPXI | 69.01▼ | -1.2153 (-1.73%) | 69.53 | 68.815 | 7,100 |
| FQAL | 83.72▼ | -0.70 (-0.83%) | 84.34 | 83.63 | 41,900 |
| FRAF | 61.22▼ | -1.54 (-2.45%) | 63.00 | 61.15 | 34,700 |
| FRBA | 17.51▼ | -0.23 (-1.30%) | 17.73 | 17.45 | 82,198 |
| FRD | 39.41▼ | -0.98 (-2.43%) | 39.62 | 38.60 | 39,089 |
| FRHC | 172.73▲ | +1.47 (+0.86%) | 174.25 | 169.782 | 51,500 |
| FRO | 47.56▼ | -0.36 (-0.75%) | 48.19 | 46.675 | 5,011,275 |
| FROG | 92.33▲ | +2.38 (+2.65%) | 92.83 | 88.52 | 1,240,025 |
| FRSH | 12.87▲ | +0.45 (+3.62%) | 12.905 | 12.35 | 6,233,859 |
| FRST | 15.49▼ | -0.32 (-2.02%) | 15.80 | 15.47 | 106,310 |
| FRTY | 23.3038▼ | -0.2577 (-1.09%) | 23.449 | 23.27 | 20,224 |
| FSBC | 43.40▼ | -0.77 (-1.74%) | 44.10 | 43.28 | 160,719 |
| FSBW | 43.46▼ | -0.55 (-1.25%) | 44.36 | 43.44 | 46,281 |
| FSCC | 34.02▼ | -0.59 (-1.70%) | 34.42 | 33.995 | 23,742 |
| FSEA | 17.18▼ | -0.01 (-0.06%) | 17.18 | 17.16 | 735 |
| FSGS | 32.0884▼ | -0.3045 (-0.94%) | 32.335 | 32.0884 | 902 |
| FSLY | 29.65▲ | +3.57 (+13.69%) | 31.33 | 24.04 | 29,855,336 |
| FSM | 11.66▼ | -0.55 (-4.50%) | 11.92 | 11.58 | 3,441,390 |
| FSMD | 49.72▼ | -0.36 (-0.72%) | 50.0422 | 49.63 | 94,429 |
| FSOL | 13.50▼ | -0.41 (-2.95%) | 13.81 | 13.31 | 608,734 |
| FSTR | 37.27▼ | -0.50 (-1.32%) | 37.87 | 37.18 | 24,767 |
| FSUN | 38.37▼ | -0.98 (-2.49%) | 39.44 | 38.31 | 370,605 |
| FTA | 97.63▼ | -0.6341 (-0.65%) | 98.31 | 97.63 | 96,400 |
| FTAG | 30.0528▼ | -0.1389 (-0.46%) | 30.18 | 30.0528 | 2,597 |
| FTC | 178.04▼ | -1.4441 (-0.80%) | 179.59 | 177.95 | 6,900 |
| FTCE | 27.53▼ | -0.16 (-0.58%) | 27.58 | 27.53 | 9,433 |
| FTDR | 73.95▼ | -3.24 (-4.20%) | 77.325 | 73.10 | 899,999 |
| FTDS | 63.3956▼ | -0.1616 (-0.25%) | 63.67 | 63.3956 | 2,805 |
| FTEC | 299.87▼ | -1.65 (-0.55%) | 302.15 | 297.83 | 209,896 |
| FTEK | 1.65▼ | -0.12 (-6.78%) | 1.78 | 1.65 | 80,325 |
| FTGC | 31.34▲ | +0.18 (+0.58%) | 31.36 | 31.12 | 596,793 |
| FTGS | 38.2471▼ | -0.2497 (-0.65%) | 38.46 | 38.18 | 456,076 |
| FTHF | 49.898▼ | -1.168 (-2.29%) | 50.56 | 49.76 | 5,800 |
| FTHI | 23.83▼ | -0.09 (-0.38%) | 23.93 | 23.805 | 463,846 |
| FTI | 71.24▲ | +0.42 (+0.59%) | 72.30 | 70.455 | 2,202,643 |
| FTIF | 28.3481▼ | -0.0475 (-0.17%) | 28.63 | 28.3481 | 2,526 |
| FTK | 30.43▼ | -0.43 (-1.39%) | 31.2899 | 29.53 | 350,935 |
| FTLS | 76.855▼ | -0.175 (-0.23%) | 77.24 | 76.74 | 290,288 |
| FTNT | 178.74▲ | +4.48 (+2.57%) | 179.35 | 173.37 | 3,388,654 |
| FTQI | 22.45▼ | -0.03 (-0.13%) | 22.49 | 22.42 | 274,966 |
| FTRE | 19.52▼ | -0.91 (-4.45%) | 20.71 | 19.50 | 1,067,729 |
| FTRI | 17.59▼ | -0.4041 (-2.25%) | 17.73 | 17.59 | 7,300 |
| FTWO | 45.9947▼ | -0.3207 (-0.69%) | 46.16 | 45.93 | 2,626 |