Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 16.32▲ | +0.08 (+0.49%) | 16.56 | 16.13 | 84,260 |
| ESP | 59.43▲ | +0.70 (+1.19%) | 59.605 | 57.89 | 42,369 |
| ESQ | 121.01▼ | -1.825 (-1.49%) | 122.50 | 119.30 | 193,379 |
| ESS | 293.07▼ | -0.94 (-0.32%) | 295.33 | 292.18 | 305,957 |
| ESSC | 30.785▼ | -0.285 (-0.92%) | 31.08 | 30.745 | 7,939 |
| ESTA | 93.87▼ | -1.78 (-1.86%) | 95.80 | 93.27 | 289,714 |
| ESUM | 30.01▼ | -0.0277 (-0.09%) | 30.11 | 29.95 | 28,770 |
| ETB | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.46 | 35,177 |
| ETG | 23.20▲ | +0.01 (+0.04%) | 23.30 | 23.1518 | 42,002 |
| ETHD | 58.73 | +0.00 (+0.00%) | 58.92 | 56.87 | 139,974 |
| ETHO | 78.6568▼ | -0.5179 (-0.65%) | 79.12 | 78.61 | 1,513 |
| ETN | 406.91▲ | +3.96 (+0.98%) | 412.48 | 397.86 | 1,701,020 |
| ETO | 30.495▼ | -0.115 (-0.38%) | 30.968 | 30.42 | 28,635 |
| ETON | 43.58▲ | +0.38 (+0.88%) | 43.9328 | 42.70 | 584,143 |
| ETOR | 37.52▼ | -0.32 (-0.85%) | 38.08 | 37.15 | 421,291 |
| ETR | 114.88▲ | +2.66 (+2.37%) | 115.28 | 112.9201 | 1,146,876 |
| ETS | 0.8948▼ | -0.0001 (-0.01%) | 0.95 | 0.8874 | 43,860 |
| ETSY | 80.48▼ | -1.21 (-1.48%) | 82.82 | 79.97 | 2,361,374 |
| ETV | 14.95▼ | -0.02 (-0.13%) | 15.05 | 14.90 | 95,051 |
| ETW | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.51 | 156,197 |
| EUDG | 39.0255▲ | +0.0795 (+0.20%) | 39.11 | 38.99 | 3,096 |
| EUFN | 40.72▲ | +0.39 (+0.97%) | 41.00 | 40.59 | 1,982,198 |
| EUO | 30.77▼ | -0.03 (-0.10%) | 30.821 | 30.737 | 12,561 |
| EURK | 11.81▼ | -0.19 (-1.58%) | 12.50 | 11.77 | 58,533 |
| EURL | 46.88▲ | +0.70 (+1.52%) | 47.147 | 46.655 | 3,501 |
| EUSA | 113.48▼ | -0.15 (-0.13%) | 114.1882 | 113.38 | 75,932 |
| EVAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 5,743 |
| EVC | 10.45▼ | -0.40 (-3.69%) | 10.69 | 10.30 | 1,568,803 |
| EVCM | 11.46▲ | +0.16 (+1.42%) | 11.535 | 10.885 | 161,195 |
| EVER | 24.89▼ | -2.03 (-7.54%) | 26.62 | 24.86 | 397,753 |
| EVH | 5.57▼ | -0.28 (-4.79%) | 5.88 | 5.525 | 1,435,641 |
| EVNT | 12.1678▲ | +0.0128 (+0.11%) | 12.1678 | 12.13 | 2,091 |
| EVR | 334.98▼ | -5.54 (-1.63%) | 343.225 | 333.92 | 265,219 |
| EVRG | 86.56▲ | +1.64 (+1.93%) | 86.65 | 85.18 | 1,551,739 |
| EVT | 27.58▼ | -0.01 (-0.04%) | 27.7799 | 27.561 | 53,317 |
| EVTC | 29.29▼ | -0.73 (-2.43%) | 30.27 | 29.21 | 286,840 |
| EVX | 40.7592▲ | +0.315 (+0.78%) | 40.7592 | 40.41 | 5,889 |
| EVYM | 50.2883▼ | -0.1817 (-0.36%) | 50.53 | 50.2883 | 1,723 |
| EW | 84.37▼ | -0.18 (-0.21%) | 85.5299 | 84.02 | 3,724,881 |
| EWA | 28.86▲ | +0.18 (+0.63%) | 28.95 | 28.835 | 878,357 |
| EWBC | 131.60▼ | -1.80 (-1.35%) | 133.04 | 130.30 | 1,437,025 |
| EWC | 59.28▲ | +0.23 (+0.39%) | 59.69 | 59.165 | 4,259,997 |
| EWD | 50.28▲ | +0.19 (+0.38%) | 50.57 | 50.28 | 82,531 |
| EWH | 22.54▲ | +0.24 (+1.08%) | 22.555 | 22.37 | 2,032,829 |
| EWI | 61.06▲ | +0.54 (+0.89%) | 61.255 | 60.99 | 669,979 |
| EWJ | 92.19▼ | -0.55 (-0.59%) | 92.55 | 91.88 | 3,433,475 |
| EWJV | 46.05▲ | +0.03 (+0.07%) | 46.24 | 45.99 | 111,453 |
| EWK | 26.68▲ | +0.27 (+1.02%) | 26.84 | 26.68 | 61,947 |
| EWL | 62.37▼ | -0.29 (-0.46%) | 63.07 | 62.26 | 715,715 |
| EWN | 68.18▲ | +0.19 (+0.28%) | 68.57 | 68.12 | 95,161 |
| EWO | 42.53▲ | +0.03 (+0.07%) | 42.739 | 42.4401 | 32,658 |
| EWP | 60.13▲ | +0.67 (+1.13%) | 60.40 | 60.05 | 159,627 |
| EWQ | 45.52▲ | +0.33 (+0.73%) | 45.69 | 45.495 | 204,749 |
| EWS | 32.01▲ | +0.40 (+1.27%) | 32.0777 | 31.945 | 888,470 |
| EWT | 101.68▲ | +1.10 (+1.09%) | 102.135 | 100.69 | 4,187,708 |
| EWTX | 38.33▼ | -1.25 (-3.16%) | 39.78 | 38.33 | 575,579 |
| EWU | 47.24▲ | +0.47 (+1.00%) | 47.55 | 47.22 | 645,436 |
| EWW | 76.71▲ | +0.87 (+1.15%) | 77.04 | 75.77 | 901,320 |
| EWX | 69.8294▲ | +0.5694 (+0.82%) | 69.96 | 69.78 | 13,974 |
| EWY | 170.43▼ | -2.47 (-1.43%) | 172.075 | 167.90 | 12,917,506 |
| EWZ | 36.62▲ | +1.00 (+2.81%) | 36.65 | 36.00 | 19,844,226 |
| EXC | 46.70▲ | +0.81 (+1.77%) | 46.82 | 46.055 | 11,361,558 |
| EXEL | 54.98▼ | -1.14 (-2.03%) | 56.06 | 54.93 | 1,592,852 |
| EXFY | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.682 | 1,193,565 |
| EXG | 9.67▼ | -0.01 (-0.10%) | 9.715 | 9.65 | 316,294 |
| EXI | 195.62▼ | -0.09 (-0.05%) | 196.2076 | 194.79 | 24,659 |
| EXPD | 177.45▼ | -1.13 (-0.63%) | 178.89 | 176.11 | 837,200 |
| EXPE | 261.08▼ | -3.86 (-1.46%) | 266.2825 | 259.655 | 865,667 |
| EXR | 145.05▼ | -0.50 (-0.34%) | 146.09 | 144.27 | 1,367,678 |
| EXTR | 30.27▼ | -0.17 (-0.56%) | 30.745 | 30.12 | 1,269,578 |
| EXUS | 28.145▼ | -0.015 (-0.05%) | 28.25 | 28.09 | 3,028 |
| EZJ | 62.9574▼ | -0.669 (-1.05%) | 62.9957 | 62.89 | 519 |
| EZM | 75.63▲ | +0.0567 (+0.08%) | 75.965 | 75.51 | 11,485 |
| EZPW | 32.56▲ | +0.03 (+0.09%) | 32.99 | 31.53 | 564,410 |
| F | 14.42▲ | +0.15 (+1.05%) | 14.70 | 14.27 | 61,830,715 |
| FA | 19.96▼ | -1.16 (-5.49%) | 21.355 | 19.69 | 1,981,387 |
| FAB | 103.9644▲ | +0.4372 (+0.42%) | 104.5013 | 103.70 | 45,068 |
| FACT | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 676,930 |
| FAD | 186.28▼ | -0.9819 (-0.52%) | 187.2699 | 186.18 | 18,531 |
| FAF | 70.52▼ | -1.13 (-1.58%) | 71.51 | 70.00 | 880,774 |
| FAI | 50.61▼ | -0.45 (-0.88%) | 50.94 | 50.51 | 16,183 |
| FAN | 24.3403▲ | +0.024 (+0.10%) | 24.49 | 24.32 | 65,471 |
| FANG | 203.02▲ | +3.22 (+1.61%) | 204.92 | 202.23 | 1,574,566 |
| FARX | 29.31▲ | +0.0678 (+0.23%) | 29.31 | 29.31 | 300 |
| FAS | 166.59▼ | -0.64 (-0.38%) | 168.5375 | 165.39 | 381,683 |
| FAST | 45.33▲ | +0.32 (+0.71%) | 45.59 | 45.01 | 6,042,960 |
| FATE | 2.58▼ | -0.25 (-8.83%) | 2.82 | 2.57 | 1,499,137 |
| FATN | 4.73▲ | +0.23 (+5.11%) | 5.00 | 4.49 | 107,182 |
| FBIN | 50.21▲ | +0.63 (+1.27%) | 50.82 | 49.64 | 1,111,308 |
| FBIO | 3.55▲ | +0.02 (+0.57%) | 3.65 | 3.49 | 603,055 |
| FBIZ | 66.14 | +0.00 (+0.00%) | 66.65 | 64.51 | 140,920 |
| FBK | 58.89▼ | -0.43 (-0.72%) | 59.39 | 58.39 | 300,867 |
| FBLA | 15.52▲ | +0.19 (+1.24%) | 15.52 | 15.30 | 98,239 |
| FBLG | 0.7401▼ | -0.033 (-4.27%) | 0.7983 | 0.7401 | 66,960 |
| FBNC | 62.61▼ | -1.88 (-2.92%) | 64.59 | 62.23 | 326,053 |
| FBOT | 37.0834▼ | -0.2269 (-0.61%) | 37.3299 | 37.065 | 16,519 |
| FBP | 28.86▲ | +1.22 (+4.41%) | 28.90 | 27.46 | 2,747,526 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FBT | 245.18▼ | -3.41 (-1.37%) | 248.92 | 245.14 | 49,179 |
| FC | 21.38▲ | +0.87 (+4.24%) | 21.53 | 20.50 | 87,444 |