Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITB | 52.91▼ | -0.36 (-0.68%) | 53.59 | 52.715 | 9,911,681 |
| FITE | 109.7634▼ | -1.5981 (-1.44%) | 109.87 | 109.175 | 4,981 |
| FIVA | 38.94▼ | -0.69 (-1.74%) | 39.03 | 38.81 | 60,951 |
| FIVE | 234.14▼ | -2.66 (-1.12%) | 239.705 | 232.855 | 1,937,081 |
| FIVN | 32.47▼ | -2.03 (-5.88%) | 34.75 | 32.14 | 4,480,619 |
| FIX | 1,651.37▲ | +77.41 (+4.92%) | 1,679.82 | 1,581.00 | 824,764 |
| FJP | 77.58▼ | -1.185 (-1.50%) | 77.90 | 76.86 | 12,200 |
| FKU | 54.52▼ | -0.49 (-0.89%) | 54.52 | 54.52 | 0 |
| FLAU | 34.455▼ | -0.395 (-1.13%) | 34.82 | 34.29 | 28,270 |
| FLBR | 23.33▼ | -0.21 (-0.89%) | 23.42 | 23.2305 | 85,109 |
| FLCA | 53.71▼ | -0.22 (-0.41%) | 53.90 | 53.525 | 85,349 |
| FLCC | 36.3797▼ | -0.0417 (-0.11%) | 36.3999 | 36.26 | 5,824 |
| FLCE | 31.5704▼ | -0.0231 (-0.07%) | 31.5704 | 31.48 | 275 |
| FLCG | 35.23▲ | +0.14 (+0.40%) | 35.37 | 35.045 | 41,429 |
| FLCV | 36.7274▼ | -0.1526 (-0.41%) | 36.90 | 36.63 | 5,632 |
| FLEU | 35.2541▼ | -0.3286 (-0.92%) | 35.2541 | 35.05 | 799 |
| FLEX | 108.51▼ | -0.51 (-0.47%) | 109.64 | 107.51 | 9,247,956 |
| FLGB | 36.38▼ | -0.49 (-1.33%) | 36.52 | 36.26 | 38,511 |
| FLGT | 21.69▼ | -0.16 (-0.73%) | 21.88 | 21.41 | 669,174 |
| FLJH | 45.83▼ | -0.28 (-0.61%) | 45.83 | 45.81 | 13,201 |
| FLJP | 41.24▼ | -0.43 (-1.03%) | 41.29 | 40.99 | 1,687,884 |
| FLKR | 59.365▼ | -0.57 (-0.95%) | 59.40 | 58.38 | 390,847 |
| FLLA | 27.77▼ | -0.24 (-0.86%) | 27.83 | 27.70 | 10,991 |
| FLN | 26.1952▼ | -0.2728 (-1.03%) | 26.245 | 26.12 | 18,530 |
| FLNG | 32.415▼ | -0.12 (-0.37%) | 32.59 | 32.23 | 269,329 |
| FLNT | 3.56▲ | +0.03 (+0.85%) | 3.63 | 3.50 | 49,700 |
| FLOW | 42.8122▼ | -0.6824 (-1.57%) | 43.325 | 42.8122 | 1,801 |
| FLR | 54.90▼ | -0.06 (-0.11%) | 55.05 | 54.12 | 4,070,204 |
| FLRG | 41.706▼ | -0.1677 (-0.40%) | 41.7299 | 41.5301 | 19,705 |
| FLRN | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.80 | 1,557,910 |
| FLRT | 46.87 | +0.00 (+0.00%) | 46.91 | 46.82 | 215,560 |
| FLSP | 28.90▲ | +0.04 (+0.14%) | 28.91 | 28.83 | 108,112 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.56 | 2,055,500 |
| FLTW | 107.42▲ | +1.08 (+1.02%) | 107.51 | 106.48 | 87,604 |
| FLV | 84.0935▼ | -0.3414 (-0.40%) | 84.68 | 83.91 | 4,814 |
| FLXS | 79.69▲ | +0.23 (+0.29%) | 80.98 | 77.56 | 157,064 |
| FLYW | 17.34▼ | -0.39 (-2.20%) | 17.77 | 17.275 | 1,824,153 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 48 |
| FMAO | 35.53▼ | -0.14 (-0.39%) | 35.875 | 35.055 | 140,818 |
| FMBH | 49.98▼ | -0.13 (-0.26%) | 50.29 | 49.29 | 423,548 |
| FMCE | 28.4079▼ | -0.0201 (-0.07%) | 28.4079 | 28.40 | 114 |
| FMDE | 40.82▼ | -0.36 (-0.87%) | 41.03 | 40.71 | 972,051 |
| FMED | 31.649▼ | -0.4429 (-1.38%) | 32.04 | 31.63 | 2,957 |
| FMET | 38.4506▼ | -0.3429 (-0.88%) | 38.82 | 38.275 | 1,126 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| FMKT | 22.1924▲ | +0.1317 (+0.60%) | 22.1924 | 22.1588 | 313 |
| FMNB | 15.56▼ | -0.09 (-0.58%) | 15.61 | 15.445 | 1,033,988 |
| FMTL | 35.7433▼ | -0.3804 (-1.05%) | 36.19 | 35.57 | 1,634 |
| FMTM | 38.7016▼ | -0.3584 (-0.92%) | 39.09 | 38.57 | 119,806 |
| FMX | 118.72▼ | -1.67 (-1.39%) | 121.03 | 118.19 | 443,760 |
| FNB | 17.93▼ | -0.11 (-0.61%) | 18.0075 | 17.825 | 7,338,658 |
| FNCL | 79.11▼ | -0.30 (-0.38%) | 79.175 | 78.54 | 136,845 |
| FNDA | 35.79▼ | -0.14 (-0.39%) | 35.9803 | 35.645 | 1,193,557 |
| FNDB | 31.23▼ | -0.15 (-0.48%) | 31.34 | 31.14 | 231,881 |
| FNDC | 50.42▼ | -0.37 (-0.73%) | 50.48 | 50.26 | 76,439 |
| FNDE | 42.295▼ | -0.055 (-0.13%) | 42.305 | 42.16 | 1,443,240 |
| FNDF | 54.72▼ | -0.77 (-1.39%) | 54.77 | 54.5299 | 2,590,911 |
| FNDX | 32.10▼ | -0.17 (-0.53%) | 32.26 | 32.025 | 3,026,888 |
| FNGG | 266.8828▼ | -0.2907 (-0.11%) | 266.8828 | 263.8879 | 2,266 |
| FNK | 61.79▼ | -0.7166 (-1.15%) | 62.13 | 61.79 | 3,800 |
| FNKO | 5.38▲ | +0.02 (+0.37%) | 5.525 | 5.24 | 1,811,551 |
| FNLC | 35.18▲ | +0.09 (+0.26%) | 35.38 | 34.53 | 127,942 |
| FNV | 265.93▼ | -0.67 (-0.25%) | 267.63 | 261.394 | 1,102,779 |
| FNWB | 10.36▲ | +0.40 (+4.02%) | 10.3725 | 9.91 | 50,368 |
| FNWD | 42.58▼ | -0.21 (-0.49%) | 42.76 | 42.31 | 32,115 |
| FNX | 139.0496▼ | -0.8904 (-0.64%) | 139.2546 | 138.775 | 7,882 |
| FNY | 99.5301▼ | -0.1369 (-0.14%) | 99.67 | 98.9101 | 5,261 |
| FORM | 118.38▲ | +6.85 (+6.14%) | 118.67 | 113.50 | 2,460,712 |
| FORR | 11.10▼ | -0.15 (-1.33%) | 11.39 | 11.04 | 221,909 |
| FOSL | 5.47▼ | -0.16 (-2.84%) | 5.63 | 5.39 | 1,367,767 |
| FOX | 57.74▼ | -0.69 (-1.18%) | 58.285 | 57.055 | 5,940,029 |
| FOXA | 64.45▼ | -0.53 (-0.82%) | 64.90 | 63.57 | 13,207,473 |
| FOXF | 18.77▼ | -0.61 (-3.15%) | 19.515 | 18.69 | 763,135 |
| FPA | 49.16▼ | -0.43 (-0.87%) | 49.26 | 49.015 | 38,846 |
| FPI | 10.87▼ | -0.08 (-0.73%) | 10.93 | 10.75 | 574,109 |
| FPX | 179.46▲ | +1.73 (+0.97%) | 179.53 | 177.71 | 11,700 |
| FPXI | 68.674▲ | +0.9843 (+1.45%) | 68.674 | 67.98 | 40,634 |
| FQAL | 83.415▼ | -0.1374 (-0.16%) | 83.425 | 83.06 | 27,792 |
| FR | 61.80▼ | -0.58 (-0.93%) | 62.26 | 61.38 | 3,191,807 |
| FRAF | 63.79▲ | +0.24 (+0.38%) | 64.15 | 62.00 | 47,600 |
| FRBA | 17.78▼ | -0.01 (-0.06%) | 17.82 | 17.44 | 165,692 |
| FRD | 41.21▼ | -0.57 (-1.36%) | 41.78 | 39.64 | 153,919 |
| FRHC | 164.72▲ | +0.14 (+0.09%) | 166.69 | 163.63 | 47,284 |
| FRI | 30.28▼ | -0.28 (-0.92%) | 30.45 | 30.28 | 93,800 |
| FRME | 40.87▼ | -0.03 (-0.07%) | 40.94 | 40.37 | 1,554,550 |
| FRO | 51.42▼ | -2.61 (-4.83%) | 51.82 | 50.36 | 4,991,800 |
| FROG | 92.81▼ | -1.17 (-1.24%) | 95.12 | 90.89 | 1,962,368 |
| FRSH | 12.25▼ | -0.47 (-3.69%) | 12.75 | 12.235 | 5,502,695 |
| FRST | 15.91▲ | +0.08 (+0.51%) | 15.96 | 15.64 | 496,573 |
| FRTY | 22.7925▲ | +0.1163 (+0.51%) | 22.795 | 22.48 | 12,419 |
| FSBC | 44.47▼ | -0.24 (-0.54%) | 44.97 | 44.17 | 884,880 |
| FSBW | 43.87▼ | -0.47 (-1.06%) | 44.36 | 43.70 | 86,147 |
| FSCC | 34.41▼ | -0.15 (-0.43%) | 34.50 | 34.22 | 33,039 |
| FSEA | 17.16▼ | -0.01 (-0.06%) | 17.20 | 17.15 | 7,360 |
| FSGS | 32.368▼ | -0.1854 (-0.57%) | 32.368 | 32.355 | 210 |
| FSHP | 11.305 | +0.00 (+0.00%) | 11.305 | 11.25 | 95 |
| FSLY | 23.86▼ | -0.71 (-2.89%) | 24.98 | 23.06 | 7,836,640 |
| FSM | 11.95▲ | +0.03 (+0.25%) | 12.0798 | 11.745 | 4,942,162 |
| FSMD | 49.88▼ | -0.28 (-0.56%) | 49.978 | 49.5201 | 146,708 |
| FSOL | 13.46▲ | +1.57 (+13.20%) | 13.47 | 12.47 | 848,048 |