Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXC | 14.75▼ | -0.25 (-1.67%) | 15.14 | 14.63 | 1,222,921 |
| DXIV | 68.875▲ | +0.3262 (+0.48%) | 69.17 | 68.81 | 9,919 |
| DXJ | 150.00▼ | -1.67 (-1.10%) | 150.96 | 150.00 | 1,286,012 |
| DXPE | 126.96▼ | -1.59 (-1.24%) | 129.935 | 126.55 | 134,202 |
| DXR | 12.284▼ | -0.306 (-2.43%) | 12.90 | 12.08 | 5,459 |
| DXST | 1.72▼ | -0.22 (-11.34%) | 1.95 | 1.45 | 8,641,497 |
| DXUV | 62.13▲ | +0.1862 (+0.30%) | 62.30 | 61.999 | 11,642 |
| DY | 373.27▲ | +5.06 (+1.37%) | 379.00 | 368.23 | 216,503 |
| DYFI | 23.135▲ | +0.01 (+0.04%) | 23.14 | 23.10 | 6,200 |
| DYLG | 27.035▲ | +0.141 (+0.52%) | 27.05 | 26.975 | 4,000 |
| DYN | 18.00 | +0.00 (+0.00%) | 18.20 | 17.42 | 2,527,624 |
| DYNF | 61.25▲ | +0.46 (+0.76%) | 61.39 | 60.8874 | 5,472,377 |
| DYTA | 29.42▲ | +0.1263 (+0.43%) | 29.49 | 29.42 | 1,481 |
| E | 40.02▲ | +0.04 (+0.10%) | 40.1378 | 39.91 | 246,675 |
| EA | 204.40▲ | +0.40 (+0.20%) | 204.50 | 203.90 | 1,991,778 |
| EAF | 16.06▼ | -1.27 (-7.33%) | 17.50 | 15.695 | 216,400 |
| EAFG | 25.302▲ | +0.242 (+0.97%) | 25.4149 | 24.9401 | 800 |
| EAGG | 48.03▲ | +0.07 (+0.15%) | 48.04 | 48.00 | 243,557 |
| EAGL | 33.58▲ | +0.11 (+0.33%) | 33.64 | 33.48 | 177,676 |
| EAPR | 29.9634▼ | -0.0009 (+0.00%) | 29.9802 | 29.91 | 1,251 |
| EARN | 5.60▼ | -0.03 (-0.53%) | 5.64 | 5.55 | 430,746 |
| EASG | 36.7543▲ | +0.3043 (+0.83%) | 36.8099 | 36.7543 | 2,304 |
| EAT | 157.40▼ | -5.37 (-3.30%) | 163.83 | 156.73 | 1,318,860 |
| EB | 4.45▼ | -0.02 (-0.45%) | 4.47 | 4.45 | 867,297 |
| EBAY | 94.42▲ | +0.81 (+0.87%) | 95.87 | 93.91 | 3,909,471 |
| EBC | 20.12▲ | +0.07 (+0.35%) | 20.29 | 19.75 | 2,881,475 |
| EBF | 19.24▼ | -0.08 (-0.41%) | 19.41 | 19.10 | 143,800 |
| EBI | 58.7644▲ | +0.2194 (+0.37%) | 58.85 | 58.73 | 1,047 |
| EBIT | 35.5011▼ | -0.0482 (-0.14%) | 35.5011 | 35.42 | 1,725 |
| EBIZ | 32.9965▲ | +0.0765 (+0.23%) | 33.16 | 32.84 | 2,162 |
| EBMT | 20.60 | +0.00 (+0.00%) | 20.9329 | 20.36 | 12,544 |
| EBND | 21.70▲ | +0.07 (+0.32%) | 21.74 | 21.6801 | 205,174 |
| EBS | 11.91▼ | -0.04 (-0.33%) | 12.10 | 11.80 | 508,529 |
| EBUF | 29.1544▲ | +0.0046 (+0.02%) | 29.18 | 29.153 | 2,594 |
| EC | 12.68▲ | +0.18 (+1.44%) | 12.7954 | 12.46 | 2,118,708 |
| ECBK | 17.40 | +0.00 (+0.00%) | 18.49 | 17.29 | 5,621 |
| ECF | 12.46▼ | -0.02 (-0.16%) | 12.57 | 12.27 | 54,300 |
| ECG | 91.60▲ | +0.38 (+0.42%) | 93.51 | 90.34 | 384,393 |
| ECL | 283.67▲ | +1.77 (+0.63%) | 284.78 | 281.531 | 1,222,971 |
| ECML | 35.5911▼ | -0.0516 (-0.14%) | 35.5911 | 35.5911 | 13 |
| ECNS | 35.5492▼ | -0.0908 (-0.25%) | 35.64 | 35.39 | 6,512 |
| ECO | 38.69▲ | +0.70 (+1.84%) | 39.01 | 38.56 | 566,528 |
| ECON | 29.48▲ | +0.18 (+0.61%) | 29.62 | 29.48 | 496,194 |
| ECOR | 8.15▲ | +0.68 (+9.10%) | 8.1799 | 7.01 | 102,567 |
| ECOW | 26.4333▲ | +0.0984 (+0.37%) | 26.56 | 26.30 | 52,352 |
| ECPG | 55.31▲ | +0.33 (+0.60%) | 55.60 | 54.86 | 58,906 |
| ECVT | 11.02▼ | -0.13 (-1.17%) | 11.25 | 11.00 | 886,245 |
| ECX | 2.03▼ | -0.05 (-2.40%) | 2.15 | 2.01 | 7,896,145 |
| ED | 104.59▲ | +0.72 (+0.69%) | 105.605 | 104.185 | 1,208,858 |
| EDAP | 4.09▲ | +0.34 (+9.07%) | 4.17 | 3.61 | 122,393 |
| EDC | 68.16▲ | +0.40 (+0.59%) | 68.85 | 67.6279 | 170,585 |
| EDD | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.78 | 648,279 |
| EDGH | 34.10▲ | +0.4044 (+1.20%) | 34.53 | 33.93 | 24,095 |
| EDGI | 29.89▲ | +0.1352 (+0.45%) | 29.99 | 29.89 | 18,477 |
| EDGU | 29.0404▲ | +0.0941 (+0.33%) | 29.09 | 29.04 | 9,492 |
| EDIV | 41.46▲ | +0.29 (+0.70%) | 41.53 | 41.28 | 199,552 |
| EDN | 30.73▲ | +1.11 (+3.75%) | 31.65 | 29.42 | 165,167 |
| EDOG | 26.3744▲ | +0.208 (+0.79%) | 26.39 | 26.305 | 4,709 |
| EDOW | 42.46▲ | +0.19 (+0.45%) | 42.46 | 42.335 | 4,600 |
| EDRY | 13.2158▼ | -0.2142 (-1.59%) | 13.43 | 13.2158 | 1,282 |
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.02 | 3,070 |
| EDU | 55.66▼ | -2.01 (-3.49%) | 57.315 | 55.57 | 396,430 |
| EDUC | 1.39▼ | -0.02 (-1.42%) | 1.4299 | 1.38 | 31,192 |
| EDZ | 28.16▼ | -0.09 (-0.32%) | 28.26 | 27.86 | 104,601 |
| EE | 34.90▼ | -1.16 (-3.22%) | 36.45 | 34.89 | 769,418 |
| EEA | 10.83▲ | +0.01 (+0.09%) | 10.86 | 10.81 | 17,741 |
| EELV | 28.86▲ | +0.08 (+0.28%) | 29.00 | 28.84 | 31,060 |
| EEM | 59.17▲ | +0.10 (+0.17%) | 59.3899 | 58.99 | 37,827,103 |
| EEMA | 100.48▲ | +0.22 (+0.22%) | 100.7399 | 100.07 | 94,797 |
| EEMO | 18.5243▼ | -0.0157 (-0.08%) | 18.61 | 18.5243 | 15,435 |
| EEMS | 71.6424▲ | +0.7667 (+1.08%) | 71.785 | 71.40 | 8,436 |
| EEMX | 46.0869▲ | +0.04 (+0.09%) | 46.31 | 46.0322 | 2,815 |
| EES | 59.59▼ | -0.1616 (-0.27%) | 60.04 | 59.445 | 16,508 |
| EET | 93.58▲ | +0.1304 (+0.14%) | 94.215 | 93.33 | 17,109 |
| EEV | 16.0828▼ | -0.033 (-0.20%) | 16.12 | 15.9601 | 12,952 |
| EEX | 4.60▼ | -0.07 (-1.50%) | 4.71 | 4.575 | 31,481 |
| EFA | 100.47▲ | +0.50 (+0.50%) | 100.825 | 100.46 | 13,953,147 |
| EFAA | 55.49▲ | +0.27 (+0.49%) | 55.579 | 55.38 | 74,409 |
| EFAS | 20.03▲ | +0.259 (+1.31%) | 20.05 | 19.92 | 44,526 |
| EFAX | 52.6511▲ | +0.2962 (+0.57%) | 52.80 | 52.6511 | 6,520 |
| EFC | 13.86▼ | -0.04 (-0.29%) | 13.96 | 13.6618 | 1,871,318 |
| EFFE | 24.3981▲ | +0.2815 (+1.17%) | 24.6334 | 24.1755 | 723,600 |
| EFFI | 24.979▲ | +0.087 (+0.35%) | 25.088 | 24.979 | 300 |
| EFIV | 67.36▲ | +0.47 (+0.70%) | 67.45 | 67.04 | 98,600 |
| EFO | 69.6058▲ | +0.8599 (+1.25%) | 70.00 | 69.6058 | 3,201 |
| EFRA | 35.44▲ | +0.156 (+0.44%) | 35.49 | 35.44 | 459 |
| EFSC | 55.92▲ | +0.31 (+0.56%) | 56.37 | 54.78 | 245,087 |
| EFSI | 39.90▼ | -0.13 (-0.32%) | 40.18 | 39.90 | 10,081 |
| EFXT | 16.94▲ | +0.48 (+2.92%) | 16.94 | 16.38 | 284,020 |
| EGAN | 10.63▲ | +0.10 (+0.95%) | 10.8954 | 10.53 | 152,088 |
| EGBN | 26.31▼ | -0.58 (-2.16%) | 26.81 | 26.13 | 544,900 |
| EGGQ | 46.496▼ | -0.075 (-0.16%) | 47.10 | 46.496 | 2,600 |
| EGO | 48.17▲ | +1.97 (+4.26%) | 50.67 | 47.24 | 3,528,742 |
| EGP | 177.64▼ | -3.52 (-1.94%) | 182.39 | 177.50 | 349,182 |
| EGY | 4.73▼ | -0.02 (-0.42%) | 4.796 | 4.584 | 1,109,900 |
| EHAB | 10.73▼ | -0.06 (-0.56%) | 10.91 | 10.65 | 230,710 |
| EHLS | 25.535▼ | -0.13 (-0.51%) | 25.935 | 25.535 | 405 |
| EIDO | 19.20▲ | +0.19 (+1.00%) | 19.23 | 19.11 | 938,505 |
| EIM | 9.73▲ | +0.03 (+0.31%) | 9.75 | 9.70 | 204,193 |
| EINC | 100.6306▼ | -0.1126 (-0.11%) | 101.35 | 100.27 | 3,742 |