Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 28.6033▼ | -0.0595 (-0.21%) | 28.6033 | 28.6033 | 17 |
| ERO | 37.91▲ | +3.01 (+8.62%) | 39.36 | 36.69 | 2,092,629 |
| ERX | 111.27▲ | +2.58 (+2.37%) | 112.65 | 109.54 | 325,500 |
| ES | 71.49▲ | +0.44 (+0.62%) | 72.14 | 70.9249 | 1,882,864 |
| ESCA | 20.63▼ | -0.24 (-1.15%) | 21.02 | 20.59 | 33,921 |
| ESEA | 74.61▼ | -1.74 (-2.28%) | 77.00 | 74.61 | 30,483 |
| ESGD | 106.68▼ | -0.62 (-0.58%) | 107.31 | 106.675 | 251,761 |
| ESGE | 55.66▲ | +0.12 (+0.22%) | 55.915 | 55.58 | 1,581,499 |
| ESGU | 167.72▼ | -0.98 (-0.58%) | 168.50 | 167.59 | 261,348 |
| ESI | 36.21▲ | +0.20 (+0.56%) | 36.79 | 35.985 | 4,735,282 |
| ESLG | 28.45▼ | -0.26 (-0.91%) | 28.45 | 28.45 | 563 |
| ESLV | 28.77▼ | -0.33 (-1.13%) | 28.97 | 28.77 | 2,035 |
| ESMV | 31.4272▼ | -0.3044 (-0.96%) | 31.4801 | 31.4272 | 4,886 |
| ESN | 20.6639▲ | +0.028 (+0.14%) | 20.7284 | 20.63 | 27,399 |
| ESNT | 68.44▼ | -0.74 (-1.07%) | 69.0688 | 68.255 | 452,654 |
| ESP | 63.09▼ | -0.26 (-0.41%) | 64.34 | 63.09 | 13,300 |
| ESPO | 97.90▲ | +0.02 (+0.02%) | 98.49 | 97.55 | 4,100 |
| ESQ | 118.28▼ | -0.68 (-0.57%) | 121.20 | 118.25 | 153,548 |
| ESS | 277.41▼ | -1.20 (-0.43%) | 279.425 | 276.54 | 541,660 |
| ESSC | 30.1623▼ | -0.2877 (-0.94%) | 30.37 | 30.1623 | 3,064 |
| ESTA | 75.29▲ | +1.00 (+1.35%) | 75.76 | 72.3146 | 433,599 |
| ESTC | 88.42▼ | -3.39 (-3.69%) | 90.59 | 88.101 | 2,487,409 |
| ESUM | 30.62▼ | -0.30 (-0.97%) | 30.84 | 30.61 | 28,995 |
| ETB | 15.60▼ | -0.01 (-0.06%) | 15.67 | 15.5201 | 58,060 |
| ETG | 23.86▼ | -0.22 (-0.91%) | 24.1025 | 23.77 | 77,918 |
| ETH | 23.68▲ | +0.25 (+1.07%) | 23.91 | 23.27 | 2,774,653 |
| ETHA | 18.72▲ | +0.20 (+1.08%) | 18.915 | 18.40 | 39,868,614 |
| ETHE | 19.96▲ | +0.20 (+1.01%) | 20.15 | 19.62 | 1,963,733 |
| ETHO | 80.354▼ | -0.6535 (-0.81%) | 81.30 | 80.354 | 3,300 |
| ETHW | 17.74▲ | +0.18 (+1.03%) | 17.92 | 17.45 | 681,478 |
| ETN | 422.13▲ | +11.28 (+2.75%) | 430.25 | 419.50 | 2,034,641 |
| ETO | 31.47▼ | -0.08 (-0.25%) | 31.648 | 31.4271 | 22,507 |
| ETON | 59.345▲ | +0.895 (+1.53%) | 59.98 | 56.11 | 396,004 |
| ETR | 108.53▲ | +1.26 (+1.17%) | 109.04 | 107.21 | 3,502,018 |
| ETS | 1.12▲ | +0.29 (+34.94%) | 1.26 | 0.77 | 6,009,560 |
| ETSY | 72.82▼ | -3.69 (-4.82%) | 76.265 | 71.44 | 4,917,219 |
| ETV | 15.38▲ | +0.05 (+0.33%) | 15.40 | 15.27 | 117,985 |
| ETW | 9.84▼ | -0.01 (-0.10%) | 9.94 | 9.81 | 345,561 |
| EUDG | 39.52▼ | -0.415 (-1.04%) | 39.85 | 39.52 | 3,600 |
| EUFN | 42.40▼ | -0.54 (-1.26%) | 42.775 | 42.40 | 4,454,819 |
| EUO | 29.85▼ | -0.0735 (-0.25%) | 29.91 | 29.84 | 5,500 |
| EURL | 49.16▼ | -0.80 (-1.60%) | 50.13 | 49.16 | 9,000 |
| EUSA | 116.14▼ | -0.94 (-0.80%) | 116.71 | 116.08 | 41,375 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 36,925 |
| EVC | 8.31▼ | -0.11 (-1.31%) | 8.39 | 8.115 | 1,142,061 |
| EVER | 24.94▲ | +0.03 (+0.12%) | 25.14 | 24.24 | 474,717 |
| EVH | 4.22▼ | -0.10 (-2.31%) | 4.345 | 4.055 | 2,259,581 |
| EVMT | 17.9723▲ | +0.0045 (+0.03%) | 18.12 | 17.92 | 1,302 |
| EVNT | 12.275▼ | -0.005 (-0.04%) | 12.275 | 12.275 | 32 |
| EVRG | 82.24▲ | +0.70 (+0.86%) | 82.63 | 81.45 | 2,135,918 |
| EVT | 28.91▼ | -0.17 (-0.58%) | 29.25 | 28.88 | 94,061 |
| EVTC | 29.03▼ | -1.32 (-4.35%) | 29.98 | 28.59 | 485,490 |
| EVX | 40.45▼ | -0.1346 (-0.33%) | 40.63 | 40.37 | 13,900 |
| EW | 86.72▼ | -3.18 (-3.54%) | 89.095 | 86.39 | 3,581,010 |
| EWA | 30.00▼ | -0.23 (-0.76%) | 30.1105 | 29.98 | 3,079,163 |
| EWBC | 129.25▼ | -1.52 (-1.16%) | 131.89 | 129.10 | 654,145 |
| EWC | 61.49▼ | -0.55 (-0.89%) | 62.12 | 61.475 | 1,345,294 |
| EWD | 53.01▼ | -0.13 (-0.24%) | 53.39 | 52.98 | 70,350 |
| EWG | 43.57▼ | -0.32 (-0.73%) | 43.8401 | 43.545 | 530,075 |
| EWH | 22.93▼ | -0.27 (-1.16%) | 23.01 | 22.91 | 1,533,288 |
| EWI | 61.43▼ | -0.43 (-0.70%) | 61.81 | 61.415 | 81,248 |
| EWJ | 97.96▼ | -0.32 (-0.33%) | 98.67 | 97.891 | 2,370,711 |
| EWJV | 49.1851▼ | -0.1349 (-0.27%) | 49.54 | 49.15 | 73,655 |
| EWK | 27.34▼ | -0.4141 (-1.49%) | 27.63 | 27.34 | 29,700 |
| EWL | 61.60▼ | -1.53 (-2.42%) | 62.13 | 61.58 | 296,343 |
| EWN | 69.29▲ | +0.18 (+0.26%) | 69.86 | 69.29 | 38,301 |
| EWO | 44.73▼ | -0.15 (-0.33%) | 44.98 | 44.67 | 29,566 |
| EWP | 62.22▼ | -0.53 (-0.84%) | 62.62 | 62.131 | 156,502 |
| EWQ | 45.62▼ | -0.07 (-0.15%) | 45.95 | 45.605 | 197,962 |
| EWS | 34.27▼ | -0.30 (-0.87%) | 34.39 | 34.245 | 1,236,132 |
| EWT | 111.54▼ | -0.64 (-0.57%) | 112.195 | 111.145 | 3,298,612 |
| EWTX | 43.82▲ | +0.75 (+1.74%) | 44.92 | 42.21 | 1,260,809 |
| EWU | 48.35▼ | -0.24 (-0.49%) | 48.8052 | 48.345 | 401,680 |
| EWW | 76.67▲ | +0.04 (+0.05%) | 76.895 | 75.96 | 829,349 |
| EWX | 73.51▼ | -0.56 (-0.76%) | 73.81 | 73.50 | 29,900 |
| EWY | 189.91▲ | +1.04 (+0.55%) | 192.16 | 189.43 | 14,295,160 |
| EWZ | 38.61▲ | +0.75 (+1.98%) | 39.10 | 38.49 | 44,626,318 |
| EXEL | 57.67▼ | -1.34 (-2.27%) | 59.41 | 57.55 | 2,538,923 |
| EXFY | 2.37▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 434,421 |
| EXG | 9.94▼ | -0.06 (-0.60%) | 10.03 | 9.9208 | 372,307 |
| EXI | 197.02▼ | -0.36 (-0.18%) | 198.28 | 197.02 | 36,106 |
| EXK | 11.13▲ | +0.01 (+0.09%) | 11.29 | 11.045 | 6,973,280 |
| EXLS | 35.52▼ | -1.11 (-3.03%) | 36.425 | 34.94 | 1,911,416 |
| EXPD | 185.96▼ | -2.84 (-1.50%) | 188.32 | 185.14 | 880,877 |
| EXPE | 274.55▼ | -23.49 (-7.88%) | 296.50 | 271.66 | 3,442,188 |
| EXPO | 67.865▼ | -0.485 (-0.71%) | 68.11 | 66.31 | 404,300 |
| EXTR | 21.65▼ | -0.05 (-0.23%) | 21.91 | 21.36 | 1,202,147 |
| EXUS | 29.0525▼ | -0.0941 (-0.32%) | 29.18 | 29.0525 | 2,215 |
| EZA | 71.30▼ | -0.34 (-0.47%) | 72.00 | 71.21 | 114,578 |
| EZJ | 70.2587▼ | -0.4546 (-0.64%) | 70.6799 | 70.2587 | 402 |
| EZM | 75.7289▼ | -0.595 (-0.78%) | 76.44 | 75.65 | 17,329 |
| EZMO | 26.762▼ | -0.0298 (-0.11%) | 26.80 | 26.75 | 700 |
| EZPW | 33.09▼ | -0.23 (-0.69%) | 33.87 | 33.0396 | 460,535 |
| F | 14.00▼ | -0.62 (-4.24%) | 14.60 | 13.87 | 46,601,700 |
| FA | 20.63▼ | -0.75 (-3.51%) | 21.38 | 20.42 | 1,384,783 |
| FAAR | 31.771▲ | +0.236 (+0.75%) | 31.86 | 31.695 | 35,400 |
| FAB | 105.9178▼ | -1.2966 (-1.21%) | 106.92 | 105.9178 | 9,805 |
| FACT | 10.6689▼ | -0.0311 (-0.29%) | 10.8575 | 10.6598 | 9,828 |
| FAD | 184.6329▼ | -0.092 (-0.05%) | 185.91 | 184.6329 | 6,386 |
| FAF | 71.38▼ | -1.37 (-1.88%) | 73.415 | 71.12 | 895,522 |