Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.22 | 45,974 |
| ELAN | 21.49▼ | -0.03 (-0.14%) | 21.62 | 20.83 | 6,644,717 |
| ELCV | 26.6036▲ | +0.1986 (+0.75%) | 26.6036 | 26.26 | 22,580 |
| ELD | 28.64▲ | +0.10 (+0.35%) | 28.68 | 28.55 | 16,187 |
| ELLO | 20.49▼ | -0.41 (-1.96%) | 20.59 | 20.49 | 467 |
| ELMD | 24.17▼ | -0.17 (-0.70%) | 24.38 | 23.7802 | 29,953 |
| ELME | 16.74▲ | +0.17 (+1.03%) | 16.755 | 16.61 | 1,044,501 |
| ELP | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.52 | 143,000 |
| ELPC | 10.03▲ | +0.1476 (+1.49%) | 10.03 | 9.89 | 2,696 |
| ELSE | 4.7201▲ | +0.0001 (+0.00%) | 4.76 | 4.72 | 4,697 |
| ELTK | 11.23▲ | +0.03 (+0.27%) | 11.26 | 10.94 | 1,900 |
| ELTX | 8.87▼ | -0.20 (-2.21%) | 9.45 | 8.60 | 146,200 |
| ELVA | 5.34▲ | +0.18 (+3.49%) | 5.37 | 5.00 | 1,094,830 |
| ELWS | 3.90▲ | +0.11 (+2.90%) | 3.90 | 3.70 | 8,316 |
| EM | 1.36▼ | -0.01 (-0.73%) | 1.375 | 1.35 | 562,545 |
| EMB | 96.02▲ | +0.05 (+0.05%) | 96.12 | 95.715 | 6,388,855 |
| EMBC | 13.79▲ | +0.33 (+2.45%) | 13.925 | 13.52 | 366,249 |
| EMBD | 23.98▲ | +0.08 (+0.33%) | 23.98 | 23.88 | 20,400 |
| EMC | 30.392▼ | -0.2768 (-0.90%) | 30.392 | 30.04 | 18,800 |
| EMCB | 66.995▲ | +0.3123 (+0.47%) | 67.15 | 66.81 | 3,312 |
| EMCR | 36.8783▼ | -0.1607 (-0.43%) | 36.89 | 36.552 | 1,176 |
| EMCS | 35.11▼ | -0.06 (-0.17%) | 35.11 | 34.78 | 3,654 |
| EMD | 10.32▼ | -0.07 (-0.67%) | 10.39 | 10.27 | 162,400 |
| EMDM | 30.019▲ | +0.0243 (+0.08%) | 30.019 | 29.71 | 500 |
| EME | 649.34▼ | -4.41 (-0.67%) | 655.63 | 636.11 | 334,864 |
| EMEQ | 39.0629▼ | -0.0609 (-0.16%) | 39.0629 | 38.42 | 70,308 |
| EMF | 17.46▼ | -0.18 (-1.02%) | 17.63 | 17.43 | 9,000 |
| EMHC | 25.506▼ | -0.014 (-0.05%) | 25.51 | 25.45 | 12,000 |
| EMIF | 26.75▲ | +0.05 (+0.19%) | 26.75 | 26.66 | 2,400 |
| EMLC | 25.47▲ | +0.05 (+0.20%) | 25.475 | 25.4135 | 1,685,880 |
| EMLP | 38.15▲ | +0.39 (+1.03%) | 38.15 | 37.635 | 139,097 |
| EMM | 32.598▼ | -0.14 (-0.43%) | 32.598 | 32.433 | 1,200 |
| EMMF | 31.269▼ | -0.1073 (-0.34%) | 31.269 | 31.0245 | 10,261 |
| EMNT | 98.63▲ | +0.035 (+0.04%) | 98.65 | 98.61 | 8,500 |
| EMOT | 23.534▲ | +0.0142 (+0.06%) | 23.534 | 23.39 | 778 |
| EMPB | 29.076▼ | -0.103 (-0.35%) | 29.076 | 28.88 | 900 |
| EMQQ | 43.78▼ | -0.43 (-0.97%) | 43.8349 | 43.2707 | 26,204 |
| EMR | 129.49▼ | -2.00 (-1.52%) | 131.33 | 128.48 | 4,631,000 |
| EMSF | 30.7303▼ | -0.2317 (-0.75%) | 30.7303 | 30.665 | 327 |
| EMX | 3.93▲ | +0.15 (+3.97%) | 3.96 | 3.71 | 743,215 |
| EMXC | 71.02▼ | -0.13 (-0.18%) | 71.02 | 70.07 | 1,505,500 |
| EMXF | 46.9301▼ | -0.1336 (-0.28%) | 46.9301 | 46.52 | 749 |
| ENB | 47.71▲ | +0.83 (+1.77%) | 47.81 | 45.46 | 6,023,463 |
| ENGN | 5.8494▲ | +0.3495 (+6.35%) | 6.0499 | 5.4052 | 637,050 |
| ENIC | 3.84▲ | +0.10 (+2.67%) | 3.84 | 3.74 | 248,926 |
| ENLT | 34.44▲ | +0.34 (+1.00%) | 34.44 | 32.87 | 22,913 |
| ENS | 131.98▲ | +2.72 (+2.10%) | 132.05 | 126.58 | 598,600 |
| ENSG | 179.97▼ | -2.94 (-1.61%) | 183.735 | 178.91 | 698,965 |
| ENTA | 10.99▲ | +0.19 (+1.76%) | 11.00 | 10.22 | 213,058 |
| ENTO | 3.90▲ | +0.44 (+12.72%) | 4.23 | 3.32 | 142,961 |
| ENTX | 3.14▲ | +0.03 (+0.96%) | 3.15 | 3.0007 | 129,613 |
| ENVA | 124.86▲ | +2.00 (+1.63%) | 125.15 | 121.06 | 219,000 |
| ENVB | 6.11▲ | +0.07 (+1.16%) | 6.38 | 5.75 | 44,757 |
| ENZL | 45.5808▲ | +0.2477 (+0.55%) | 45.5808 | 45.12 | 1,963 |
| EOCT | 31.215▼ | -0.0535 (-0.17%) | 31.24 | 30.97 | 30,100 |
| EOD | 5.71▼ | -0.01 (-0.17%) | 5.73 | 5.63 | 133,600 |
| EONR | 0.4851▼ | -0.0221 (-4.36%) | 0.493 | 0.4603 | 1,470,809 |
| EOSE | 18.26▲ | +2.97 (+19.42%) | 18.3409 | 14.20 | 41,867,880 |
| EOT | 16.69▼ | -0.10 (-0.60%) | 16.79 | 16.62 | 53,500 |
| EPI | 45.79▲ | +0.19 (+0.42%) | 45.79 | 45.54 | 515,561 |
| EPOL | 33.84▼ | -0.11 (-0.32%) | 33.84 | 33.45 | 110,908 |
| EPOW | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.1277 | 138,647 |
| EPP | 51.27▲ | +0.01 (+0.02%) | 51.285 | 50.705 | 226,398 |
| EPRX | 5.45▼ | -0.125 (-2.24%) | 5.58 | 5.29 | 42,360 |
| EPS | 69.47▲ | +0.18 (+0.26%) | 69.47 | 68.531 | 73,003 |
| EPU | 61.77▲ | +0.02 (+0.03%) | 61.9665 | 61.5213 | 8,866 |
| EQ | 1.10▼ | -0.165 (-13.04%) | 1.24 | 1.07 | 382,310 |
| EQAL | 51.3919▲ | +0.4559 (+0.90%) | 51.3919 | 50.745 | 22,823 |
| EQBK | 41.23▲ | +0.40 (+0.98%) | 41.26 | 40.6002 | 37,895 |
| EQIN | 46.3388▼ | -0.9881 (-2.09%) | 47.307 | 46.3388 | 15,850 |
| EQL | 45.71▲ | +0.33 (+0.73%) | 45.71 | 45.23 | 43,074 |
| EQRR | 63.054▲ | +0.399 (+0.64%) | 63.054 | 62.07 | 200 |
| EQS | 1.85▼ | -0.03 (-1.60%) | 1.85 | 1.80 | 6,400 |
| EQT | 57.97▲ | +1.69 (+3.00%) | 57.99 | 55.755 | 5,783,726 |
| EQTY | 25.60▲ | +0.0606 (+0.24%) | 25.60 | 25.34 | 22,646 |
| EQV | 10.45▼ | -0.01 (-0.10%) | 10.465 | 10.45 | 36,869 |
| EQWL | 115.28▲ | +0.41 (+0.36%) | 115.28 | 114.09 | 78,084 |
| EQX | 11.71▲ | +0.30 (+2.63%) | 11.71 | 11.339 | 9,505,500 |
| ERAS | 2.27▲ | +0.03 (+1.34%) | 2.305 | 2.105 | 2,477,940 |
| ERC | 9.36▼ | -0.08 (-0.85%) | 9.4705 | 9.33 | 60,543 |
| ERET | 27.3786▲ | +0.2811 (+1.04%) | 27.3786 | 27.3786 | 152 |
| ERH | 12.76▼ | -0.18 (-1.39%) | 12.945 | 12.7301 | 32,625 |
| ERIC | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.61 | 13,858,300 |
| ERJ | 64.40▲ | +0.52 (+0.81%) | 65.04 | 63.89 | 1,056,254 |
| ERO | 21.63▼ | -0.05 (-0.23%) | 21.95 | 21.09 | 775,489 |
| ERTH | 48.14▼ | -0.08 (-0.17%) | 48.14 | 47.48 | 61,800 |
| ERX | 56.04▲ | +1.55 (+2.84%) | 56.2591 | 54.66 | 223,510 |
| ES | 73.04▲ | +1.50 (+2.10%) | 73.145 | 71.77 | 2,189,303 |
| ESE | 216.22▼ | -2.70 (-1.23%) | 219.18 | 210.67 | 182,317 |
| ESEA | 57.91▲ | +0.99 (+1.74%) | 58.16 | 56.6272 | 22,884 |
| ESGD | 93.82▲ | +0.32 (+0.34%) | 93.86 | 92.94 | 290,560 |
| ESGE | 44.22▼ | -0.15 (-0.34%) | 44.22 | 43.645 | 356,989 |
| ESGL | 3.72▼ | -0.08 (-2.11%) | 3.80 | 3.44 | 2,136 |
| ESGU | 147.06▲ | +0.17 (+0.12%) | 147.08 | 144.86 | 562,777 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESI | 27.66▲ | +0.89 (+3.32%) | 27.695 | 26.4201 | 2,271,901 |
| ESIX | 30.7109▲ | +0.1269 (+0.41%) | 30.7109 | 30.7109 | 5 |
| ESLA | 2.93▲ | +0.17 (+6.16%) | 3.01 | 2.62 | 469,835 |
| ESLT | 468.565▲ | +5.095 (+1.10%) | 469.9999 | 456.57 | 55,592 |
| ESN | 17.0056▲ | +0.0586 (+0.35%) | 17.0056 | 16.87 | 2,273 |