Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXP | 213.55▲ | +6.44 (+3.11%) | 213.60 | 205.80 | 401,995 |
| EXPD | 175.30▼ | -0.88 (-0.50%) | 177.61 | 174.00 | 587,858 |
| EXPE | 259.94▲ | +2.33 (+0.90%) | 266.60 | 258.25 | 1,159,878 |
| EXR | 147.71▲ | +2.29 (+1.57%) | 148.3475 | 144.4225 | 825,567 |
| EXTR | 29.49▼ | -0.24 (-0.81%) | 29.95 | 28.99 | 1,187,689 |
| EXUS | 27.7888▼ | -0.0003 (+0.00%) | 27.939 | 27.75 | 4,468 |
| EZJ | 61.56▲ | +0.2254 (+0.37%) | 61.56 | 61.56 | 200 |
| EZM | 75.59▲ | +0.37 (+0.49%) | 75.97 | 75.29 | 28,195 |
| EZPW | 29.54▼ | -0.62 (-2.06%) | 31.6238 | 29.43 | 830,465 |
| F | 14.37▲ | +0.22 (+1.55%) | 14.545 | 14.135 | 73,012,077 |
| FA | 19.64▲ | +0.46 (+2.40%) | 19.79 | 19.19 | 984,882 |
| FAB | 104.6371▲ | +1.4361 (+1.39%) | 104.85 | 104.045 | 6,222 |
| FACT | 10.65 | +0.00 (+0.00%) | 10.66 | 10.64 | 91,480 |
| FAD | 184.04▼ | -1.74 (-0.94%) | 186.29 | 183.62 | 17,458 |
| FAF | 75.13▲ | +6.17 (+8.95%) | 75.955 | 70.62 | 1,492,270 |
| FAI | 48.69▼ | -0.85 (-1.72%) | 49.55 | 48.51 | 10,791 |
| FAN | 24.0449▼ | -0.1569 (-0.65%) | 24.24 | 24.01 | 20,922 |
| FANG | 204.68▼ | -0.81 (-0.39%) | 210.55 | 203.50 | 2,265,122 |
| FARX | 29.221▼ | -0.049 (-0.17%) | 29.221 | 29.221 | 100 |
| FAS | 168.74▲ | +4.11 (+2.50%) | 169.17 | 163.52 | 325,917 |
| FAST | 47.02▲ | +0.87 (+1.89%) | 47.09 | 46.005 | 5,082,077 |
| FATE | 2.41▼ | -0.11 (-4.37%) | 2.545 | 2.40 | 1,044,435 |
| FATN | 4.51▼ | -0.12 (-2.59%) | 4.755 | 4.51 | 24,362 |
| FBIN | 51.27▲ | +1.47 (+2.95%) | 51.86 | 49.72 | 1,215,067 |
| FBIO | 3.34▼ | -0.09 (-2.62%) | 3.49 | 3.27 | 413,145 |
| FBIZ | 67.18▲ | +1.16 (+1.76%) | 67.60 | 65.35 | 36,023 |
| FBK | 59.10▲ | +0.93 (+1.60%) | 59.26 | 58.09 | 202,453 |
| FBLA | 15.55▲ | +0.13 (+0.84%) | 15.685 | 15.49 | 72,370 |
| FBLG | 0.712▼ | -0.0235 (-3.20%) | 0.754 | 0.7001 | 36,057 |
| FBNC | 62.74▼ | -0.53 (-0.84%) | 63.84 | 62.72 | 213,871 |
| FBOT | 36.6499▼ | -0.0427 (-0.12%) | 36.98 | 36.565 | 12,145 |
| FBP | 28.82▼ | -0.03 (-0.10%) | 28.9999 | 28.64 | 1,328,221 |
| FBRX | 54.78▼ | -4.92 (-8.24%) | 60.40 | 54.64 | 568,928 |
| FBT | 247.39▼ | -1.43 (-0.57%) | 249.90 | 246.74 | 927,274 |
| FC | 20.60▼ | -0.27 (-1.29%) | 21.08 | 20.5001 | 45,797 |
| FCAP | 60.72▲ | +0.76 (+1.27%) | 62.015 | 60.00 | 14,852 |
| FCBC | 48.48▲ | +1.22 (+2.58%) | 48.6999 | 47.435 | 121,609 |
| FCCO | 33.65▲ | +0.69 (+2.09%) | 34.06 | 32.60 | 58,644 |
| FCEF | 23.70▲ | +0.0096 (+0.04%) | 23.7999 | 23.66 | 8,749 |
| FCEL | 21.26▼ | -2.04 (-8.76%) | 23.33 | 20.885 | 7,945,782 |
| FCF | 20.87▲ | +0.11 (+0.53%) | 21.10 | 20.74 | 1,288,338 |
| FCFS | 195.06▼ | -2.35 (-1.19%) | 207.40 | 194.49 | 612,801 |
| FCFY | 27.843▲ | +0.4758 (+1.74%) | 27.843 | 27.843 | 100 |
| FCG | 29.13▼ | -0.16 (-0.55%) | 29.71 | 29.095 | 912,148 |
| FCNCA | 2,160.6499▼ | -52.1201 (-2.36%) | 2,237.8149 | 2,157.8601 | 81,536 |
| FCPT | 26.07▲ | +0.22 (+0.85%) | 26.2189 | 25.965 | 449,110 |
| FCTE | 28.8689▲ | +0.0536 (+0.19%) | 28.98 | 28.84 | 15,428 |
| FCVT | 49.328▼ | -0.9489 (-1.89%) | 50.45 | 49.32 | 31,478 |
| FCX | 62.60▼ | -0.90 (-1.42%) | 62.9894 | 61.06 | 11,936,680 |
| FDBC | 51.55▲ | +0.84 (+1.66%) | 52.321 | 51.01 | 4,893 |
| FDCF | 47.8237▼ | -0.1763 (-0.37%) | 48.245 | 47.76 | 3,583 |
| FDD | 19.33▲ | +0.08 (+0.42%) | 19.37 | 19.2301 | 101,029 |
| FDFF | 34.4827▲ | +0.3067 (+0.90%) | 34.555 | 34.385 | 1,116 |
| FDIF | 38.199▼ | -0.3059 (-0.79%) | 38.49 | 38.17 | 3,053 |
| FDIV | 27.8207▲ | +0.2285 (+0.83%) | 27.909 | 27.5372 | 215,437 |
| FDL | 51.47▲ | +0.79 (+1.56%) | 51.5198 | 50.75 | 909,394 |
| FDLO | 70.10▲ | +0.81 (+1.17%) | 70.10 | 69.4475 | 32,113 |
| FDLS | 41.87▼ | -0.12 (-0.29%) | 42.2299 | 41.84 | 12,607 |
| FDM | 91.1527▲ | +0.7248 (+0.80%) | 91.725 | 91.01 | 2,968 |
| FDMO | 93.36▼ | -0.91 (-0.97%) | 94.37 | 92.885 | 52,132 |
| FDMT | 10.07▼ | -0.31 (-2.99%) | 10.46 | 9.91 | 678,769 |
| FDRR | 67.1667▲ | +0.6997 (+1.05%) | 67.38 | 66.53 | 19,006 |
| FDS | 254.36▲ | +10.40 (+4.26%) | 256.095 | 246.02 | 824,099 |
| FDSB | 17.24▲ | +0.06 (+0.35%) | 17.465 | 17.00 | 24,886 |
| FDT | 90.5754▼ | -0.6246 (-0.68%) | 91.47 | 90.385 | 93,256 |
| FDTS | 64.7222▼ | -0.2979 (-0.46%) | 64.815 | 64.7222 | 292 |
| FDTX | 50.16▼ | -1.4684 (-2.84%) | 51.36 | 49.94 | 24,362 |
| FDUS | 19.41▼ | -0.02 (-0.10%) | 19.67 | 19.285 | 171,170 |
| FDV | 32.94▲ | +0.41 (+1.26%) | 32.9649 | 32.58 | 56,374 |
| FDVV | 62.40▲ | +0.59 (+0.95%) | 62.6374 | 61.9399 | 742,631 |
| FE | 49.92▲ | +0.43 (+0.87%) | 50.07 | 49.475 | 1,923,405 |
| FEAC | 32.1639▲ | +0.0015 (+0.00%) | 32.37 | 32.1639 | 2,751 |
| FEDM | 62.6939▲ | +0.4349 (+0.70%) | 62.831 | 62.6939 | 125 |
| FEGE | 49.33▲ | +0.39 (+0.80%) | 49.57 | 49.08 | 207,306 |
| FEIM | 72.46▼ | -0.78 (-1.06%) | 74.56 | 71.10 | 344,322 |
| FELC | 41.94▲ | +0.08 (+0.19%) | 42.21 | 41.835 | 744,005 |
| FELE | 105.59▲ | +0.01 (+0.01%) | 107.28 | 105.355 | 254,197 |
| FELG | 42.20▼ | -0.33 (-0.78%) | 42.645 | 42.02 | 277,677 |
| FELV | 41.23▲ | +0.31 (+0.76%) | 41.38 | 40.90 | 131,359 |
| FEM | 31.0411▼ | -0.4473 (-1.42%) | 31.30 | 31.00 | 101,247 |
| FEMR | 39.19▼ | -0.84 (-2.10%) | 39.61 | 39.09 | 25,138 |
| FENC | 9.99▼ | -0.16 (-1.58%) | 10.75 | 9.95 | 90,005 |
| FENI | 39.84▲ | +0.14 (+0.35%) | 40.08 | 39.765 | 1,367,386 |
| FENY | 33.10▲ | +0.03 (+0.09%) | 33.5799 | 33.0101 | 1,024,816 |
| FEOE | 53.80▲ | +0.29 (+0.54%) | 54.04 | 53.05 | 324,097 |
| FEP | 57.585▲ | +0.205 (+0.36%) | 57.89 | 57.475 | 8,002 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 37,297 |
| FESM | 46.72▼ | -0.06 (-0.13%) | 47.13 | 46.59 | 854,620 |
| FET | 57.86▲ | +0.31 (+0.54%) | 58.865 | 57.255 | 67,625 |
| FEUS | 80.248▲ | +0.2488 (+0.31%) | 80.248 | 80.248 | 100 |
| FEUZ | 66.39▲ | +0.2487 (+0.38%) | 66.39 | 66.23 | 513 |
| FEX | 136.2269▲ | +0.2909 (+0.21%) | 136.91 | 136.02 | 56,938 |
| FEZ | 67.69▲ | +0.50 (+0.74%) | 68.09 | 67.50 | 989,475 |
| FF | 4.65▼ | -0.07 (-1.48%) | 4.795 | 4.61 | 205,535 |
| FFA | 22.37▼ | -0.08 (-0.36%) | 22.65 | 22.3506 | 27,615 |
| FFBC | 33.87▲ | +0.08 (+0.24%) | 34.16 | 33.51 | 886,654 |
| FFIN | 34.68▲ | +0.18 (+0.52%) | 35.12 | 34.51 | 639,449 |
| FFIV | 392.21▲ | +4.13 (+1.06%) | 393.77 | 385.37 | 519,226 |
| FFND | 31.945▲ | +0.002 (+0.01%) | 32.10 | 31.91 | 37,123 |
| FFOX | 28.9134▼ | -0.0766 (-0.26%) | 29.08 | 28.89 | 11,314 |