Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVAL | 14.4758▲ | +0.0908 (+0.63%) | 14.49 | 14.4667 | 15,024 |
| DVLU | 34.35▲ | +0.3701 (+1.09%) | 34.55 | 34.35 | 300 |
| DVND | 35.208▲ | +0.2019 (+0.58%) | 35.208 | 35.208 | 100 |
| DVQQ | 28.03▲ | +0.341 (+1.23%) | 28.11 | 28.03 | 4,100 |
| DVSP | 27.276▲ | +0.323 (+1.20%) | 27.389 | 27.276 | 1,900 |
| DVY | 142.57▲ | +1.14 (+0.81%) | 143.05 | 142.205 | 337,166 |
| DVYA | 43.0328▲ | +0.1405 (+0.33%) | 43.08 | 42.915 | 4,110 |
| DVYE | 30.26▲ | +0.03 (+0.10%) | 30.4993 | 30.24 | 132,338 |
| DWAS | 95.3682▲ | +1.7382 (+1.86%) | 96.1199 | 95.00 | 11,596 |
| DWAW | 44.099▲ | +0.3919 (+0.90%) | 44.099 | 44.099 | 100 |
| DWM | 67.2503▼ | -0.0197 (-0.03%) | 67.30 | 67.20 | 7,805 |
| DWMF | 32.1806▲ | +0.0026 (+0.01%) | 32.19 | 32.12 | 4,315 |
| DWSN | 2.25▲ | +0.12 (+5.63%) | 2.28 | 2.05 | 141,775 |
| DWTX | 5.88▲ | +0.26 (+4.63%) | 6.27 | 5.62 | 133,200 |
| DWUS | 54.919▲ | +0.5581 (+1.03%) | 54.97 | 54.85 | 400 |
| DWX | 43.47▲ | +0.085 (+0.20%) | 43.49 | 43.39 | 39,138 |
| DX | 13.40▲ | +0.17 (+1.28%) | 13.51 | 13.30 | 5,204,800 |
| DXIV | 62.125▲ | +0.18 (+0.29%) | 62.13 | 61.99 | 1,400 |
| DXJ | 134.18▲ | +0.49 (+0.37%) | 134.515 | 134.14 | 445,372 |
| DXPE | 122.08▲ | +4.91 (+4.19%) | 122.76 | 117.14 | 92,400 |
| DXR | 13.78▲ | +0.1799 (+1.32%) | 13.9139 | 13.7275 | 2,548 |
| DXUV | 59.183▲ | +0.523 (+0.89%) | 59.25 | 59.09 | 7,900 |
| DY | 291.96▲ | +5.58 (+1.95%) | 295.16 | 289.08 | 204,500 |
| DYCQ | 11.5999▼ | -0.0901 (-0.77%) | 11.60 | 11.45 | 320 |
| DYFI | 23.3388▲ | +0.0307 (+0.13%) | 23.3478 | 23.31 | 11,733 |
| DYLD | 22.84▲ | +0.025 (+0.11%) | 22.8815 | 22.8117 | 3,504 |
| DYLG | 27.3865▲ | +0.1962 (+0.72%) | 27.3865 | 27.2845 | 846 |
| DYN | 17.12▲ | +0.63 (+3.82%) | 17.39 | 16.58 | 1,776,076 |
| DYNF | 59.94▲ | +0.56 (+0.94%) | 60.05 | 59.73 | 2,306,900 |
| DYTA | 29.28▲ | +0.055 (+0.19%) | 29.31 | 29.27 | 7,900 |
| E | 36.81▲ | +0.61 (+1.69%) | 37.23 | 36.58 | 399,300 |
| EA | 200.84▲ | +0.22 (+0.11%) | 200.90 | 200.53 | 3,154,294 |
| EAF | 17.02▼ | -0.36 (-2.07%) | 18.88 | 15.84 | 389,300 |
| EAFG | 22.764▲ | +0.1046 (+0.46%) | 22.764 | 22.764 | 100 |
| EAGG | 48.43▲ | +0.03 (+0.06%) | 48.48 | 48.39 | 169,900 |
| EAGL | 32.32▲ | +0.22 (+0.69%) | 32.44 | 32.286 | 70,700 |
| EAPR | 29.3507▲ | +0.0271 (+0.09%) | 29.42 | 29.33 | 14,256 |
| EASG | 35.53▲ | +0.13 (+0.37%) | 35.55 | 35.43 | 2,100 |
| EBAY | 97.20▲ | +1.68 (+1.76%) | 98.77 | 96.94 | 4,352,009 |
| EBC | 17.66▼ | -0.70 (-3.81%) | 18.46 | 17.35 | 7,926,448 |
| EBIT | 34.203▲ | +0.296 (+0.87%) | 34.203 | 34.16 | 100 |
| EBIZ | 34.332▲ | +0.257 (+0.75%) | 34.49 | 34.332 | 4,300 |
| EBMT | 16.89▲ | +0.13 (+0.78%) | 17.00 | 16.785 | 20,408 |
| EBND | 21.36▲ | +0.04 (+0.19%) | 21.37 | 21.33 | 185,850 |
| EBON | 4.48▲ | +0.0866 (+1.97%) | 4.68 | 4.42 | 4,643 |
| EBR | 10.01▼ | -0.04 (-0.40%) | 10.14 | 10.00 | 1,572,700 |
| EBR.B | 10.64 | +0.00 (+0.00%) | 10.76 | 10.56 | 1,558 |
| EBS | 9.74▲ | +0.08 (+0.83%) | 10.04 | 9.74 | 639,004 |
| EBUF | 28.365▲ | +0.05 (+0.18%) | 28.399 | 28.35 | 1,800 |
| EC | 9.14▼ | -0.01 (-0.11%) | 9.30 | 9.14 | 2,150,100 |
| ECAT | 16.39▲ | +0.13 (+0.80%) | 16.47 | 16.24 | 204,900 |
| ECBK | 15.96▼ | -0.20 (-1.24%) | 16.24 | 15.96 | 4,729 |
| ECDA | 2.58▲ | +0.10 (+4.03%) | 2.6812 | 2.52 | 35,224 |
| ECF | 12.00▲ | +0.12 (+1.01%) | 12.19 | 11.99 | 62,900 |
| ECG | 93.89▲ | +6.39 (+7.30%) | 94.84 | 90.92 | 492,700 |
| ECL | 277.23▲ | +2.21 (+0.80%) | 277.90 | 274.67 | 1,516,600 |
| ECML | 33.011▼ | -0.181 (-0.55%) | 33.17 | 33.011 | 20,100 |
| ECNS | 36.39▲ | +0.20 (+0.55%) | 36.4999 | 36.37 | 4,434 |
| ECO | 32.50▼ | -0.60 (-1.81%) | 33.29 | 32.055 | 237,907 |
| ECON | 27.7762▲ | +0.1913 (+0.69%) | 27.839 | 27.7762 | 5,864 |
| ECOW | 24.865▲ | +0.23 (+0.93%) | 24.97 | 24.86 | 10,100 |
| ECPG | 44.79▲ | +0.49 (+1.11%) | 45.215 | 44.55 | 157,065 |
| ECVT | 8.46▲ | +0.04 (+0.48%) | 8.546 | 8.44 | 479,858 |
| ECX | 2.28▼ | -0.04 (-1.72%) | 2.40 | 2.25 | 7,130,587 |
| EDAP | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.31 | 37,511 |
| EDC | 55.01▲ | +1.08 (+2.00%) | 55.4439 | 54.7508 | 117,650 |
| EDD | 5.38▲ | +0.04 (+0.75%) | 5.40 | 5.34 | 166,400 |
| EDGF | 24.92 | +0.00 (+0.00%) | 24.99 | 24.92 | 26,200 |
| EDGH | 29.13▼ | -0.15 (-0.51%) | 29.274 | 29.13 | 13,500 |
| EDGI | 28.143▲ | +0.08 (+0.29%) | 28.17 | 28.143 | 9,700 |
| EDGU | 28.48▲ | +0.215 (+0.76%) | 28.56 | 28.48 | 7,700 |
| EDIT | 3.72▲ | +0.07 (+1.92%) | 3.87 | 3.7101 | 1,626,523 |
| EDIV | 39.10▲ | +0.18 (+0.46%) | 39.24 | 38.95 | 85,788 |
| EDOG | 23.3833▼ | -0.0209 (-0.09%) | 23.3833 | 23.36 | 15,829 |
| EDOW | 40.621▲ | +0.2585 (+0.64%) | 40.758 | 40.54 | 4,200 |
| EDRY | 12.06▼ | -0.0779 (-0.64%) | 12.30 | 11.9757 | 1,142 |
| EDSA | 2.74▲ | +0.05 (+1.86%) | 2.94 | 2.61 | 12,400 |
| EDTK | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.07 | 15,588 |
| EDU | 60.10▼ | -0.07 (-0.12%) | 60.41 | 59.69 | 451,900 |
| EDUC | 1.44▼ | -0.03 (-2.04%) | 1.505 | 1.42 | 20,790 |
| EDV | 70.38▼ | -0.03 (-0.04%) | 70.533 | 70.04 | 1,312,689 |
| EDZ | 36.22▼ | -0.71 (-1.92%) | 36.39 | 36.03 | 22,668 |
| EEA | 10.74▼ | -0.20 (-1.83%) | 10.91 | 10.74 | 7,600 |
| EELV | 26.85▲ | +0.07 (+0.26%) | 26.98 | 26.85 | 36,160 |
| EEM | 55.10▲ | +0.36 (+0.66%) | 55.20 | 55.005 | 19,471,571 |
| EEMA | 95.53▲ | +0.72 (+0.76%) | 95.71 | 95.335 | 33,084 |
| EEMO | 18.04▲ | +0.0149 (+0.08%) | 18.09 | 18.04 | 155 |
| EEMS | 68.65▲ | +0.2452 (+0.36%) | 68.7345 | 68.65 | 4,745 |
| EEMX | 43.39▲ | +0.33 (+0.77%) | 43.39 | 43.237 | 9,057 |
| EES | 56.3604▲ | +0.5644 (+1.01%) | 56.57 | 56.3604 | 13,494 |
| EET | 81.0848▲ | +1.0098 (+1.26%) | 81.26 | 80.96 | 3,989 |
| EETH | 60.74▲ | +1.12 (+1.88%) | 61.41 | 59.825 | 72,486 |
| EEX | 4.70▲ | +0.10 (+2.17%) | 4.755 | 4.63 | 49,325 |
| EFA | 95.04▲ | +0.15 (+0.16%) | 95.20 | 94.935 | 8,967,839 |
| EFAA | 53.277▲ | +0.137 (+0.26%) | 53.339 | 53.133 | 29,700 |
| EFAS | 18.7134▲ | +0.0436 (+0.23%) | 18.74 | 18.61 | 93,221 |
| EFAX | 50.1522▲ | +0.1134 (+0.23%) | 50.195 | 50.09 | 5,781 |
| EFC | 13.32▼ | -0.16 (-1.19%) | 13.60 | 13.32 | 1,295,800 |
| EFFE | 24.5332▲ | +0.1113 (+0.46%) | 24.5332 | 24.5332 | 5 |
| EFIV | 64.89▲ | +0.58 (+0.90%) | 65.04 | 64.80 | 65,300 |