Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 41.155▲ | +0.23 (+0.56%) | 41.3465 | 41.11 | 11,334 |
| FID | 22.9467▲ | +0.1967 (+0.86%) | 23.02 | 22.94 | 8,677 |
| FIDI | 29.26▲ | +0.2451 (+0.84%) | 29.3299 | 29.25 | 25,072 |
| FIGG | 19.18▲ | +0.46 (+2.46%) | 19.63 | 18.41 | 108,957 |
| FIGS | 13.06▲ | +0.16 (+1.24%) | 13.33 | 12.91 | 1,972,300 |
| FINT | 36.7494▲ | +0.4426 (+1.22%) | 36.77 | 36.71 | 1,736 |
| FISI | 40.72▲ | +0.49 (+1.22%) | 40.88 | 40.35 | 292,500 |
| FITB | 53.27▲ | +0.86 (+1.64%) | 53.29 | 52.23 | 5,371,410 |
| FITE | 111.3615▲ | +1.4054 (+1.28%) | 111.965 | 111.35 | 4,389 |
| FIVA | 39.63▲ | +0.46 (+1.17%) | 39.74 | 39.56 | 48,788 |
| FIVE | 236.80▼ | -0.88 (-0.37%) | 242.105 | 234.65 | 1,082,487 |
| FIVN | 34.50▲ | +0.42 (+1.23%) | 35.31 | 33.18 | 2,618,831 |
| FIX | 1,573.96▼ | -13.39 (-0.84%) | 1,649.98 | 1,570.0005 | 272,948 |
| FJP | 78.765▲ | +0.615 (+0.79%) | 78.765 | 78.765 | 539 |
| FLAU | 34.85▲ | +0.77 (+2.26%) | 34.88 | 34.78 | 4,881 |
| FLAX | 36.59▲ | +0.81 (+2.26%) | 36.59 | 36.37 | 6,196 |
| FLBR | 23.54▲ | +0.15 (+0.64%) | 23.61 | 23.00 | 238,794 |
| FLCA | 53.93▲ | +0.54 (+1.01%) | 54.01 | 53.70 | 24,632 |
| FLCC | 36.4214▲ | +0.3814 (+1.06%) | 36.45 | 36.315 | 16,608 |
| FLCE | 31.5935▲ | +0.3035 (+0.97%) | 31.5935 | 31.55 | 1,167 |
| FLCG | 35.09▲ | +0.51 (+1.47%) | 35.18 | 34.995 | 44,402 |
| FLCV | 36.88▲ | +0.26 (+0.71%) | 36.8999 | 36.76 | 9,588 |
| FLEE | 38.83▼ | -0.028 (-0.07%) | 38.83 | 38.83 | 2,564 |
| FLEU | 35.5827▲ | +0.1927 (+0.54%) | 35.685 | 35.5827 | 1,378 |
| FLEX | 109.02▲ | +1.12 (+1.04%) | 112.9399 | 108.88 | 3,285,901 |
| FLGB | 36.87▲ | +0.38 (+1.04%) | 36.9399 | 36.82 | 32,133 |
| FLGT | 21.85▲ | +0.22 (+1.02%) | 21.88 | 21.37 | 311,990 |
| FLJH | 46.11▲ | +0.20 (+0.44%) | 46.15 | 46.08 | 8,215 |
| FLJP | 41.67▲ | +0.34 (+0.82%) | 41.89 | 41.625 | 350,718 |
| FLKR | 59.935▲ | +2.185 (+3.78%) | 60.22 | 59.86 | 122,521 |
| FLLA | 28.01▲ | +0.28 (+1.01%) | 28.09 | 27.5578 | 15,504 |
| FLN | 26.468▲ | +0.188 (+0.72%) | 26.47 | 26.08 | 2,665 |
| FLNG | 32.535▲ | +0.345 (+1.07%) | 32.975 | 32.04 | 473,213 |
| FLNT | 3.53▲ | +0.18 (+5.37%) | 3.6299 | 3.36 | 36,046 |
| FLOW | 43.4946▲ | +0.226 (+0.52%) | 43.50 | 43.405 | 2,002 |
| FLR | 54.96▲ | +1.97 (+3.72%) | 55.78 | 52.775 | 2,783,909 |
| FLRG | 41.8737▲ | +0.3637 (+0.88%) | 41.90 | 41.75 | 7,407 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.79 | 748,413 |
| FLRT | 46.87▲ | +0.1198 (+0.26%) | 46.95 | 46.8104 | 516,028 |
| FLSP | 28.86▼ | -0.02 (-0.07%) | 28.90 | 28.75 | 133,054 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 2,148,347 |
| FLTW | 106.34▲ | +2.06 (+1.98%) | 106.47 | 106.01 | 26,447 |
| FLV | 84.4349▲ | +0.1212 (+0.14%) | 85.47 | 84.225 | 8,501 |
| FLXS | 79.46▼ | -2.09 (-2.56%) | 83.495 | 79.46 | 116,073 |
| FLYW | 17.73▼ | -0.07 (-0.39%) | 18.065 | 17.54 | 950,317 |
| FMAC | 10.0899▲ | +0.0299 (+0.30%) | 10.0899 | 10.0899 | 183 |
| FMAO | 35.67▼ | -0.11 (-0.31%) | 36.12 | 35.5471 | 41,995 |
| FMBH | 50.11▼ | -0.07 (-0.14%) | 50.70 | 50.10 | 79,974 |
| FMCE | 28.428▲ | +0.2327 (+0.83%) | 28.428 | 28.428 | 10 |
| FMDE | 41.18▲ | +0.32 (+0.78%) | 41.265 | 41.07 | 1,113,688 |
| FMED | 32.0919▲ | +0.7958 (+2.54%) | 32.22 | 31.76 | 41,124 |
| FMET | 38.7935▲ | +0.6288 (+1.65%) | 38.7935 | 38.1501 | 9,442 |
| FMF | 52.04▼ | -0.27 (-0.52%) | 52.54 | 52.01 | 60,071 |
| FMKT | 22.0607▲ | +0.3323 (+1.53%) | 22.0607 | 22.05 | 706 |
| FMNB | 15.65▼ | -0.03 (-0.19%) | 15.82 | 15.64 | 339,730 |
| FMTL | 36.1237▲ | +0.8655 (+2.45%) | 36.30 | 36.1237 | 590 |
| FMTM | 39.06▲ | +0.45 (+1.17%) | 39.13 | 38.68 | 124,882 |
| FMX | 120.39▼ | -0.63 (-0.52%) | 121.775 | 119.515 | 414,342 |
| FNB | 18.04▲ | +0.15 (+0.84%) | 18.18 | 17.825 | 4,497,441 |
| FNCL | 79.41▼ | -0.05 (-0.06%) | 80.05 | 79.01 | 83,098 |
| FNDA | 35.93▲ | +0.05 (+0.14%) | 36.3537 | 35.93 | 1,125,439 |
| FNDB | 31.38▲ | +0.23 (+0.74%) | 31.46 | 31.31 | 142,496 |
| FNDC | 50.79▲ | +0.41 (+0.81%) | 51.01 | 50.79 | 87,399 |
| FNDE | 42.35▲ | +0.545 (+1.30%) | 42.43 | 42.23 | 1,655,882 |
| FNDF | 55.49▲ | +0.56 (+1.02%) | 55.635 | 55.46 | 1,469,078 |
| FNDX | 32.27▲ | +0.24 (+0.75%) | 32.3276 | 32.1638 | 2,867,227 |
| FNGG | 267.1735▲ | +9.2179 (+3.57%) | 267.63 | 264.525 | 8,909 |
| FNK | 62.5066▼ | -0.0534 (-0.09%) | 62.92 | 62.5066 | 6,070 |
| FNKO | 5.36▲ | +0.10 (+1.90%) | 5.41 | 5.25 | 675,053 |
| FNLC | 35.09▲ | +0.02 (+0.06%) | 35.505 | 34.99 | 29,731 |
| FNV | 266.60▲ | +7.19 (+2.77%) | 268.31 | 261.34 | 368,194 |
| FNWD | 42.79▼ | -0.05 (-0.12%) | 43.14 | 42.79 | 4,946 |
| FNX | 139.94▲ | +0.4747 (+0.34%) | 141.60 | 139.94 | 8,500 |
| FNY | 99.667▲ | +0.8748 (+0.89%) | 100.202 | 99.667 | 6,569 |
| FORM | 111.53▲ | +6.71 (+6.40%) | 112.6807 | 109.25 | 1,331,450 |
| FORR | 11.25▼ | -0.37 (-3.18%) | 11.69 | 11.19 | 88,106 |
| FOSL | 5.63▲ | +0.31 (+5.83%) | 5.805 | 5.46 | 876,980 |
| FOX | 58.43▼ | -0.72 (-1.22%) | 59.365 | 58.235 | 823,088 |
| FOXA | 64.98▼ | -1.18 (-1.78%) | 66.275 | 64.875 | 4,096,150 |
| FOXF | 19.38▲ | +0.05 (+0.26%) | 19.785 | 19.22 | 345,318 |
| FPA | 49.59▲ | +1.1545 (+2.38%) | 49.59 | 49.00 | 3,108 |
| FPI | 10.95▲ | +0.16 (+1.48%) | 11.04 | 10.85 | 367,387 |
| FPX | 177.73▲ | +1.86 (+1.06%) | 179.24 | 177.5901 | 11,864 |
| FQAL | 83.5524▲ | +0.7853 (+0.95%) | 83.68 | 83.245 | 16,875 |
| FR | 62.38▲ | +0.97 (+1.58%) | 62.52 | 61.44 | 1,062,025 |
| FRAF | 63.55▲ | +0.02 (+0.03%) | 63.98 | 63.27 | 17,023 |
| FRBA | 17.79▼ | -0.02 (-0.11%) | 17.98 | 17.73 | 61,603 |
| FRD | 41.78▲ | +1.32 (+3.26%) | 42.70 | 41.37 | 36,027 |
| FRHC | 164.58▲ | +0.405 (+0.25%) | 167.465 | 164.58 | 53,783 |
| FRI | 30.56▲ | +0.08 (+0.26%) | 30.69 | 30.56 | 12,636 |
| FRME | 40.90▼ | -0.16 (-0.39%) | 41.58 | 40.85 | 388,545 |
| FRO | 54.03▲ | +0.36 (+0.67%) | 54.91 | 53.27 | 6,357,509 |
| FROG | 93.98▲ | +1.36 (+1.47%) | 96.8099 | 91.8536 | 1,500,689 |
| FRSH | 12.72▼ | -0.01 (-0.08%) | 12.835 | 12.3499 | 4,521,953 |
| FRST | 15.83▲ | +0.05 (+0.32%) | 15.91 | 15.71 | 110,150 |
| FRTY | 22.6762▲ | +0.5076 (+2.29%) | 22.71 | 22.54 | 9,930 |
| FSBC | 44.71▼ | -0.40 (-0.89%) | 45.9084 | 44.70 | 284,430 |
| FSBW | 44.34▼ | -0.13 (-0.29%) | 45.03 | 44.17 | 27,132 |
| FSCC | 34.56▲ | +0.18 (+0.52%) | 34.83 | 34.53 | 23,530 |
| FSEA | 17.17▼ | -0.01 (-0.06%) | 17.17 | 17.17 | 468 |