Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AMBC | 18.06▼ | -0.24 (-1.31%) | 18.39 | 17.90 | 402,807 |
| AQWA | 18.36▲ | +0.26 (+1.44%) | 18.36 | 18.3099 | 1,798 |
| SBND | 18.335▲ | +0.056 (+0.31%) | 18.337 | 18.335 | 400 |
| FPEI | 18.31▲ | +0.09 (+0.49%) | 18.33 | 18.27 | 335,700 |
| VEL | 17.87▼ | -0.14 (-0.78%) | 18.32 | 17.82 | 14,115 |
| PCG | 18.31▲ | +0.30 (+1.67%) | 18.31 | 18.115 | 14,453,516 |
| VHI | 18.17▲ | +1.24 (+7.32%) | 18.30 | 17.05 | 21,105 |
| CELC | 17.23▲ | +0.34 (+2.01%) | 18.2899 | 16.835 | 110,840 |
| MYFW | 17.98▼ | -0.20 (-1.10%) | 18.25 | 17.90 | 11,558 |
| BSCT | 18.235▲ | +0.09 (+0.50%) | 18.249 | 18.20 | 181,600 |
| PREF | 18.19▼ | -0.05 (-0.27%) | 18.22 | 18.15 | 169,100 |
| MATV | 17.78▼ | -0.01 (-0.06%) | 18.22 | 17.78 | 225,772 |
| CCAP | 18.11▼ | -0.03 (-0.17%) | 18.20 | 18.06 | 164,912 |
| CGBD | 17.95▼ | -0.01 (-0.06%) | 18.1993 | 17.85 | 239,093 |
| FLCH | 18.15▲ | +0.121 (+0.67%) | 18.18 | 18.02 | 342,400 |
| ITOS | 17.96▲ | +1.24 (+7.42%) | 18.18 | 17.09 | 629,779 |
| EVMT | 18.179▲ | +0.219 (+1.22%) | 18.179 | 18.13 | 400 |
| KAR | 17.95▼ | -0.08 (-0.44%) | 18.17 | 17.875 | 484,186 |
| NTIC | 17.85▲ | +0.18 (+1.02%) | 18.16 | 17.60 | 43,833 |
| MDWD | 17.84▲ | +0.04 (+0.22%) | 18.145 | 17.578 | 61,950 |
| EWTX | 17.68▲ | +0.24 (+1.38%) | 18.14 | 17.35 | 899,001 |
| PHB | 18.14▲ | +0.10 (+0.55%) | 18.14 | 18.09 | 55,400 |
| BRT | 17.94▲ | +0.16 (+0.90%) | 18.12 | 17.905 | 24,712 |
| NTST | 17.86▲ | +0.03 (+0.17%) | 18.10 | 17.805 | 413,796 |
| NCSM | 18.10▼ | -0.05 (-0.28%) | 18.10 | 18.10 | 342 |
| CEW | 18.08▲ | +0.135 (+0.75%) | 18.08 | 18.08 | 100 |
| RCUS | 17.55▲ | +0.44 (+2.57%) | 18.07 | 17.255 | 868,243 |
| BHM | 17.6201▲ | +0.4002 (+2.32%) | 18.02 | 17.2026 | 8,662 |
| HPE | 17.97▲ | +0.32 (+1.81%) | 18.00 | 17.66 | 11,307,190 |
| TCHI | 17.982▲ | +0.132 (+0.74%) | 17.982 | 17.88 | 2,500 |
| RORO | 17.872▲ | +0.264 (+1.50%) | 17.875 | 17.872 | 500 |
| QNST | 17.68▲ | +0.06 (+0.34%) | 17.87 | 17.34 | 390,187 |
| WTRE | 17.8525▲ | +0.2889 (+1.64%) | 17.86 | 17.77 | 1,568 |
| UGE | 17.81▼ | -0.0462 (-0.26%) | 17.85 | 17.81 | 2,200 |
| XPP | 17.73▲ | +0.30 (+1.72%) | 17.83 | 17.48 | 11,000 |
| IMAX | 17.62▼ | -0.07 (-0.40%) | 17.83 | 17.45 | 555,660 |
| FPF | 17.83▲ | +0.32 (+1.83%) | 17.83 | 17.56 | 171,600 |
| ONB | 17.58▲ | +0.02 (+0.11%) | 17.82 | 17.47 | 1,521,709 |
| ALOT | 17.70▲ | +0.25 (+1.43%) | 17.81 | 17.37 | 3,310 |
| BETZ | 17.784▲ | +0.314 (+1.80%) | 17.79 | 17.568 | 17,200 |
| SPSK | 17.67▼ | -0.03 (-0.17%) | 17.78 | 17.65 | 98,200 |
| NPFD | 17.73▲ | +0.14 (+0.80%) | 17.75 | 17.61 | 75,800 |
| CTO | 17.65▲ | +0.20 (+1.15%) | 17.73 | 17.57 | 101,963 |
| UNG | 17.60▲ | +0.43 (+2.50%) | 17.73 | 16.93 | 7,547,800 |
| SEA | 17.727▲ | +0.203 (+1.16%) | 17.727 | 17.60 | 6,000 |
| KN | 17.42▼ | -0.05 (-0.29%) | 17.70 | 17.385 | 567,037 |
| EWH | 17.69▲ | +0.16 (+0.91%) | 17.70 | 17.565 | 1,652,398 |
| DIAL | 17.685▲ | +0.14 (+0.80%) | 17.69 | 17.6411 | 20,512 |
| LYFT | 17.08▲ | +0.04 (+0.23%) | 17.68 | 16.65 | 11,143,966 |
| ING | 17.64▼ | -0.16 (-0.90%) | 17.675 | 17.56 | 1,973,359 |
| CENX | 17.57▲ | +0.28 (+1.62%) | 17.67 | 17.28 | 1,074,153 |
| QYLD | 17.65▼ | -0.01 (-0.06%) | 17.66 | 17.64 | 3,559,800 |
| JSTC | 17.657▲ | +0.182 (+1.04%) | 17.66 | 17.58 | 11,600 |
| SWKH | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 4,565 |
| UE | 17.43▲ | +0.06 (+0.35%) | 17.65 | 17.41 | 688,957 |
| HQH | 17.58▲ | +0.25 (+1.44%) | 17.64 | 17.44 | 214,300 |
| FULT | 17.46▲ | +0.02 (+0.11%) | 17.64 | 17.155 | 1,218,810 |
| SONO | 17.24▼ | -0.08 (-0.46%) | 17.63 | 17.15 | 1,638,449 |
| BWMX | 17.25▼ | -0.22 (-1.26%) | 17.62 | 17.21 | 19,614 |
| JLS | 17.52▲ | +0.12 (+0.69%) | 17.62 | 17.41 | 18,000 |
| AKR | 17.31 | +0.00 (+0.00%) | 17.61 | 17.27 | 600,431 |
| TMFX | 17.605▲ | +0.146 (+0.84%) | 17.605 | 17.48 | 10,000 |
| SATS | 17.45▲ | +0.70 (+4.18%) | 17.60 | 16.76 | 1,152,665 |
| BVN | 17.29▼ | -0.09 (-0.52%) | 17.59 | 16.75 | 1,981,427 |
| JYNT | 17.51▲ | +0.45 (+2.64%) | 17.585 | 16.89 | 93,906 |
| DIV | 17.51▲ | +0.04 (+0.23%) | 17.58 | 17.48 | 133,800 |
| GRPN | 16.64▼ | -0.25 (-1.48%) | 17.57 | 16.592 | 1,737,424 |
| PFXF | 17.54▲ | +0.08 (+0.46%) | 17.57 | 17.49 | 457,500 |
| GOLD | 17.42▲ | +0.27 (+1.57%) | 17.57 | 17.04 | 19,898,900 |
| DB | 17.53▲ | +0.08 (+0.46%) | 17.53 | 17.415 | 2,247,505 |
| CWBC | 17.28▲ | +0.15 (+0.88%) | 17.49 | 17.165 | 30,703 |
| LAKE | 17.23▲ | +0.08 (+0.47%) | 17.45 | 17.0198 | 10,957 |
| T | 17.33▲ | +0.03 (+0.17%) | 17.44 | 17.18 | 30,842,000 |
| ELMD | 17.44▲ | +0.57 (+3.38%) | 17.44 | 16.745 | 14,295 |
| IRT | 17.23▲ | +0.15 (+0.88%) | 17.42 | 17.14 | 2,421,491 |
| ELAN | 17.04▼ | -0.03 (-0.18%) | 17.40 | 17.04 | 4,279,415 |
| EATV | 17.391▲ | +0.097 (+0.56%) | 17.391 | 17.33 | 1,700 |
| ESSA | 17.32▲ | +0.20 (+1.17%) | 17.37 | 17.12 | 8,438 |
| FPE | 17.35▲ | +0.11 (+0.64%) | 17.37 | 17.27 | 908,200 |
| HPF | 17.09▼ | -0.08 (-0.47%) | 17.35 | 17.05 | 62,900 |
| HROW | 15.925▼ | -0.315 (-1.94%) | 17.275 | 15.82 | 1,013,789 |
| ARHS | 16.90▼ | -0.06 (-0.35%) | 17.27 | 16.78 | 1,269,845 |
| DMAT | 17.04▼ | -0.14 (-0.81%) | 17.25 | 16.87 | 4,300 |
| NECB | 17.24▲ | +0.15 (+0.88%) | 17.24 | 17.116 | 27,600 |
| FAN | 17.22▲ | +0.39 (+2.32%) | 17.22 | 16.94 | 53,100 |
| MBC | 16.95▲ | +0.01 (+0.06%) | 17.2112 | 16.88 | 911,613 |
| BIZD | 17.00▼ | -0.10 (-0.58%) | 17.20 | 16.99 | 1,420,500 |
| CLSK | 17.12▲ | +1.76 (+11.46%) | 17.18 | 15.21 | 40,153,414 |
| DAWN | 16.42▼ | -0.20 (-1.20%) | 17.14 | 16.34 | 571,842 |
| TEVA | 16.78▼ | -0.31 (-1.81%) | 17.13 | 16.71 | 12,698,438 |
| GFI | 16.91▲ | +0.11 (+0.65%) | 17.105 | 16.56 | 1,805,692 |
| IGI | 17.03▲ | +0.13 (+0.77%) | 17.06 | 16.93 | 14,100 |
| ZETA | 17.02▲ | +0.72 (+4.42%) | 17.04 | 16.43 | 3,525,002 |
| AFBI | 16.95▼ | -0.09 (-0.53%) | 17.0336 | 16.685 | 2,244 |
| CPRX | 16.66▲ | +0.17 (+1.03%) | 17.03 | 16.51 | 1,161,513 |
| GTES | 17.00▲ | +0.21 (+1.25%) | 17.02 | 16.775 | 1,244,325 |
| IOR | 17.00▲ | +0.30 (+1.80%) | 17.00 | 16.69 | 1,699 |
| MFLX | 16.95▲ | +0.08 (+0.47%) | 16.98 | 16.93 | 771 |
| ZIMV | 16.68 | +0.00 (+0.00%) | 16.96 | 16.64 | 191,800 |
| HEAR | 16.25▼ | -0.365 (-2.20%) | 16.92 | 16.16 | 275,009 |